History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.790 | 17,000 | +0 | 0.00% | 98,430 |
| 2025-10-13 | 2025-10-09 | 5.760 | 17,000 | +0 | 0.00% | 97,920 |
| 2025-10-10 | 2025-10-08 | 5.720 | 17,000 | +0 | 0.00% | 97,240 |
| 2025-10-09 | 2025-10-06 | 5.700 | 17,000 | +0 | 0.00% | 96,900 |
| 2025-10-08 | 2025-10-03 | 5.700 | 17,000 | +0 | 0.00% | 96,900 |
| 2025-10-06 | 2025-10-02 | 5.750 | 17,000 | +0 | 0.00% | 97,750 |
| 2025-10-03 | 2025-09-30 | 5.680 | 17,000 | +0 | 0.00% | 96,560 |
| 2025-10-02 | 2025-09-29 | 5.640 | 17,000 | +0 | 0.00% | 95,880 |
| 2025-09-30 | 2025-09-26 | 5.900 | 17,000 | +0 | 0.00% | 100,300 |
| 2025-09-29 | 2025-09-25 | 5.910 | 17,000 | +0 | 0.00% | 100,470 |
| 2025-09-26 | 2025-09-24 | 5.930 | 17,000 | +0 | 0.00% | 100,810 |
| 2025-09-25 | 2025-09-23 | 5.930 | 17,000 | +0 | 0.00% | 100,810 |
| 2025-09-24 | 2025-09-22 | 5.930 | 17,000 | +0 | 0.00% | 100,810 |
| 2025-09-23 | 2025-09-19 | 5.930 | 17,000 | +0 | 0.00% | 100,810 |
| 2025-09-22 | 2025-09-18 | 5.920 | 17,000 | +0 | 0.00% | 100,640 |
| 2025-09-19 | 2025-09-17 | 5.930 | 17,000 | +0 | 0.00% | 100,810 |
| 2025-09-18 | 2025-09-16 | 5.940 | 17,000 | +0 | 0.00% | 100,980 |
| 2025-09-17 | 2025-09-15 | 5.910 | 17,000 | +0 | 0.00% | 100,470 |
| 2025-09-16 | 2025-09-12 | 5.930 | 17,000 | +0 | 0.00% | 100,810 |
| 2025-09-15 | 2025-09-11 | 5.960 | 17,000 | +0 | 0.00% | 101,320 |
| 2025-09-12 | 2025-09-10 | 5.960 | 17,000 | +0 | 0.00% | 101,320 |
| 2025-09-11 | 2025-09-09 | 5.940 | 17,000 | +0 | 0.00% | 100,980 |
| 2025-09-10 | 2025-09-08 | 5.990 | 17,000 | +0 | 0.00% | 101,830 |
| 2025-09-09 | 2025-09-05 | 6.010 | 17,000 | +0 | 0.00% | 102,170 |
| 2025-09-08 | 2025-09-04 | 5.900 | 17,000 | +0 | 0.00% | 100,300 |
| 2025-09-05 | 2025-09-03 | 5.990 | 17,000 | +0 | 0.00% | 101,830 |
| 2025-09-04 | 2025-09-02 | 6.000 | 17,000 | +0 | 0.00% | 102,000 |
| 2025-09-03 | 2025-09-01 | 6.000 | 17,000 | +0 | 0.00% | 102,000 |
| 2025-09-02 | 2025-08-29 | 6.010 | 17,000 | +0 | 0.00% | 102,170 |
| 2025-09-01 | 2025-08-28 | 6.020 | 17,000 | +0 | 0.00% | 102,340 |
| 2025-08-29 | 2025-08-27 | 6.010 | 17,000 | +0 | 0.00% | 102,170 |
| 2025-08-28 | 2025-08-26 | 6.020 | 17,000 | +0 | 0.00% | 102,340 |
| 2025-08-27 | 2025-08-25 | 6.010 | 17,000 | +0 | 0.00% | 102,170 |
| 2025-08-26 | 2025-08-22 | 6.000 | 17,000 | +0 | 0.00% | 102,000 |
| 2025-08-25 | 2025-08-21 | 5.960 | 17,000 | +0 | 0.00% | 101,320 |
| 2025-08-22 | 2025-08-20 | 5.930 | 17,000 | +0 | 0.00% | 100,810 |
| 2025-08-21 | 2025-08-19 | 5.960 | 17,000 | +0 | 0.00% | 101,320 |
| 2025-08-20 | 2025-08-18 | 6.040 | 17,000 | +0 | 0.00% | 102,680 |
| 2025-08-19 | 2025-08-15 | 5.950 | 17,000 | +0 | 0.00% | 101,150 |
| 2025-08-18 | 2025-08-14 | 5.930 | 17,000 | +0 | 0.00% | 100,810 |
| 2025-08-15 | 2025-08-13 | 5.920 | 17,000 | +0 | 0.00% | 100,640 |
| 2025-08-14 | 2025-08-12 | 5.880 | 17,000 | +0 | 0.00% | 99,960 |
| 2025-08-13 | 2025-08-11 | 5.900 | 17,000 | +0 | 0.00% | 100,300 |
| 2025-08-12 | 2025-08-08 | 5.900 | 17,000 | +0 | 0.00% | 100,300 |
| 2025-08-11 | 2025-08-07 | 5.900 | 17,000 | +0 | 0.00% | 100,300 |
| 2025-08-08 | 2025-08-06 | 5.890 | 17,000 | +0 | 0.00% | 100,130 |
| 2025-08-07 | 2025-08-05 | 5.860 | 17,000 | +0 | 0.00% | 99,620 |
| 2025-08-06 | 2025-08-04 | 5.860 | 17,000 | +0 | 0.00% | 99,620 |
| 2025-08-05 | 2025-08-01 | 5.860 | 17,000 | +0 | 0.00% | 99,620 |
| 2025-08-04 | 2025-07-31 | 5.840 | 17,000 | +0 | 0.00% | 99,280 |
| 2025-08-01 | 2025-07-30 | 5.850 | 17,000 | +0 | 0.00% | 99,450 |
| 2025-07-31 | 2025-07-29 | 5.820 | 17,000 | +0 | 0.00% | 98,940 |
| 2025-07-30 | 2025-07-28 | 5.790 | 17,000 | +0 | 0.00% | 98,430 |
| 2025-07-29 | 2025-07-25 | 5.760 | 17,000 | +0 | 0.00% | 97,920 |
| 2025-07-28 | 2025-07-24 | 5.790 | 17,000 | +0 | 0.00% | 98,430 |
| 2025-07-25 | 2025-07-23 | 5.800 | 17,000 | +0 | 0.00% | 98,600 |
| 2025-07-24 | 2025-07-22 | 5.780 | 17,000 | +0 | 0.00% | 98,260 |
| 2025-07-23 | 2025-07-21 | 5.770 | 17,000 | +0 | 0.00% | 98,090 |
| 2025-07-22 | 2025-07-18 | 5.760 | 17,000 | +0 | 0.00% | 97,920 |
| 2025-07-21 | 2025-07-17 | 5.780 | 17,000 | +0 | 0.00% | 98,260 |
| 2025-07-18 | 2025-07-16 | 5.770 | 17,000 | +0 | 0.00% | 98,090 |
| 2025-07-17 | 2025-07-15 | 5.740 | 17,000 | +0 | 0.00% | 97,580 |
| 2025-07-16 | 2025-07-14 | 5.730 | 17,000 | +0 | 0.00% | 97,410 |
| 2025-07-15 | 2025-07-11 | 5.710 | 17,000 | +0 | 0.00% | 97,070 |
| 2025-07-14 | 2025-07-10 | 5.710 | 17,000 | +0 | 0.00% | 97,070 |
| 2025-07-11 | 2025-07-09 | 5.740 | 17,000 | +0 | 0.00% | 97,580 |
| 2025-07-10 | 2025-07-08 | 5.710 | 17,000 | +0 | 0.00% | 97,070 |
| 2025-07-09 | 2025-07-07 | 5.720 | 17,000 | +0 | 0.00% | 97,240 |
| 2025-07-08 | 2025-07-04 | 5.700 