History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.790 | 11,000 | +0 | 0.00% | 63,690 |
| 2025-10-13 | 2025-10-09 | 5.760 | 11,000 | +0 | 0.00% | 63,360 |
| 2025-10-10 | 2025-10-08 | 5.720 | 11,000 | +1,000 | 0.00% | 62,920 |
| 2025-10-02 | 2025-09-29 | 5.640 | 10,000 | -1,000 | 0.00% | 56,400 |
| 2025-09-18 | 2025-09-16 | 5.940 | 11,000 | +1,000 | 0.00% | 65,340 |
| 2025-09-16 | 2025-09-12 | 5.930 | 10,000 | -1,000 | 0.00% | 59,300 |
| 2025-09-12 | 2025-09-10 | 5.960 | 11,000 | +1,000 | 0.00% | 65,560 |
| 2025-08-22 | 2025-08-20 | 5.930 | 10,000 | -1,000 | 0.00% | 59,300 |
| 2025-08-11 | 2025-08-07 | 5.900 | 11,000 | +1,000 | 0.00% | 64,900 |
| 2025-06-30 | 2025-06-26 | 5.660 | 10,000 | +8,000 | 0.00% | 56,600 |
| 2025-06-03 | 2025-05-30 | 5.560 | 2,000 | +1,000 | 0.00% | 11,120 |
| 2025-05-28 | 2025-05-26 | 5.520 | 1,000 | -1,000 | 0.00% | 5,520 |
| 2025-05-02 | 2025-04-29 | 5.520 | 2,000 | +1,000 | 0.00% | 11,040 |
| 2025-04-08 | 2025-04-03 | 5.530 | 1,000 | -279,000 | 0.00% | 5,530 |
| 2025-04-07 | 2025-04-02 | 5.570 | 280,000 | +279,000 | 0.06% | 1,559,600 |
| 2025-03-19 | 2025-03-17 | 5.570 | 1,000 | -70,553 | 0.00% | 5,570 |
| 2025-03-18 | 2025-03-14 | 5.650 | 71,553 | +70,000 | 0.02% | 404,274 |
| 2025-03-13 | 2025-03-11 | 6.070 | 1,553 | +56 | 0.00% | 9,427 |
| 2025-03-06 | 2025-03-04 | 5.915 | 1,497 | +249 | 0.00% | 8,854 |
| 2024-11-28 | 2024-11-26 | 6.239 | 1,248 | +46 | 0.00% | 7,786 |
| 2024-09-10 | 2024-09-05 | 5.808 | 1,202 | -3,712 | 0.00% | 6,981 |
| 2024-09-09 | 2024-09-04 | 5.786 | 4,914 | +3,986 | 0.00% | 28,434 |
| 2024-09-04 | 2024-09-02 | 5.829 | 928 | -4,914 | 0.00% | 5,410 |
| 2024-09-03 | 2024-08-30 | 5.851 | 5,842 | +4,914 | 0.00% | 34,181 |
| 2024-07-08 | 2024-07-04 | 6.056 | 928 | -4,068 | 0.00% | 5,620 |
| 2024-07-05 | 2024-07-03 | 6.023 | 4,996 | +4,068 | 0.00% | 30,092 |
| 2024-07-04 | 2024-07-02 | 6.034 | 928 | -4,068 | 0.00% | 5,600 |
| 2024-06-11 | 2024-06-06 | 6.120 | 4,996 | -1,067 | 0.00% | 30,577 |
| 2024-05-09 | 2024-05-07 | 5.905 | 6,063 | +1,995 | 0.00% | 35,801 |
| 2024-05-08 | 2024-05-06 | 5.883 | 4,068 | -1,995 | 0.00% | 23,933 |
| 2024-05-03 | 2024-04-30 | 5.851 | 6,063 | -49,188 | 0.00% | 35,474 |
| 2024-04-24 | 2024-04-22 | 5.819 | 55,251 | -2,819 | 0.01% | 321,481 |
| 2024-04-12 | 2024-04-10 | 5.862 | 58,070 | -928 | 0.01% | 340,386 |
| 2024-03-11 | 2024-03-07 | 6.478 | 58,998 | +2,279 | 0.01% | 382,201 |
| 2024-03-08 | 2024-03-06 | 6.389 | 56,719 | +33,012 | 0.01% | 362,352 |
| 2024-03-06 | 2024-03-04 | 6.366 | 23,707 | +14,275 | 0.01% | 150,922 |
| 2024-02-19 | 2024-02-15 | 6.220 | 9,432 | -99 | 0.00% | 58,671 |
| 2024-02-14 | 2024-02-07 | 6.220 | 9,531 | +99 | 0.00% | 59,287 |
| 2024-02-05 | 2024-02-01 | 6.075 | 9,432 | -3,041 | 0.00% | 57,297 |
| 2024-02-01 | 2024-01-30 | 6.187 | 12,473 | -910 | 0.00% | 77,168 |
| 2024-01-12 | 2024-01-10 | 6.400 | 13,383 | +3,041 | 0.00% | 85,648 |
| 2024-01-11 | 2024-01-09 | 6.389 | 10,342 | -3,041 | 0.00% | 66,070 |
| 2023-12-04 | 2023-11-30 | 6.288 | 13,383 | +12,491 | 0.00% | 84,148 |
| 2023-11-23 | 2023-11-21 | 6.915 | 892 | +32 | 0.00% | 6,169 |
| 2023-11-21 | 2023-11-17 | 6.904 | 860 | -222,841 | 0.00% | 5,937 |
| 2023-11-10 | 2023-11-08 | 6.950 | 223,701 | +183,248 | 0.06% | 1,554,798 |
| 2023-11-06 | 2023-11-02 | 6.974 | 40,453 | +32,695 | 0.01% | 282,102 |
| 2023-08-31 | 2023-08-29 | 6.741 | 7,758 | +14 | 0.00% | 52,298 |
| 2023-07-05 | 2023-07-03 | 7.032 | 7,744 | +6,884 | 0.00% | 54,453 |
| 2023-06-26 | 2023-06-21 | 6.904 | 860 | -184,124 | 0.00% | 5,937 |
| 2023-06-21 | 2023-06-19 | 6.915 | 184,984 | +861 | 0.05% | 1,279,251 |
| 2023-06-16 | 2023-06-14 | 7.008 | 184,123 | +178,100 | 0.05% | 1,290,417 |
| 2023-05-30 | 2023-05-25 | 7.020 | 6,023 | +861 | 0.00% | 42,282 |
| 2023-05-08 | 2023-05-04 | 7.032 | 5,162 | -172,939 | 0.00% | 36,298 |
| 2023-05-05 | 2023-05-03 | 7.043 | 178,101 | +17,208 | 0.05% | 1,254,422 |
| 2023-05-04 | 2023-05-02 | 7.043 | 160,893 | +9,464 | 0.04% | 1,133,221 |
| 2023-04-25 | 2023-04-21 | 6.997 | 151,429 | -6,022 | 0.04% | 1,059,523 |
| 2023-04-24 | 2023-04-20 | 7.032 | 157,451 | -19,789 | 0.04% | 1,107,148 |
| 2023-03-09 | 2023-03-07 | 7.516 | 177,240 | +7,038 | 0.05% | 1,332,156 |
| 2022-12-12 | 2022-12-08 | 6.294 | 170,202 | -3,305 | 0.05% | 1,071,198 |
| 2022-10-21 | 2022-10-19 | 6.444 | 173,507 | +8,280 | 0.05% | 1,118,055 |
| 2022-10-07 | 2022-10-05 | 6.482 | 165,227 | +147,131 | 0.05% | 1,071,000 |
| 2022-10-05 | 2022-09-30 | 6.355 | 18,096 | -29,112 | 0.01% | 114,998 |
| 2022-09-09 | 2022-09-07 | 6.685 | 47,208 | -30,034 | 0.01% | 315,602 |
| 2022-09-02 | 2022-08-31 | 6.368 | 77,242 | -11,015 | 0.02% | 491,846 |
| 2022-09-01 | 2022-08-30 | 6.418 | 88,257 | -787 | 0.02% | 566,472 |
| 2022-08-31 | 2022-08-29 | 6.418 | 89,044 | -787 | 0.03% | 571,524 |
| 2022-08-30 | 2022-08-26 | 6.469 | 89,831 | -1,573 | 0.03% | 581,142 |
| 2022-08-29 | 2022-08-25 | 6.444 | 91,404 | -1,574 | 0.03% | 588,995 |
| 2022-07-22 | 2022-07-20 | 6.507 | 92,978 | -787 | 0.03% | 605,046 |
| 2022-07-15 | 2022-07-13 | 6.533 | 93,765 | -20,456 | 0.03% | 612,551 |
| 2022-06-15 | 2022-06-13 | 6.723 | 114,221 | +20,456 | 0.03% | 767,962 |
| 2022-06-13 | 2022-06-09 | 6.927 | 93,765 | +12,589 | 0.03% | 649,494 |
| 2022-06-02 | 2022-05-31 | 6.940 | 81,176 | -787 | 0.02% | 563,324 |
| 2022-05-30 | 2022-05-26 | 6.723 | 81,963 | +13,376 | 0.02% | 551,076 |
| 2022-05-26 | 2022-05-24 | 6.673 | 68,587 | -787 | 0.02% | 457,656 |
| 2022-05-25 | 2022-05-23 | 6.457 | 69,374 | -1,574 | 0.02% | 447,918 |
| 2022-05-24 | 2022-05-20 | 6.495 | 70,948 | -1,573 | 0.02% | 460,786 |
| 2022-04-13 | 2022-04-11 | 6.736 | 72,521 | +136 | 0.02% | 488,515 |
| 2022-03-29 | 2022-03-25 | 6.990 | 72,385 | +787 | 0.02% | 505,999 |
| 2022-03-28 | 2022-03-24 | 6.838 | 71,598 | +786 | 0.02% | 489,577 |
| 2022-03-10 | 2022-03-08 | 7.452 | 70,812 | +2,574 | 0.02% | 527,683 |
| 2022-03-07 | 2022-03-03 | 7.623 | 68,238 | -2,274 | 0.02% | 520,202 |
| 2022-03-03 | 2022-03-01 | 7.637 | 70,512 | -6,824 | 0.02% | 538,467 |
| 2022-02-18 | 2022-02-16 | 7.834 | 77,336 | -2,275 | 0.02% | 605,879 |
| 2022-01-04 | 2021-12-31 | 7.795 | 79,611 | -758 | 0.02% | 620,552 |
| 2022-01-03 | 2021-12-29 | 7.637 | 80,369 | -758 | 0.02% | 613,741 |
| 2021-12-30 | 2021-12-28 | 7.544 | 81,127 | -758 | 0.02% | 612,039 |
| 2021-12-29 | 2021-12-24 | 7.610 | 81,885 | -6,066 | 0.02% | 623,158 |
| 2021-12-28 | 2021-12-22 | 7.518 | 87,951 | -1,516 | 0.03% | 661,201 |
| 2021-12-23 | 2021-12-21 | 7.491 | 89,467 | -758 | 0.03% | 670,238 |
| 2021-12-22 | 2021-12-20 | 7.399 | 90,225 | +4,549 | 0.03% | 667,587 |
| 2021-12-21 | 2021-12-17 | 7.782 | 85,676 | -758 | 0.03% | 666,698 |
| 2021-12-13 | 2021-12-09 | 8.204 | 86,434 | -1,517 | 0.03% | 709,076 |
| 2021-12-08 | 2021-12-06 | 8.098 | 87,951 | -127,377 | 0.03% | 712,241 |
| 2021-12-07 | 2021-12-03 | 8.098 | 215,328 | +22,746 | 0.06% | 1,743,760 |
| 2021-12-06 | 2021-12-02 | 8.204 | 192,582 | +17,438 | 0.06% | 1,579,880 |
| 2021-12-03 | 2021-12-01 | 8.256 | 175,144 | +15,923 | 0.05% | 1,446,064 |
| 2021-12-02 | 2021-11-30 | 8.085 | 159,221 | -1,517 | 0.05% | 1,287,297 |
| 2021-12-01 | 2021-11-29 | 8.072 | 160,738 | -2,274 | 0.05% | 1,297,442 |
| 2021-11-30 | 2021-11-26 | 8.032 | 163,012 | -1,517 | 0.05% | 1,309,347 |
| 2021-11-29 | 2021-11-25 | 8.151 | 164,529 | -2,274 | 0.05% | 1,341,062 |
| 2021-11-26 | 2021-11-24 | 8.230 | 166,803 | -5,308 | 0.05% | 1,372,797 |
| 2021-11-25 | 2021-11-23 | 8.804 | 172,111 | -6,824 | 0.05% | 1,515,246 |
| 2021-11-24 | 2021-11-22 | 8.980 | 178,935 | +1,468 | 0.05% | 1,606,782 |
| 2021-11-23 | 2021-11-19 | 9.047 | 177,467 | -1,479 | 0.05% | 1,605,600 |
| 2021-11-22 | 2021-11-18 | 9.074 | 178,946 | -739 | 0.05% | 1,623,821 |
| 2021-11-19 | 2021-11-17 | 9.074 | 179,685 | +739 | 0.05% | 1,630,527 |
| 2021-11-18 | 2021-11-16 | 9.061 | 178,946 | -2,958 | 0.05% | 1,621,401 |
| 2021-11-17 | 2021-11-15 | 9.101 | 181,904 | -1,479 | 0.05% | 1,655,583 |
| 2021-11-10 | 2021-11-08 | 9.183 | 183,383 | +89,473 | 0.06% | 1,683,924 |
| 2021-11-09 | 2021-11-05 | 9.128 | 93,910 | -26,620 | 0.03% | 857,253 |
| 2021-11-04 | 2021-11-02 | 9.277 | 120,530 | -1,479 | 0.04% | 1,118,183 |
| 2021-11-03 | 2021-11-01 | 9.142 | 122,009 | +5,177 | 0.04% | 1,115,404 |
| 2021-10-29 | 2021-10-27 | 9.264 | 116,832 | +7,394 | 0.04% | 1,082,296 |
| 2021-10-27 | 2021-10-25 | 9.453 | 109,438 | +2,218 | 0.03% | 1,034,520 |
| 2021-10-26 | 2021-10-22 | 9.291 | 107,220 | +1,479 | 0.03% | 996,153 |
| 2021-10-25 | 2021-10-21 | 9.183 | 105,741 | +40,670 | 0.03% | 970,972 |
| 2021-10-22 | 2021-10-20 | 9.385 | 65,071 | +1,479 | 0.02% | 610,718 |
| 2021-10-18 | 2021-10-12 | 9.412 | 63,592 | +1,479 | 0.02% | 598,557 |
| 2021-10-15 | 2021-10-11 | 9.534 | 62,113 | -98,347 | 0.02% | 592,196 |
| 2021-10-12 | 2021-10-08 | 9.453 | 160,460 | +740 | 0.05% | 1,516,832 |
| 2021-10-11 | 2021-10-07 | 9.764 | 159,720 | +6,655 | 0.05% | 1,559,517 |
| 2021-10-08 | 2021-10-06 | 9.534 | 153,065 | +3,697 | 0.05% | 1,459,347 |
| 2021-10-05 | 2021-09-30 | 9.345 | 149,368 | -1,479 | 0.04% | 1,395,819 |
| 2021-10-04 | 2021-09-29 | 8.723 | 150,847 | +2,218 | 0.05% | 1,315,800 |
| 2021-09-29 | 2021-09-27 | 8.222 | 148,629 | -9,612 | 0.04% | 1,222,083 |
| 2021-09-27 | 2021-09-23 | 8.412 | 158,241 | +2,218 | 0.05% | 1,331,076 |
| 2021-09-24 | 2021-09-21 | 8.439 | 156,023 | +2,218 | 0.05% | 1,316,639 |
| 2021-09-23 | 2021-09-20 | 8.047 | 153,805 | -739 | 0.05% | 1,237,602 |
| 2021-09-17 | 2021-09-15 | 8.628 | 154,544 | -4,437 | 0.05% | 1,333,418 |
| 2021-09-15 | 2021-09-13 | 8.899 | 158,981 | +11,092 | 0.05% | 1,414,701 |
| 2021-09-13 | 2021-09-09 | 8.101 | 147,889 | +5,176 | 0.04% | 1,197,998 |
| 2021-09-06 | 2021-09-02 | 8.155 | 142,713 | +62,853 | 0.04% | 1,163,789 |
| 2021-08-24 | 2021-08-20 | 7.316 | 79,860 | +8,873 | 0.02% | 584,279 |
| 2021-08-23 | 2021-08-19 | 7.654 | 70,987 | -22,183 | 0.02% | 543,361 |
| 2021-08-04 | 2021-08-02 | 8.195 | 93,170 | +13,310 | 0.03% | 763,558 |
| 2021-07-30 | 2021-07-28 | 7.911 | 79,860 | -163,413 | 0.02% | 631,799 |
| 2021-07-29 | 2021-07-27 | 7.979 | 243,273 | +24,401 | 0.07% | 1,941,062 |
| 2021-07-28 | 2021-07-26 | 8.141 | 218,872 | -2,957 | 0.07% | 1,781,887 |
| 2021-07-27 | 2021-07-23 | 8.209 | 221,829 | -5,176 | 0.07% | 1,820,961 |
| 2021-07-26 | 2021-07-22 | 8.331 | 227,005 | -14,789 | 0.07% | 1,891,079 |
| 2021-07-23 | 2021-07-21 | 8.249 | 241,794 | -7,892 | 0.07% | 1,994,660 |
| 2021-07-22 | 2021-07-20 | 8.290 | 249,686 | +123,980 | 0.08% | 2,069,895 |
| 2021-07-21 | 2021-07-19 | 8.385 | 125,706 | +740 | 0.04% | 1,054,002 |
| 2021-07-19 | 2021-07-15 | 8.547 | 124,966 | -179,681 | 0.04% | 1,068,077 |
| 2021-07-16 | 2021-07-14 | 8.750 | 304,647 | +289,119 | 0.09% | 2,665,599 |
| 2021-07-09 | 2021-07-07 | 8.493 | 15,528 | +15,528 | 0.00% | 131,877 |
| 2021-07-06 | 2021-07-02 | 8.222 | 0 | -3,697 | ||
| 2021-07-05 | 2021-06-30 | 8.452 | 3,697 | -7,395 | 0.00% | 31,248 |
| 2021-07-02 | 2021-06-29 | 8.385 | 11,092 | +11,092 | 0.00% | 93,003 |
| 2021-06-29 | 2021-06-25 | 8.682 | 0 | -8,873 | ||
| 2021-06-25 | 2021-06-23 | 8.872 | 8,873 | -10,353 | 0.00% | 78,717 |
| 2021-06-23 | 2021-06-21 | 8.655 | 19,226 | -3,697 | 0.01% | 166,404 |
| 2021-06-22 | 2021-06-18 | 8.777 | 22,923 | +22,923 | 0.01% | 201,192 |
| 2021-06-17 | 2021-06-15 | 8.493 | 0 | -8,873 | ||
| 2021-06-15 | 2021-06-10 | 9.615 | 8,873 | -3,698 | 0.00% | 85,317 |
| 2021-06-11 | 2021-06-09 | 9.372 | 12,571 | -12,570 | 0.00% | 117,814 |
| 2021-06-10 | 2021-06-08 | 11.847 | 25,141 | -22,184 | 0.01% | 297,838 |
| 2021-06-09 | 2021-06-07 | 11.968 | 47,325 | +16,268 | 0.01% | 566,405 |
| 2021-06-08 | 2021-06-04 | 11.225 | 31,057 | -15,528 | 0.01% | 348,603 |
| 2021-06-07 | 2021-06-03 | 11.022 | 46,585 | +13,310 | 0.01% | 513,449 |
| 2021-06-04 | 2021-06-02 | 11.279 | 33,275 | -10,352 | 0.01% | 375,299 |
| 2021-06-03 | 2021-06-01 | 10.887 | 43,627 | -43,628 | 0.01% | 474,947 |
| 2021-06-02 | 2021-05-31 | 10.575 | 87,255 | -6,655 | 0.03% | 922,764 |
| 2021-06-01 | 2021-05-28 | 10.075 | 93,910 | +29,578 | 0.03% | 946,154 |
| 2021-05-31 | 2021-05-27 | 10.143 | 64,332 | +60,635 | 0.02% | 652,502 |
| 2021-05-28 | 2021-05-26 | 9.399 | 3,697 | +3,697 | 0.00% | 34,748 |
| 2021-05-27 | 2021-05-25 | 9.507 | 0 | -105,001 | ||
| 2021-05-25 | 2021-05-21 | 9.196 | 105,001 | +4,436 | 0.03% | 965,597 |
| 2021-05-24 | 2021-05-20 | 8.790 | 100,565 | -2,218 | 0.03% | 884,003 |
| 2021-05-20 | 2021-05-17 | 7.911 | 102,783 | -2,218 | 0.03% | 813,150 |
| 2021-05-17 | 2021-05-13 | 7.938 | 105,001 | -1,479 | 0.03% | 833,537 |
| 2021-05-14 | 2021-05-12 | 7.884 | 106,480 | -9,613 | 0.03% | 839,518 |
| 2021-05-13 | 2021-05-11 | 7.938 | 116,093 | -2,218 | 0.03% | 921,590 |
| 2021-05-11 | 2021-05-07 | 7.587 | 118,311 | -5,916 | 0.04% | 897,597 |
| 2021-05-10 | 2021-05-06 | 7.681 | 124,227 | -4,437 | 0.04% | 954,241 |
| 2021-05-07 | 2021-05-05 | 7.289 | 128,664 | -9,612 | 0.04% | 937,863 |
| 2021-05-05 | 2021-05-03 | 7.005 | 138,276 | -4,437 | 0.04% | 968,657 |
| 2021-05-04 | 2021-04-30 | 7.032 | 142,713 | +31,057 | 0.04% | 1,003,600 |
| 2021-05-03 | 2021-04-29 | 6.978 | 111,656 | -2,219 | 0.03% | 779,158 |
| 2021-04-30 | 2021-04-28 | 6.897 | 113,875 | +18,486 | 0.03% | 785,402 |
| 2021-04-29 | 2021-04-27 | 6.938 | 95,389 | -1,478 | 0.03% | 661,773 |
| 2021-04-27 | 2021-04-23 | 6.951 | 96,867 | -5,177 | 0.03% | 673,337 |
| 2021-04-23 | 2021-04-21 | 7.208 | 102,044 | -739 | 0.03% | 735,543 |
| 2021-04-22 | 2021-04-20 | 7.032 | 102,783 | +20,704 | 0.03% | 722,800 |
| 2021-04-21 | 2021-04-19 | 6.938 | 82,079 | +6,656 | 0.02% | 569,433 |
| 2021-04-20 | 2021-04-16 | 7.032 | 75,423 | +8,873 | 0.02% | 530,397 |
| 2021-04-19 | 2021-04-15 | 7.113 | 66,550 | +22,923 | 0.02% | 473,399 |
| 2021-04-16 | 2021-04-14 | 7.140 | 43,627 | +35,493 | 0.01% | 311,518 |
| 2021-04-15 | 2021-04-13 | 7.005 | 8,134 | +8,134 | 0.00% | 56,981 |
| 2021-04-14 | 2021-04-12 | 7.059 | 0 | -163,418 | ||
| 2021-04-13 | 2021-04-09 | 7.005 | 163,418 | +48,064 | 0.05% | 1,144,783 |
| 2021-04-12 | 2021-04-08 | 6.938 | 115,354 | +102,783 | 0.03% | 800,283 |
| 2021-04-09 | 2021-04-07 | 6.681 | 12,571 | -136,058 | 0.00% | 83,983 |
| 2021-04-07 | 2021-03-31 | 6.424 | 148,629 | +2,219 | 0.04% | 954,752 |
| 2021-04-01 | 2021-03-30 | 6.424 | 146,410 | +8,873 | 0.04% | 940,498 |
| 2021-03-31 | 2021-03-29 | 6.505 | 137,537 | +17,747 | 0.04% | 894,660 |
| 2021-03-30 | 2021-03-26 | 6.478 | 119,790 | +25,880 | 0.04% | 775,978 |
| 2021-03-29 | 2021-03-25 | 6.478 | 93,910 | +20,705 | 0.03% | 608,332 |
| 2021-03-26 | 2021-03-24 | 6.491 | 73,205 | +29,578 | 0.02% | 475,199 |
| 2021-03-24 | 2021-03-22 | 6.762 | 43,627 | +3,697 | 0.01% | 294,998 |
| 2021-03-23 | 2021-03-19 | 6.694 | 39,930 | +5,915 | 0.01% | 267,299 |
| 2021-03-22 | 2021-03-18 | 6.627 | 34,015 | +27,360 | 0.01% | 225,403 |
| 2021-03-19 | 2021-03-17 | 6.762 | 6,655 | -123,483 | 0.00% | 45,000 |
| 2021-03-18 | 2021-03-16 | 6.302 | 130,138 | +22,183 | 0.04% | 820,132 |
| 2021-03-17 | 2021-03-15 | 6.234 | 107,955 | +33,275 | 0.03% | 673,034 |
| 2021-03-16 | 2021-03-12 | 6.288 | 74,680 | +34,015 | 0.02% | 469,625 |
| 2021-03-15 | 2021-03-11 | 6.153 | 40,665 | +36,233 | 0.01% | 250,222 |
| 2021-03-11 | 2021-03-09 | 7.053 | 4,432 | +259 | 0.00% | 31,258 |
| 2021-03-08 | 2021-03-04 | 6.895 | 4,173 | +3,481 | 0.00% | 28,772 |
| 2021-01-27 | 2021-01-25 | 4.898 | 692 | -20,189 | 0.00% | 3,389 |
| 2021-01-26 | 2021-01-22 | 4.970 | 20,881 | +20,881 | 0.01% | 103,777 |
| 2020-12-23 | 2020-12-21 | 4.984 | 0 | -2,785 | ||
| 2020-12-17 | 2020-12-15 | 4.941 | 2,785 | -696 | 0.00% | 13,761 |
| 2020-12-15 | 2020-12-11 | 4.970 | 3,481 | -3,481 | 0.00% | 17,300 |
| 2020-12-14 | 2020-12-10 | 4.941 | 6,962 | -696 | 0.00% | 34,401 |
| 2020-12-07 | 2020-12-03 | 4.956 | 7,658 | -1,392 | 0.00% | 37,950 |
| 2020-12-04 | 2020-12-02 | 4.984 | 9,050 | -697 | 0.00% | 45,108 |
| 2020-12-02 | 2020-11-30 | 4.999 | 9,747 | -696 | 0.00% | 48,722 |
| 2020-11-26 | 2020-11-24 | 5.056 | 10,443 | -4,873 | 0.00% | 52,801 |
| 2020-11-24 | 2020-11-20 | 5.545 | 15,316 | +598 | 0.00% | 84,934 |
| 2020-11-23 | 2020-11-19 | 5.516 | 14,718 | -4,684 | 0.00% | 81,178 |
| 2020-10-28 | 2020-10-23 | 5.202 | 19,402 | +2,677 | 0.01% | 100,922 |
| 2020-10-27 | 2020-10-22 | 5.187 | 16,725 | +16,725 | 0.01% | 86,748 |
| 2020-07-20 | 2020-07-16 | 4.619 | 0 | -1,338 | ||
| 2020-07-08 | 2020-07-06 | 4.768 | 1,338 | -1,338 | 0.00% | 6,380 |
| 2020-07-07 | 2020-07-03 | 4.664 | 2,676 | -12,042 | 0.00% | 12,480 |
| 2020-07-03 | 2020-06-30 | 4.664 | 14,718 | -9,367 | 0.00% | 68,638 |
| 2020-07-02 | 2020-06-29 | 4.678 | 24,085 | -29,436 | 0.01% | 112,682 |
| 2020-06-16 | 2020-06-12 | 4.723 | 53,521 | -10,036 | 0.02% | 252,798 |
| 2020-06-12 | 2020-06-10 | 4.903 | 63,557 | +21,409 | 0.02% | 311,601 |
| 2020-06-09 | 2020-06-05 | 4.678 | 42,148 | +6,690 | 0.01% | 197,189 |
| 2020-06-08 | 2020-06-04 | 4.678 | 35,458 | +6,690 | 0.01% | 165,890 |
| 2020-06-05 | 2020-06-03 | 4.678 | 28,768 | +6,021 | 0.01% | 134,591 |
| 2020-06-04 | 2020-06-02 | 4.529 | 22,747 | +5,353 | 0.01% | 103,022 |
| 2020-06-03 | 2020-06-01 | 4.559 | 17,394 | +1,338 | 0.01% | 79,298 |
| 2020-06-01 | 2020-05-28 | 4.604 | 16,056 | +669 | 0.01% | 73,918 |
| 2020-05-29 | 2020-05-27 | 4.604 | 15,387 | +4,683 | 0.01% | 70,838 |
| 2020-05-28 | 2020-05-26 | 4.649 | 10,704 | +4,014 | 0.00% | 49,759 |
| 2020-05-27 | 2020-05-25 | 4.604 | 6,690 | +6,690 | 0.00% | 30,799 |
| 2020-04-29 | 2020-04-27 | 4.888 | 0 | -23,416 | ||
| 2020-04-27 | 2020-04-23 | 4.977 | 23,416 | -2,007 | 0.01% | 116,552 |
| 2020-04-24 | 2020-04-22 | 4.962 | 25,423 | +8,698 | 0.01% | 126,161 |
| 2020-04-23 | 2020-04-21 | 4.933 | 16,725 | +8,028 | 0.01% | 82,498 |
| 2020-04-21 | 2020-04-17 | 5.097 | 8,697 | +8,697 | 0.00% | 44,329 |
| 2020-04-06 | 2020-04-02 | 4.768 | 0 | -9,366 | ||
| 2020-04-03 | 2020-04-01 | 4.783 | 9,366 | -10,036 | 0.00% | 44,799 |
| 2020-04-02 | 2020-03-31 | 4.783 | 19,402 | -18,732 | 0.01% | 92,802 |
| 2020-04-01 | 2020-03-30 | 4.708 | 38,134 | -8,697 | 0.01% | 179,550 |
| 2020-03-31 | 2020-03-27 | 4.828 | 46,831 | +10,704 | 0.02% | 226,099 |
| 2020-03-30 | 2020-03-26 | 4.738 | 36,127 | -24,754 | 0.01% | 171,180 |
| 2020-03-27 | 2020-03-25 | 4.813 | 60,881 | +17,395 | 0.02% | 293,021 |
| 2020-03-24 | 2020-03-20 | 4.723 | 43,486 | -24,085 | 0.01% | 205,399 |
| 2020-03-20 | 2020-03-18 | 4.738 | 67,571 | +9,366 | 0.02% | 320,171 |
| 2020-03-16 | 2020-03-12 | 5.246 | 58,205 | +14,719 | 0.02% | 305,372 |
| 2020-03-13 | 2020-03-11 | 5.471 | 43,486 | +10,035 | 0.01% | 237,899 |
| 2020-03-11 | 2020-03-09 | 5.818 | 33,451 | +10,704 | 0.01% | 194,626 |
| 2020-03-10 | 2020-03-06 | 5.958 | 22,747 | +11,761 | 0.01% | 135,515 |
| 2020-03-09 | 2020-03-05 | 5.988 | 10,986 | +10,986 | 0.00% | 65,789 |
| 2020-03-06 | 2020-03-04 | 5.880 | 0 | -177,071 | ||
| 2020-03-05 | 2020-03-03 | 5.911 | 177,071 | +10,340 | 0.06% | 1,046,682 |
| 2020-02-20 | 2020-02-18 | 5.911 | 166,731 | -1,939 | 0.06% | 985,561 |
| 2020-01-23 | 2020-01-21 | 5.663 | 168,670 | +10,340 | 0.06% | 955,263 |
| 2020-01-21 | 2020-01-17 | 5.679 | 158,330 | -1,938 | 0.05% | 899,152 |
| 2020-01-20 | 2020-01-16 | 5.725 | 160,268 | +8,401 | 0.06% | 917,598 |
| 2020-01-17 | 2020-01-15 | 5.772 | 151,867 | -646 | 0.05% | 876,549 |
| 2020-01-16 | 2020-01-14 | 5.803 | 152,513 | +8,401 | 0.05% | 884,997 |
| 2020-01-15 | 2020-01-13 | 5.787 | 144,112 | +10,340 | 0.05% | 834,018 |
| 2020-01-14 | 2020-01-10 | 5.849 | 133,772 | +9,693 | 0.05% | 782,458 |
| 2020-01-13 | 2020-01-09 | 5.756 | 124,079 | -40,713 | 0.04% | 714,241 |
| 2020-01-10 | 2020-01-08 | 5.741 | 164,792 | +9,047 | 0.06% | 946,049 |
| 2020-01-09 | 2020-01-07 | 5.648 | 155,745 | +9,694 | 0.05% | 879,652 |
| 2020-01-08 | 2020-01-06 | 5.725 | 146,051 | +7,755 | 0.05% | 836,200 |
| 2020-01-07 | 2020-01-03 | 5.880 | 138,296 | +23,911 | 0.05% | 813,199 |
| 2020-01-06 | 2020-01-02 | 5.911 | 114,385 | +9,694 | 0.04% | 676,139 |
| 2020-01-03 | 2019-12-31 | 5.911 | 104,691 | +11,632 | 0.04% | 618,837 |
| 2020-01-02 | 2019-12-27 | 5.927 | 93,059 | +7,755 | 0.03% | 551,520 |
| 2019-12-30 | 2019-12-24 | 5.880 | 85,304 | -18,095 | 0.03% | 501,599 |
| 2019-12-27 | 2019-12-20 | 5.958 | 103,399 | -11,632 | 0.04% | 616,000 |
| 2019-12-23 | 2019-12-19 | 5.927 | 115,031 | -18,095 | 0.04% | 681,738 |
| 2019-12-20 | 2019-12-18 | 5.927 | 133,126 | -10,986 | 0.05% | 788,979 |
| 2019-12-19 | 2019-12-17 | 6.004 | 144,112 | +5,170 | 0.05% | 865,238 |
| 2019-12-18 | 2019-12-16 | 5.896 | 138,942 | -647 | 0.05% | 819,148 |
| 2019-12-13 | 2019-12-11 | 5.803 | 139,589 | +647 | 0.05% | 810,002 |
| 2019-12-11 | 2019-12-09 | 5.960 | 138,942 | +4,397 | 0.05% | 828,158 |
| 2019-12-10 | 2019-12-06 | 5.849 | 134,545 | -1,877 | 0.05% | 786,900 |
| 2019-12-05 | 2019-12-03 | 5.769 | 136,422 | -2,504 | 0.05% | 786,978 |
| 2019-11-29 | 2019-11-27 | 5.657 | 138,926 | -3,128 | 0.05% | 785,883 |
| 2019-11-26 | 2019-11-22 | 5.737 | 142,054 | -8,136 | 0.05% | 814,927 |
| 2019-11-25 | 2019-11-21 | 5.833 | 150,190 | -1,251 | 0.05% | 876,002 |
| 2019-11-19 | 2019-11-15 | 5.449 | 151,441 | -1,252 | 0.05% | 825,218 |
| 2019-11-13 | 2019-11-11 | 5.449 | 152,693 | +626 | 0.05% | 832,041 |
| 2019-11-12 | 2019-11-08 | 5.641 | 152,067 | -626 | 0.05% | 857,789 |
| 2019-11-07 | 2019-11-05 | 5.625 | 152,693 | +3,129 | 0.05% | 858,881 |
| 2019-11-05 | 2019-11-01 | 5.849 | 149,564 | -1,252 | 0.05% | 874,740 |
| 2019-11-04 | 2019-10-31 | 5.833 | 150,816 | +7,510 | 0.05% | 879,653 |
| 2019-10-31 | 2019-10-29 | 5.673 | 143,306 | -9,387 | 0.05% | 812,950 |
| 2019-10-30 | 2019-10-28 | 5.657 | 152,693 | +15,019 | 0.05% | 863,761 |
| 2019-10-29 | 2019-10-25 | 5.801 | 137,674 | +3,129 | 0.05% | 798,600 |
| 2019-10-25 | 2019-10-23 | 5.673 | 134,545 | -626 | 0.05% | 763,250 |
| 2019-10-24 | 2019-10-22 | 5.705 | 135,171 | +3,129 | 0.05% | 771,121 |
| 2019-10-14 | 2019-10-10 | 5.193 | 132,042 | -6,258 | 0.05% | 685,751 |
| 2019-10-11 | 2019-10-09 | 5.130 | 138,300 | +3,755 | 0.05% | 709,411 |
| 2019-10-10 | 2019-10-08 | 5.114 | 134,545 | +2,503 | 0.05% | 688,000 |
| 2019-09-30 | 2019-09-26 | 4.778 | 132,042 | -16,896 | 0.05% | 630,891 |
| 2019-09-20 | 2019-09-18 | 4.810 | 148,938 | -4,381 | 0.05% | 716,379 |
| 2019-09-09 | 2019-09-05 | 4.666 | 153,319 | -5,632 | 0.05% | 715,401 |
| 2019-09-04 | 2019-09-02 | 4.506 | 158,951 | +1,878 | 0.06% | 716,281 |
| 2019-09-03 | 2019-08-30 | 4.554 | 157,073 | +15,644 | 0.06% | 715,348 |
| 2019-08-28 | 2019-08-26 | 4.586 | 141,429 | -1,877 | 0.05% | 648,622 |
| 2019-08-26 | 2019-08-22 | 4.682 | 143,306 | +9,387 | 0.05% | 670,970 |
| 2019-08-23 | 2019-08-21 | 4.698 | 133,919 | -4,381 | 0.05% | 629,159 |
| 2019-08-21 | 2019-08-19 | 4.778 | 138,300 | +1,252 | 0.05% | 660,791 |
| 2019-08-20 | 2019-08-16 | 4.714 | 137,048 | +5,006 | 0.05% | 646,049 |
| 2019-08-16 | 2019-08-14 | 4.714 | 132,042 | -18,148 | 0.05% | 622,451 |
| 2019-08-15 | 2019-08-13 | 4.554 | 150,190 | -6,883 | 0.05% | 684,001 |
| 2019-08-14 | 2019-08-12 | 4.762 | 157,073 | +1,877 | 0.06% | 747,978 |
| 2019-08-13 | 2019-08-09 | 4.874 | 155,196 | -626 | 0.06% | 756,400 |
| 2019-08-08 | 2019-08-06 | 4.842 | 155,822 | +626 | 0.06% | 754,471 |
| 2019-08-07 | 2019-08-05 | 4.890 | 155,196 | +5,006 | 0.06% | 758,880 |
| 2019-08-06 | 2019-08-02 | 4.970 | 150,190 | -5,006 | 0.05% | 746,401 |
| 2019-08-05 | 2019-08-01 | 4.986 | 155,196 | +6,884 | 0.06% | 773,760 |
| 2019-07-29 | 2019-07-25 | 5.114 | 148,312 | +11,264 | 0.05% | 758,398 |
| 2019-07-23 | 2019-07-19 | 5.193 | 137,048 | -1,252 | 0.05% | 711,749 |
| 2019-07-22 | 2019-07-18 | 5.193 | 138,300 | -1,251 | 0.05% | 718,251 |
| 2019-07-18 | 2019-07-16 | 5.193 | 139,551 | +3,129 | 0.05% | 724,748 |
| 2019-07-17 | 2019-07-15 | 5.321 | 136,422 | +625 | 0.05% | 725,938 |
| 2019-07-15 | 2019-07-11 | 5.337 | 135,797 | -5,006 | 0.05% | 724,782 |
| 2019-07-10 | 2019-07-08 | 5.401 | 140,803 | -10,013 | 0.05% | 760,501 |
| 2019-07-08 | 2019-07-04 | 5.369 | 150,816 | +5,007 | 0.05% | 809,763 |
| 2019-07-04 | 2019-07-02 | 5.225 | 145,809 | +4,380 | 0.05% | 761,909 |
| 2019-07-02 | 2019-06-27 | 5.193 | 141,429 | +9,387 | 0.05% | 734,502 |
| 2019-06-28 | 2019-06-26 | 5.177 | 132,042 | -4,380 | 0.05% | 683,641 |
| 2019-06-25 | 2019-06-21 | 5.209 | 136,422 | -5,007 | 0.05% | 710,678 |
| 2019-06-20 | 2019-06-18 | 5.082 | 141,429 | -12,515 | 0.05% | 718,682 |
| 2019-06-18 | 2019-06-14 | 5.082 | 153,944 | -1,878 | 0.05% | 782,278 |
| 2019-06-13 | 2019-06-11 | 5.034 | 155,822 | +1,252 | 0.06% | 784,351 |
| 2019-06-12 | 2019-06-10 | 5.002 | 154,570 | +1,877 | 0.05% | 773,109 |
| 2019-06-11 | 2019-06-06 | 5.098 | 152,693 | -3,129 | 0.05% | 778,360 |
| 2019-06-06 | 2019-06-04 | 4.874 | 155,822 | +1,252 | 0.06% | 759,451 |
| 2019-05-28 | 2019-05-24 | 5.177 | 154,570 | +6,258 | 0.05% | 800,279 |
| 2019-05-23 | 2019-05-21 | 5.193 | 148,312 | +1,877 | 0.05% | 770,248 |
| 2019-04-30 | 2019-04-26 | 5.417 | 146,435 | -1,252 | 0.05% | 793,260 |
| 2019-04-29 | 2019-04-25 | 5.385 | 147,687 | +1,252 | 0.05% | 795,322 |
| 2019-04-25 | 2019-04-23 | 5.449 | 146,435 | +626 | 0.05% | 797,940 |
| 2019-04-18 | 2019-04-16 | 5.593 | 145,809 | +1,251 | 0.05% | 815,499 |
| 2019-04-03 | 2019-04-01 | 5.705 | 144,558 | +2,504 | 0.05% | 824,672 |
| 2019-04-02 | 2019-03-29 | 5.641 | 142,054 | +2,503 | 0.05% | 801,307 |
| 2019-03-29 | 2019-03-27 | 5.609 | 139,551 | -14,393 | 0.05% | 782,728 |
| 2019-03-28 | 2019-03-26 | 5.401 | 153,944 | +7,509 | 0.05% | 831,477 |
| 2019-03-25 | 2019-03-21 | 5.385 | 146,435 | -6,258 | 0.05% | 788,580 |
| 2019-03-20 | 2019-03-18 | 5.513 | 152,693 | +19,400 | 0.05% | 841,801 |
| 2019-03-18 | 2019-03-14 | 5.593 | 133,293 | -8,761 | 0.05% | 745,498 |
| 2019-03-12 | 2019-03-08 | 5.609 | 142,054 | -6,258 | 0.05% | 796,767 |
| 2019-03-11 | 2019-03-07 | 5.999 | 148,312 | -1,252 | 0.05% | 889,666 |
| 2019-03-08 | 2019-03-06 | 5.949 | 149,564 | +4,139 | 0.05% | 889,802 |
| 2019-03-07 | 2019-03-05 | 5.785 | 145,425 | -4,260 | 0.05% | 841,278 |
| 2019-03-04 | 2019-02-28 | 5.703 | 149,685 | +21,297 | 0.05% | 853,622 |
| 2019-03-01 | 2019-02-27 | 5.703 | 128,388 | -17,646 | 0.05% | 732,170 |
| 2019-02-28 | 2019-02-26 | 5.604 | 146,034 | -1,217 | 0.05% | 818,401 |
| 2019-02-27 | 2019-02-25 | 5.489 | 147,251 | +18,863 | 0.05% | 808,281 |
| 2019-01-25 | 2019-01-23 | 5.440 | 128,388 | -1,217 | 0.05% | 698,410 |
| 2019-01-15 | 2019-01-11 | 5.391 | 129,605 | +1,217 | 0.05% | 698,640 |
| 2019-01-04 | 2019-01-02 | 5.374 | 128,388 | -609 | 0.05% | 689,970 |
| 2019-01-03 | 2018-12-31 | 5.374 | 128,997 | +609 | 0.05% | 693,243 |
| 2018-12-11 | 2018-12-07 | 5.341 | 128,388 | -4,259 | 0.05% | 685,750 |
| 2018-12-10 | 2018-12-06 | 5.341 | 132,647 | -3,043 | 0.05% | 708,498 |
| 2018-12-07 | 2018-12-05 | 5.325 | 135,690 | +609 | 0.05% | 722,521 |
| 2018-12-04 | 2018-11-30 | 5.666 | 135,081 | +4,227 | 0.05% | 765,388 |
| 2018-12-03 | 2018-11-29 | 5.546 | 130,854 | -12,852 | 0.05% | 725,757 |
| 2018-11-29 | 2018-11-27 | 5.666 | 143,706 | +12,267 | 0.05% | 814,259 |
| 2018-11-23 | 2018-11-21 | 5.683 | 131,439 | -1,752 | 0.05% | 747,002 |
| 2018-11-22 | 2018-11-20 | 5.786 | 133,191 | +4,089 | 0.05% | 770,639 |
| 2018-11-21 | 2018-11-19 | 5.683 | 129,102 | +5,842 | 0.05% | 733,720 |
| 2018-09-13 | 2018-09-11 | 4.708 | 123,260 | -15,189 | 0.05% | 580,249 |
| 2018-08-31 | 2018-08-29 | 4.844 | 138,449 | -5,841 | 0.05% | 670,711 |
| 2018-08-16 | 2018-08-14 | 4.639 | 144,290 | -4,090 | 0.05% | 669,368 |
| 2018-08-06 | 2018-08-02 | 4.639 | 148,380 | +585 | 0.06% | 688,342 |
| 2018-07-31 | 2018-07-27 | 4.656 | 147,795 | -585 | 0.06% | 688,158 |
| 2018-07-23 | 2018-07-19 | 4.622 | 148,380 | +7,595 | 0.06% | 685,802 |
| 2018-07-19 | 2018-07-17 | 4.639 | 140,785 | -2,337 | 0.05% | 653,108 |
| 2018-07-18 | 2018-07-16 | 4.725 | 143,122 | -5,258 | 0.05% | 676,200 |
| 2018-07-16 | 2018-07-12 | 4.656 | 148,380 | +585 | 0.06% | 690,882 |
| 2018-07-11 | 2018-07-09 | 4.690 | 147,795 | +584 | 0.06% | 693,218 |
| 2018-07-09 | 2018-07-05 | 4.639 | 147,211 | +7,594 | 0.06% | 682,919 |
| 2018-07-04 | 2018-06-29 | 4.656 | 139,617 | +2,921 | 0.05% | 650,080 |
| 2018-06-26 | 2018-06-22 | 4.622 | 136,696 | -11,099 | 0.05% | 631,799 |
| 2018-06-22 | 2018-06-20 | 4.708 | 147,795 | +8,762 | 0.06% | 695,748 |
| 2018-06-21 | 2018-06-19 | 4.656 | 139,033 | +15,189 | 0.05% | 647,361 |
| 2018-06-20 | 2018-06-15 | 4.759 | 123,844 | +584 | 0.05% | 589,358 |
| 2018-06-11 | 2018-06-07 | 4.605 | 123,260 | -14,605 | 0.05% | 567,589 |
| 2018-06-08 | 2018-06-06 | 4.622 | 137,865 | +14,605 | 0.05% | 637,202 |
| 2018-03-23 | 2018-03-21 | 4.262 | 123,260 | +6,426 | 0.05% | 525,389 |
| 2018-03-15 | 2018-03-13 | 4.314 | 116,834 | +58,417 | 0.04% | 503,998 |
| 2018-03-12 | 2018-03-08 | 4.588 | 58,417 | +1,752 | 0.02% | 268,040 |
| 2018-02-23 | 2018-02-21 | 4.306 | 56,665 | +25,499 | 0.02% | 244,001 |
| 2018-02-06 | 2018-02-02 | 4.341 | 31,166 | +3,400 | 0.01% | 135,302 |
| 2018-02-01 | 2018-01-30 | 4.377 | 27,766 | +2,267 | 0.01% | 121,521 |
| 2018-01-26 | 2018-01-24 | 4.412 | 25,499 | +10,200 | 0.01% | 112,500 |
| 2018-01-24 | 2018-01-22 | 4.447 | 15,299 | -13,033 | 0.01% | 68,038 |
| 2018-01-02 | 2017-12-28 | 4.412 | 28,332 | +22,666 | 0.01% | 124,999 |
| 2017-12-15 | 2017-12-13 | 4.341 | 5,666 | -123,529 | 0.00% | 24,598 |
| 2017-12-12 | 2017-12-08 | 4.359 | 129,195 | +8,499 | 0.05% | 563,158 |
| 2017-12-07 | 2017-12-05 | 4.394 | 120,696 | +1,134 | 0.05% | 530,371 |
| 2017-12-04 | 2017-11-30 | 4.647 | 119,562 | +3,783 | 0.05% | 555,628 |
| 2017-11-23 | 2017-11-21 | 4.702 | 115,779 | -5,488 | 0.05% | 544,378 |
| 2017-10-12 | 2017-10-10 | 4.647 | 121,267 | +3,293 | 0.05% | 563,552 |
| 2017-10-11 | 2017-10-09 | 4.611 | 117,974 | +2,195 | 0.05% | 543,949 |
| 2017-07-18 | 2017-07-14 | 4.319 | 115,779 | -19,754 | 0.05% | 500,068 |
| 2017-06-15 | 2017-06-13 | 4.319 | 135,533 | -4,939 | 0.05% | 585,389 |
| 2017-06-09 | 2017-06-07 | 4.447 | 140,472 | -548 | 0.06% | 624,641 |
| 2017-05-24 | 2017-05-22 | 4.374 | 141,020 | -1,098 | 0.06% | 616,798 |
| 2017-04-25 | 2017-04-21 | 4.465 | 142,118 | +2,195 | 0.06% | 634,551 |
| 2017-04-24 | 2017-04-20 | 4.520 | 139,923 | -2,195 | 0.06% | 632,400 |
| 2017-04-13 | 2017-04-11 | 4.447 | 142,118 | +1,098 | 0.06% | 631,961 |
| 2017-04-12 | 2017-04-10 | 4.447 | 141,020 | +2,743 | 0.06% | 627,078 |
| 2017-04-10 | 2017-04-06 | 4.465 | 138,277 | -2,743 | 0.06% | 617,401 |
| 2017-03-24 | 2017-03-22 | 4.556 | 141,020 | -1,098 | 0.06% | 642,498 |
| 2017-03-22 | 2017-03-20 | 4.611 | 142,118 | +26,339 | 0.06% | 655,271 |
| 2017-03-10 | 2017-03-08 | 4.713 | 115,779 | +24,704 | 0.05% | 545,631 |
| 2016-12-19 | 2016-12-15 | 4.731 | 91,075 | -3,196 | 0.04% | 430,918 |
| 2016-12-15 | 2016-12-13 | 4.525 | 94,271 | -11,185 | 0.04% | 426,570 |
| 2016-12-14 | 2016-12-12 | 4.544 | 105,456 | +3,196 | 0.04% | 479,161 |
| 2016-12-09 | 2016-12-07 | 4.600 | 102,260 | +15,445 | 0.04% | 470,400 |
| 2016-12-07 | 2016-12-05 | 4.525 | 86,815 | +7,990 | 0.04% | 392,832 |
| 2016-12-06 | 2016-12-02 | 4.525 | 78,825 | -12,250 | 0.03% | 356,678 |
| 2016-12-02 | 2016-11-30 | 4.971 | 91,075 | +3,357 | 0.04% | 452,737 |
| 2016-11-23 | 2016-11-21 | 4.971 | 87,718 | +20,519 | 0.04% | 436,050 |
| 2016-11-21 | 2016-11-17 | 5.010 | 67,199 | -513 | 0.03% | 336,669 |
| 2016-11-14 | 2016-11-10 | 4.874 | 67,712 | -12,312 | 0.03% | 329,999 |
| 2016-11-11 | 2016-11-09 | 4.757 | 80,024 | +14,877 | 0.03% | 380,642 |
| 2016-11-10 | 2016-11-08 | 4.893 | 65,147 | +24,622 | 0.03% | 318,768 |
| 2016-11-08 | 2016-11-04 | 4.893 | 40,525 | -14,876 | 0.02% | 198,291 |
| 2016-11-04 | 2016-11-02 | 4.874 | 55,401 | -3,591 | 0.02% | 270,001 |
| 2016-11-03 | 2016-11-01 | 4.874 | 58,992 | -2,052 | 0.03% | 287,502 |
| 2016-11-02 | 2016-10-31 | 4.874 | 61,044 | -1,026 | 0.03% | 297,502 |
| 2016-10-31 | 2016-10-27 | 4.815 | 62,070 | +24,623 | 0.03% | 298,872 |
| 2016-10-28 | 2016-10-26 | 4.893 | 37,447 | -20,519 | 0.02% | 183,231 |
| 2016-10-27 | 2016-10-25 | 4.874 | 57,966 | +37,447 | 0.03% | 282,501 |
| 2016-10-18 | 2016-10-14 | 4.835 | 20,519 | +2,052 | 0.01% | 99,201 |
| 2016-10-12 | 2016-10-07 | 4.854 | 18,467 | -6,156 | 0.01% | 89,640 |
| 2016-10-11 | 2016-10-06 | 4.796 | 24,623 | +24,623 | 0.01% | 118,082 |
| 2016-08-10 | 2016-08-08 | 4.211 | 0 | -1,539 | ||
| 2016-07-21 | 2016-07-19 | 4.152 | 1,539 | +1,539 | 0.00% | 6,390 |
| 2016-07-19 | 2016-07-15 | 4.133 | 0 | -1,539 | ||
| 2016-07-15 | 2016-07-13 | 4.133 | 1,539 | +1,539 | 0.00% | 6,360 |
| 2016-07-13 | 2016-07-11 | 4.113 | 0 | -4,104 | ||
| 2016-07-12 | 2016-07-08 | 4.055 | 4,104 | -25,648 | 0.00% | 16,641 |
| 2016-06-20 | 2016-06-16 | 3.957 | 29,752 | +1,026 | 0.01% | 117,739 |
| 2016-06-16 | 2016-06-14 | 3.957 | 28,726 | -1,026 | 0.01% | 113,678 |
| 2016-06-15 | 2016-06-13 | 3.957 | 29,752 | +3,077 | 0.01% | 117,739 |
| 2016-06-08 | 2016-06-06 | 3.977 | 26,675 | +2,052 | 0.01% | 106,082 |
| 2016-05-26 | 2016-05-24 | 3.860 | 24,623 | -3,590 | 0.01% | 95,041 |
| 2016-05-16 | 2016-05-12 | 4.191 | 28,213 | +17,954 | 0.01% | 118,248 |
| 2016-05-11 | 2016-05-09 | 4.172 | 10,259 | +2,051 | 0.00% | 42,798 |
| 2016-05-10 | 2016-05-06 | 4.133 | 8,208 | -7,181 | 0.00% | 33,922 |
| 2016-05-05 | 2016-05-03 | 4.172 | 15,389 | +15,389 | 0.01% | 64,199 |
| 2016-04-22 | 2016-04-20 | 4.172 | 0 | -5,643 | ||
| 2016-04-21 | 2016-04-19 | 4.230 | 5,643 | +2,052 | 0.00% | 23,871 |
| 2016-04-20 | 2016-04-18 | 4.133 | 3,591 | +2,565 | 0.00% | 14,841 |
| 2016-04-18 | 2016-04-14 | 4.133 | 1,026 | +1,026 | 0.00% | 4,240 |
| 2016-04-15 | 2016-04-13 | 4.152 | 0 | -10,259 | ||
| 2016-04-14 | 2016-04-12 | 4.074 | 10,259 | +9,746 | 0.00% | 41,798 |
| 2016-04-13 | 2016-04-11 | 4.074 | 513 | +513 | 0.00% | 2,090 |
| 2016-04-12 | 2016-04-08 | 4.152 | 0 | -1,026 | ||
| 2016-04-11 | 2016-04-07 | 4.016 | 1,026 | +1,026 | 0.00% | 4,120 |
| 2016-04-08 | 2016-04-06 | 3.996 | 0 | -27,700 | ||
| 2016-04-07 | 2016-04-05 | 3.957 | 27,700 | +513 | 0.01% | 109,618 |
| 2016-04-05 | 2016-03-31 | 4.233 | 27,187 | -1,026 | 0.01% | 115,072 |
| 2016-04-01 | 2016-03-30 | 4.213 | 28,213 | +665 | 0.01% | 118,851 |
| 2016-03-31 | 2016-03-29 | 4.153 | 27,548 | +2,003 | 0.01% | 114,400 |
| 2016-03-30 | 2016-03-24 | 4.093 | 25,545 | +3,006 | 0.01% | 104,552 |
| 2016-03-29 | 2016-03-23 | 4.253 | 22,539 | -5,009 | 0.01% | 95,849 |
| 2016-03-23 | 2016-03-21 | 4.312 | 27,548 | +15,527 | 0.01% | 118,800 |
| 2016-03-22 | 2016-03-18 | 4.412 | 12,021 | -18,031 | 0.01% | 53,040 |
| 2016-03-21 | 2016-03-17 | 4.412 | 30,052 | +5,509 | 0.01% | 132,598 |
| 2016-03-18 | 2016-03-16 | 4.512 | 24,543 | +1,503 | 0.01% | 110,741 |
| 2016-03-17 | 2016-03-15 | 4.213 | 23,040 | -7,012 | 0.01% | 97,059 |
| 2016-03-16 | 2016-03-14 | 4.133 | 30,052 | +12,021 | 0.01% | 124,198 |
| 2016-03-09 | 2016-03-07 | 3.853 | 18,031 | -2,505 | 0.01% | 69,478 |
| 2016-03-08 | 2016-03-04 | 3.873 | 20,536 | +5,009 | 0.01% | 79,541 |
| 2016-03-04 | 2016-03-02 | 3.873 | 15,527 | +5,510 | 0.01% | 60,140 |
| 2016-03-01 | 2016-02-26 | 3.893 | 10,017 | -5,009 | 0.00% | 38,998 |
| 2016-02-29 | 2016-02-25 | 3.813 | 15,026 | -7,012 | 0.01% | 57,299 |
| 2016-02-23 | 2016-02-19 | 3.813 | 22,038 | -4,508 | 0.01% | 84,038 |
| 2016-02-17 | 2016-02-15 | 3.813 | 26,546 | -5,009 | 0.01% | 101,229 |
| 2016-02-16 | 2016-02-12 | 3.793 | 31,555 | +9,517 | 0.01% | 119,700 |
| 2016-02-15 | 2016-02-11 | 3.933 | 22,038 | -10,519 | 0.01% | 86,678 |
| 2016-02-12 | 2016-02-05 | 3.853 | 32,557 | +23,040 | 0.01% | 125,451 |
| 2016-02-11 | 2016-02-04 | 3.753 | 9,517 | -5,509 | 0.00% | 35,722 |
| 2016-02-05 | 2016-02-03 | 3.694 | 15,026 | -8,014 | 0.01% | 55,499 |
| 2016-02-04 | 2016-02-02 | 3.634 | 23,040 | -9,517 | 0.01% | 83,719 |
| 2016-02-01 | 2016-01-28 | 3.494 | 32,557 | +501 | 0.01% | 113,751 |
| 2016-01-28 | 2016-01-26 | 3.554 | 32,056 | +13,524 | 0.01% | 113,921 |
| 2016-01-27 | 2016-01-25 | 3.674 | 18,532 | -13,524 | 0.01% | 68,079 |
| 2016-01-26 | 2016-01-22 | 3.674 | 32,056 | -2,003 | 0.01% | 117,761 |
| 2016-01-25 | 2016-01-21 | 3.414 | 34,059 | +501 | 0.02% | 116,279 |
| 2016-01-22 | 2016-01-20 | 3.614 | 33,558 | +33,558 | 0.01% | 121,268 |
| 2015-12-14 | 2015-12-10 | 4.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy