History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.790 | 12,000 | +0 | 0.00% | 69,480 |
| 2025-10-13 | 2025-10-09 | 5.760 | 12,000 | +0 | 0.00% | 69,120 |
| 2025-10-10 | 2025-10-08 | 5.720 | 12,000 | +0 | 0.00% | 68,640 |
| 2025-10-09 | 2025-10-06 | 5.700 | 12,000 | +0 | 0.00% | 68,400 |
| 2025-10-08 | 2025-10-03 | 5.700 | 12,000 | +0 | 0.00% | 68,400 |
| 2025-10-06 | 2025-10-02 | 5.750 | 12,000 | +0 | 0.00% | 69,000 |
| 2025-10-03 | 2025-09-30 | 5.680 | 12,000 | +0 | 0.00% | 68,160 |
| 2025-10-02 | 2025-09-29 | 5.640 | 12,000 | +0 | 0.00% | 67,680 |
| 2025-09-30 | 2025-09-26 | 5.900 | 12,000 | +0 | 0.00% | 70,800 |
| 2025-09-29 | 2025-09-25 | 5.910 | 12,000 | +0 | 0.00% | 70,920 |
| 2025-09-26 | 2025-09-24 | 5.930 | 12,000 | +0 | 0.00% | 71,160 |
| 2025-09-25 | 2025-09-23 | 5.930 | 12,000 | +0 | 0.00% | 71,160 |
| 2025-09-24 | 2025-09-22 | 5.930 | 12,000 | +0 | 0.00% | 71,160 |
| 2025-09-23 | 2025-09-19 | 5.930 | 12,000 | +0 | 0.00% | 71,160 |
| 2025-09-22 | 2025-09-18 | 5.920 | 12,000 | +0 | 0.00% | 71,040 |
| 2025-09-19 | 2025-09-17 | 5.930 | 12,000 | +0 | 0.00% | 71,160 |
| 2025-09-18 | 2025-09-16 | 5.940 | 12,000 | +0 | 0.00% | 71,280 |
| 2025-09-17 | 2025-09-15 | 5.910 | 12,000 | +0 | 0.00% | 70,920 |
| 2025-09-16 | 2025-09-12 | 5.930 | 12,000 | +0 | 0.00% | 71,160 |
| 2025-09-15 | 2025-09-11 | 5.960 | 12,000 | +0 | 0.00% | 71,520 |
| 2025-09-12 | 2025-09-10 | 5.960 | 12,000 | +0 | 0.00% | 71,520 |
| 2025-09-11 | 2025-09-09 | 5.940 | 12,000 | +0 | 0.00% | 71,280 |
| 2025-09-10 | 2025-09-08 | 5.990 | 12,000 | +0 | 0.00% | 71,880 |
| 2025-09-09 | 2025-09-05 | 6.010 | 12,000 | +0 | 0.00% | 72,120 |
| 2025-09-08 | 2025-09-04 | 5.900 | 12,000 | +0 | 0.00% | 70,800 |
| 2025-09-05 | 2025-09-03 | 5.990 | 12,000 | +0 | 0.00% | 71,880 |
| 2025-09-04 | 2025-09-02 | 6.000 | 12,000 | +0 | 0.00% | 72,000 |
| 2025-09-03 | 2025-09-01 | 6.000 | 12,000 | +0 | 0.00% | 72,000 |
| 2025-09-02 | 2025-08-29 | 6.010 | 12,000 | +0 | 0.00% | 72,120 |
| 2025-09-01 | 2025-08-28 | 6.020 | 12,000 | +0 | 0.00% | 72,240 |
| 2025-08-29 | 2025-08-27 | 6.010 | 12,000 | +0 | 0.00% | 72,120 |
| 2025-08-28 | 2025-08-26 | 6.020 | 12,000 | +0 | 0.00% | 72,240 |
| 2025-08-27 | 2025-08-25 | 6.010 | 12,000 | +0 | 0.00% | 72,120 |
| 2025-08-26 | 2025-08-22 | 6.000 | 12,000 | +0 | 0.00% | 72,000 |
| 2025-08-25 | 2025-08-21 | 5.960 | 12,000 | +0 | 0.00% | 71,520 |
| 2025-08-22 | 2025-08-20 | 5.930 | 12,000 | +0 | 0.00% | 71,160 |
| 2025-08-21 | 2025-08-19 | 5.960 | 12,000 | +0 | 0.00% | 71,520 |
| 2025-08-20 | 2025-08-18 | 6.040 | 12,000 | +0 | 0.00% | 72,480 |
| 2025-08-19 | 2025-08-15 | 5.950 | 12,000 | +0 | 0.00% | 71,400 |
| 2025-08-18 | 2025-08-14 | 5.930 | 12,000 | +0 | 0.00% | 71,160 |
| 2025-08-15 | 2025-08-13 | 5.920 | 12,000 | +0 | 0.00% | 71,040 |
| 2025-08-14 | 2025-08-12 | 5.880 | 12,000 | +0 | 0.00% | 70,560 |
| 2025-08-13 | 2025-08-11 | 5.900 | 12,000 | +0 | 0.00% | 70,800 |
| 2025-08-12 | 2025-08-08 | 5.900 | 12,000 | +0 | 0.00% | 70,800 |
| 2025-08-11 | 2025-08-07 | 5.900 | 12,000 | +0 | 0.00% | 70,800 |
| 2025-08-08 | 2025-08-06 | 5.890 | 12,000 | +0 | 0.00% | 70,680 |
| 2025-08-07 | 2025-08-05 | 5.860 | 12,000 | +0 | 0.00% | 70,320 |
| 2025-08-06 | 2025-08-04 | 5.860 | 12,000 | +0 | 0.00% | 70,320 |
| 2025-08-05 | 2025-08-01 | 5.860 | 12,000 | +0 | 0.00% | 70,320 |
| 2025-08-04 | 2025-07-31 | 5.840 | 12,000 | +0 | 0.00% | 70,080 |
| 2025-08-01 | 2025-07-30 | 5.850 | 12,000 | +0 | 0.00% | 70,200 |
| 2025-07-31 | 2025-07-29 | 5.820 | 12,000 | +0 | 0.00% | 69,840 |
| 2025-07-30 | 2025-07-28 | 5.790 | 12,000 | +0 | 0.00% | 69,480 |
| 2025-07-29 | 2025-07-25 | 5.760 | 12,000 | +0 | 0.00% | 69,120 |
| 2025-07-28 | 2025-07-24 | 5.790 | 12,000 | +0 | 0.00% | 69,480 |
| 2025-07-25 | 2025-07-23 | 5.800 | 12,000 | +0 | 0.00% | 69,600 |
| 2025-07-24 | 2025-07-22 | 5.780 | 12,000 | +0 | 0.00% | 69,360 |
| 2025-07-23 | 2025-07-21 | 5.770 | 12,000 | +0 | 0.00% | 69,240 |
| 2025-07-22 | 2025-07-18 | 5.760 | 12,000 | +0 | 0.00% | 69,120 |
| 2025-07-21 | 2025-07-17 | 5.780 | 12,000 | +0 | 0.00% | 69,360 |
| 2025-07-18 | 2025-07-16 | 5.770 | 12,000 | +0 | 0.00% | 69,240 |
| 2025-07-17 | 2025-07-15 | 5.740 | 12,000 | +0 | 0.00% | 68,880 |
| 2025-07-16 | 2025-07-14 | 5.730 | 12,000 | +0 | 0.00% | 68,760 |
| 2025-07-15 | 2025-07-11 | 5.710 | 12,000 | +0 | 0.00% | 68,520 |
| 2025-07-14 | 2025-07-10 | 5.710 | 12,000 | +0 | 0.00% | 68,520 |
| 2025-07-11 | 2025-07-09 | 5.740 | 12,000 | +0 | 0.00% | 68,880 |
| 2025-07-10 | 2025-07-08 | 5.710 | 12,000 | +0 | 0.00% | 68,520 |
| 2025-07-09 | 2025-07-07 | 5.720 | 12,000 | +0 | 0.00% | 68,640 |
| 2025-07-08 | 2025-07-04 | 5.700 | 12,000 | +0 | 0.00% | 68,400 |
| 2025-07-07 | 2025-07-03 | 5.700 | 12,000 | +0 | 0.00% | 68,400 |
| 2025-07-04 | 2025-07-02 | 5.720 | 12,000 | +0 | 0.00% | 68,640 |
| 2025-07-03 | 2025-06-30 | 5.700 | 12,000 | +0 | 0.00% | 68,400 |
| 2025-07-02 | 2025-06-27 | 5.700 | 12,000 | +0 | 0.00% | 68,400 |
| 2025-06-30 | 2025-06-26 | 5.660 | 12,000 | +0 | 0.00% | 67,920 |
| 2025-06-27 | 2025-06-25 | 5.690 | 12,000 | +0 | 0.00% | 68,280 |
| 2025-06-26 | 2025-06-24 | 5.640 | 12,000 | +0 | 0.00% | 67,680 |
| 2025-06-25 | 2025-06-23 | 5.630 | 12,000 | +0 | 0.00% | 67,560 |
| 2025-06-24 | 2025-06-20 | 5.640 | 12,000 | +0 | 0.00% | 67,680 |
| 2025-06-23 | 2025-06-19 | 5.600 | 12,000 | +0 | 0.00% | 67,200 |
| 2025-06-20 | 2025-06-18 | 5.680 | 12,000 | +0 | 0.00% | 68,160 |
| 2025-06-19 | 2025-06-17 | 5.640 | 12,000 | +0 | 0.00% | 67,680 |
| 2025-06-18 | 2025-06-16 | 5.670 | 12,000 | +0 | 0.00% | 68,040 |
| 2025-06-17 | 2025-06-13 | 5.650 | 12,000 | +0 | 0.00% | 67,800 |
| 2025-06-16 | 2025-06-12 | 5.610 | 12,000 | +0 | 0.00% | 67,320 |
| 2025-06-13 | 2025-06-11 | 5.570 | 12,000 | +0 | 0.00% | 66,840 |
| 2025-06-12 | 2025-06-10 | 5.560 | 12,000 | +0 | 0.00% | 66,720 |
| 2025-06-11 | 2025-06-09 | 5.570 | 12,000 | +0 | 0.00% | 66,840 |
| 2025-06-10 | 2025-06-06 | 5.590 | 12,000 | +0 | 0.00% | 67,080 |
| 2025-06-09 | 2025-06-05 | 5.570 | 12,000 | +0 | 0.00% | 66,840 |
| 2025-06-06 | 2025-06-04 | 5.580 | 12,000 | +0 | 0.00% | 66,960 |
| 2025-06-05 | 2025-06-03 | 5.560 | 12,000 | +0 | 0.00% | 66,720 |
| 2025-06-04 | 2025-06-02 | 5.550 | 12,000 | +0 | 0.00% | 66,600 |
| 2025-06-03 | 2025-05-30 | 5.560 | 12,000 | +0 | 0.00% | 66,720 |
| 2025-06-02 | 2025-05-29 | 5.560 | 12,000 | +0 | 0.00% | 66,720 |
| 2025-05-30 | 2025-05-28 | 5.560 | 12,000 | +0 | 0.00% | 66,720 |
| 2025-05-29 | 2025-05-27 | 5.590 | 12,000 | +0 | 0.00% | 67,080 |
| 2025-05-28 | 2025-05-26 | 5.520 | 12,000 | +0 | 0.00% | 66,240 |
| 2025-05-27 | 2025-05-23 | 5.570 | 12,000 | +0 | 0.00% | 66,840 |
| 2025-05-26 | 2025-05-22 | 5.520 | 12,000 | +0 | 0.00% | 66,240 |
| 2025-05-23 | 2025-05-21 | 5.530 | 12,000 | +0 | 0.00% | 66,360 |
| 2025-05-22 | 2025-05-20 | 5.570 | 12,000 | +0 | 0.00% | 66,840 |
| 2025-05-21 | 2025-05-19 | 5.520 | 12,000 | +0 | 0.00% | 66,240 |
| 2025-05-20 | 2025-05-16 | 5.570 | 12,000 | +0 | 0.00% | 66,840 |
| 2025-05-19 | 2025-05-15 | 5.550 | 12,000 | +0 | 0.00% | 66,600 |
| 2025-05-16 | 2025-05-14 | 5.550 | 12,000 | +0 | 0.00% | 66,600 |
| 2025-05-15 | 2025-05-13 | 5.550 | 12,000 | +0 | 0.00% | 66,600 |
| 2025-05-14 | 2025-05-12 | 5.570 | 12,000 | +0 | 0.00% | 66,840 |
| 2025-05-13 | 2025-05-09 | 5.550 | 12,000 | +0 | 0.00% | 66,600 |
| 2025-05-12 | 2025-05-08 | 5.530 | 12,000 | +0 | 0.00% | 66,360 |
| 2025-05-09 | 2025-05-07 | 5.530 | 12,000 | +0 | 0.00% | 66,360 |
| 2025-05-08 | 2025-05-06 | 5.540 | 12,000 | +0 | 0.00% | 66,480 |
| 2025-05-07 | 2025-05-02 | 5.520 | 12,000 | +0 | 0.00% | 66,240 |
| 2025-05-06 | 2025-04-30 | 5.520 | 12,000 | +0 | 0.00% | 66,240 |
| 2025-05-02 | 2025-04-29 | 5.520 | 12,000 | +0 | 0.00% | 66,240 |
| 2025-04-30 | 2025-04-28 | 5.530 | 12,000 | +0 | 0.00% | 66,360 |
| 2025-04-29 | 2025-04-25 | 5.540 | 12,000 | +0 | 0.00% | 66,480 |
| 2025-04-28 | 2025-04-24 | 5.500 | 12,000 | +0 | 0.00% | 66,000 |
| 2025-04-25 | 2025-04-23 | 5.490 | 12,000 | +0 | 0.00% | 65,880 |
| 2025-04-24 | 2025-04-22 | 5.430 | 12,000 | +0 | 0.00% | 65,160 |
| 2025-04-23 | 2025-04-17 | 5.430 | 12,000 | +0 | 0.00% | 65,160 |
| 2025-04-22 | 2025-04-16 | 5.400 | 12,000 | +0 | 0.00% | 64,800 |
| 2025-04-17 | 2025-04-15 | 5.450 | 12,000 | +0 | 0.00% | 65,400 |
| 2025-04-16 | 2025-04-14 | 5.440 | 12,000 | +0 | 0.00% | 65,280 |
| 2025-04-15 | 2025-04-11 | 5.380 | 12,000 | +0 | 0.00% | 64,560 |
| 2025-04-14 | 2025-04-10 | 5.380 | 12,000 | +0 | 0.00% | 64,560 |
| 2025-04-11 | 2025-04-09 | 5.360 | 12,000 | +0 | 0.00% | 64,320 |
| 2025-04-10 | 2025-04-08 | 5.380 | 12,000 | +0 | 0.00% | 64,560 |
| 2025-04-09 | 2025-04-07 | 5.310 | 12,000 | +0 | 0.00% | 63,720 |
| 2025-04-08 | 2025-04-03 | 5.530 | 12,000 | +0 | 0.00% | 66,360 |
| 2025-04-07 | 2025-04-02 | 5.570 | 12,000 | +0 | 0.00% | 66,840 |
| 2025-04-03 | 2025-04-01 | 5.550 | 12,000 | +0 | 0.00% | 66,600 |
| 2025-04-02 | 2025-03-31 | 5.530 | 12,000 | +0 | 0.00% | 66,360 |
| 2025-04-01 | 2025-03-28 | 5.530 | 12,000 | +0 | 0.00% | 66,360 |
| 2025-03-31 | 2025-03-27 | 5.600 | 12,000 | +0 | 0.00% | 67,200 |
| 2025-03-28 | 2025-03-26 | 5.610 | 12,000 | +0 | 0.00% | 67,320 |
| 2025-03-27 | 2025-03-25 | 5.580 | 12,000 | +0 | 0.00% | 66,960 |
| 2025-03-26 | 2025-03-24 | 5.580 | 12,000 | +0 | 0.00% | 66,960 |
| 2025-03-25 | 2025-03-21 | 5.560 | 12,000 | +0 | 0.00% | 66,720 |
| 2025-03-24 | 2025-03-20 | 5.630 | 12,000 | +0 | 0.00% | 67,560 |
| 2025-03-21 | 2025-03-19 | 5.600 | 12,000 | +0 | 0.00% | 67,200 |
| 2025-03-20 | 2025-03-18 | 5.580 | 12,000 | +0 | 0.00% | 66,960 |
| 2025-03-19 | 2025-03-17 | 5.570 | 12,000 | +0 | 0.00% | 66,840 |
| 2025-03-18 | 2025-03-14 | 5.650 | 12,000 | +0 | 0.00% | 67,800 |
| 2025-03-17 | 2025-03-13 | 5.600 | 12,000 | +0 | 0.00% | 67,200 |
| 2025-03-14 | 2025-03-12 | 6.029 | 12,000 | +0 | 0.00% | 72,347 |
| 2025-03-13 | 2025-03-11 | 6.070 | 12,000 | +436 | 0.00% | 72,846 |
| 2025-03-12 | 2025-03-10 | 5.967 | 11,564 | +0 | 0.00% | 68,999 |
| 2025-03-11 | 2025-03-07 | 5.967 | 11,564 | +0 | 0.00% | 68,999 |
| 2025-03-10 | 2025-03-06 | 5.956 | 11,564 | +0 | 0.00% | 68,879 |
| 2025-03-07 | 2025-03-05 | 5.956 | 11,564 | +0 | 0.00% | 68,879 |
| 2025-03-06 | 2025-03-04 | 5.915 | 11,564 | +0 | 0.00% | 68,399 |
| 2025-03-05 | 2025-03-03 | 5.967 | 11,564 | +0 | 0.00% | 68,999 |
| 2025-03-04 | 2025-02-28 | 5.873 | 11,564 | +0 | 0.00% | 67,919 |
| 2025-03-03 | 2025-02-27 | 5.863 | 11,564 | +0 | 0.00% | 67,799 |
| 2025-02-28 | 2025-02-26 | 5.904 | 11,564 | +0 | 0.00% | 68,279 |
| 2025-02-27 | 2025-02-25 | 5.863 | 11,564 | +0 | 0.00% | 67,799 |
| 2025-02-26 | 2025-02-24 | 5.863 | 11,564 | +0 | 0.00% | 67,799 |
| 2025-02-25 | 2025-02-21 | 5.853 | 11,564 | +0 | 0.00% | 67,679 |
| 2025-02-24 | 2025-02-20 | 5.915 | 11,564 | +0 | 0.00% | 68,399 |
| 2025-02-21 | 2025-02-19 | 5.884 | 11,564 | +0 | 0.00% | 68,039 |
| 2025-02-20 | 2025-02-18 | 5.904 | 11,564 | +0 | 0.00% | 68,279 |
| 2025-02-19 | 2025-02-17 | 5.894 | 11,564 | +0 | 0.00% | 68,159 |
| 2025-02-18 | 2025-02-14 | 5.915 | 11,564 | +0 | 0.00% | 68,399 |
| 2025-02-17 | 2025-02-13 | 5.894 | 11,564 | +0 | 0.00% | 68,159 |
| 2025-02-14 | 2025-02-12 | 5.915 | 11,564 | +0 | 0.00% | 68,399 |
| 2025-02-13 | 2025-02-11 | 5.894 | 11,564 | +0 | 0.00% | 68,159 |
| 2025-02-12 | 2025-02-10 | 5.925 | 11,564 | +0 | 0.00% | 68,519 |
| 2025-02-11 | 2025-02-07 | 5.915 | 11,564 | +0 | 0.00% | 68,399 |
| 2025-02-10 | 2025-02-06 | 5.987 | 11,564 | +0 | 0.00% | 69,239 |
| 2025-02-07 | 2025-02-05 | 5.904 | 11,564 | +0 | 0.00% | 68,279 |
| 2025-02-06 | 2025-02-04 | 5.915 | 11,564 | +0 | 0.00% | 68,399 |
| 2025-02-05 | 2025-02-03 | 5.853 | 11,564 | +0 | 0.00% | 67,679 |
| 2025-02-04 | 2025-01-28 | 5.853 | 11,564 | +0 | 0.00% | 67,679 |
| 2025-02-03 | 2025-01-24 | 5.863 | 11,564 | +0 | 0.00% | 67,799 |
| 2025-01-27 | 2025-01-23 | 5.842 | 11,564 | +0 | 0.00% | 67,559 |
| 2025-01-24 | 2025-01-22 | 5.853 | 11,564 | +0 | 0.00% | 67,679 |
| 2025-01-23 | 2025-01-21 | 5.811 | 11,564 | +0 | 0.00% | 67,199 |
| 2025-01-22 | 2025-01-20 | 5.790 | 11,564 | +0 | 0.00% | 66,959 |
| 2025-01-21 | 2025-01-17 | 5.770 | 11,564 | +0 | 0.00% | 66,719 |
| 2025-01-20 | 2025-01-16 | 5.811 | 11,564 | +0 | 0.00% | 67,199 |
| 2025-01-17 | 2025-01-15 | 5.811 | 11,564 | +0 | 0.00% | 67,199 |
| 2025-01-16 | 2025-01-14 | 5.853 | 11,564 | +0 | 0.00% | 67,679 |
| 2025-01-15 | 2025-01-13 | 5.770 | 11,564 | +0 | 0.00% | 66,719 |
| 2025-01-14 | 2025-01-10 | 5.770 | 11,564 | +0 | 0.00% | 66,719 |
| 2025-01-13 | 2025-01-09 | 5.811 | 11,564 | +0 | 0.00% | 67,199 |
| 2025-01-10 | 2025-01-08 | 5.790 | 11,564 | +0 | 0.00% | 66,959 |
| 2025-01-09 | 2025-01-07 | 5.780 | 11,564 | +0 | 0.00% | 66,839 |
| 2025-01-08 | 2025-01-06 | 5.801 | 11,564 | +0 | 0.00% | 67,079 |
| 2025-01-07 | 2025-01-03 | 5.790 | 11,564 | +0 | 0.00% | 66,959 |
| 2025-01-06 | 2025-01-02 | 5.790 | 11,564 | +0 | 0.00% | 66,959 |
| 2025-01-03 | 2024-12-31 | 5.811 | 11,564 | +0 | 0.00% | 67,199 |
| 2025-01-02 | 2024-12-27 | 5.801 | 11,564 | +0 | 0.00% | 67,079 |
| 2024-12-30 | 2024-12-24 | 5.790 | 11,564 | +0 | 0.00% | 66,959 |
| 2024-12-27 | 2024-12-20 | 5.770 | 11,564 | +0 | 0.00% | 66,719 |
| 2024-12-23 | 2024-12-19 | 5.790 | 11,564 | +0 | 0.00% | 66,959 |
| 2024-12-20 | 2024-12-18 | 5.759 | 11,564 | +0 | 0.00% | 66,599 |
| 2024-12-19 | 2024-12-17 | 5.780 | 11,564 | +0 | 0.00% | 66,839 |
| 2024-12-18 | 2024-12-16 | 5.811 | 11,564 | +0 | 0.00% | 67,199 |
| 2024-12-17 | 2024-12-13 | 5.801 | 11,564 | +0 | 0.00% | 67,079 |
| 2024-12-16 | 2024-12-12 | 5.811 | 11,564 | +0 | 0.00% | 67,199 |
| 2024-12-13 | 2024-12-11 | 5.873 | 11,564 | +0 | 0.00% | 67,919 |
| 2024-12-12 | 2024-12-10 | 5.842 | 11,564 | +0 | 0.00% | 67,559 |
| 2024-12-11 | 2024-12-09 | 5.884 | 11,564 | +0 | 0.00% | 68,039 |
| 2024-12-10 | 2024-12-06 | 5.884 | 11,564 | +0 | 0.00% | 68,039 |
| 2024-12-09 | 2024-12-05 | 5.863 | 11,564 | +0 | 0.00% | 67,799 |
| 2024-12-06 | 2024-12-04 | 5.842 | 11,564 | +0 | 0.00% | 67,559 |
| 2024-12-05 | 2024-12-03 | 5.842 | 11,564 | +0 | 0.00% | 67,559 |
| 2024-12-04 | 2024-12-02 | 5.832 | 11,564 | +0 | 0.00% | 67,439 |
| 2024-12-03 | 2024-11-29 | 5.811 | 11,564 | +0 | 0.00% | 67,199 |
| 2024-12-02 | 2024-11-28 | 5.780 | 11,564 | +0 | 0.00% | 66,839 |
| 2024-11-29 | 2024-11-27 | 6.239 | 11,564 | +0 | 0.00% | 72,145 |
| 2024-11-28 | 2024-11-26 | 6.239 | 11,564 | +427 | 0.00% | 72,145 |
| 2024-11-27 | 2024-11-25 | 6.293 | 11,137 | +0 | 0.00% | 70,081 |
| 2024-11-26 | 2024-11-22 | 6.228 | 11,137 | +0 | 0.00% | 69,361 |
| 2024-11-25 | 2024-11-21 | 6.228 | 11,137 | +0 | 0.00% | 69,361 |
| 2024-11-22 | 2024-11-20 | 6.239 | 11,137 | +0 | 0.00% | 69,481 |
| 2024-11-21 | 2024-11-19 | 6.239 | 11,137 | +0 | 0.00% | 69,481 |
| 2024-11-20 | 2024-11-18 | 6.217 | 11,137 | +0 | 0.00% | 69,241 |
| 2024-11-19 | 2024-11-15 | 6.206 | 11,137 | +0 | 0.00% | 69,121 |
| 2024-11-18 | 2024-11-14 | 6.250 | 11,137 | +0 | 0.00% | 69,601 |
| 2024-11-15 | 2024-11-13 | 6.260 | 11,137 | +0 | 0.00% | 69,721 |
| 2024-11-14 | 2024-11-12 | 6.239 | 11,137 | +0 | 0.00% | 69,481 |
| 2024-11-13 | 2024-11-11 | 6.271 | 11,137 | +0 | 0.00% | 69,841 |
| 2024-11-12 | 2024-11-08 | 6.271 | 11,137 | +0 | 0.00% | 69,841 |
| 2024-11-11 | 2024-11-07 | 6.239 | 11,137 | +0 | 0.00% | 69,481 |
| 2024-11-08 | 2024-11-06 | 6.271 | 11,137 | +0 | 0.00% | 69,841 |
| 2024-11-07 | 2024-11-05 | 6.260 | 11,137 | +0 | 0.00% | 69,721 |
| 2024-11-06 | 2024-11-04 | 6.250 | 11,137 | +1,856 | 0.00% | 69,601 |
| 2024-03-11 | 2024-03-07 | 6.478 | 9,281 | +359 | 0.00% | 60,124 |
| 2023-11-23 | 2023-11-21 | 6.915 | 8,922 | +318 | 0.00% | 61,700 |
| 2023-04-18 | 2023-04-14 | 7.113 | 8,604 | +8,604 | 0.00% | 61,201 |
| 2021-06-25 | 2021-06-23 | 8.872 | 0 | -4,437 | ||
| 2021-06-22 | 2021-06-18 | 8.777 | 4,437 | +2,219 | 0.00% | 38,943 |
| 2021-06-15 | 2021-06-10 | 9.615 | 2,218 | -2,958 | 0.00% | 21,327 |
| 2021-06-04 | 2021-06-02 | 11.279 | 5,176 | +2,218 | 0.00% | 58,379 |
| 2021-03-11 | 2021-03-09 | 7.053 | 2,958 | +173 | 0.00% | 20,862 |
| 2021-03-09 | 2021-03-05 | 7.182 | 2,785 | -4,177 | 0.00% | 20,002 |
| 2021-03-03 | 2021-03-01 | 6.248 | 6,962 | +2,785 | 0.00% | 43,501 |
| 2020-11-24 | 2020-11-20 | 5.545 | 4,177 | +163 | 0.00% | 23,163 |
| 2020-03-17 | 2020-03-13 | 5.142 | 4,014 | +4,014 | 0.00% | 20,639 |
| 2015-12-14 | 2015-12-10 | 4.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy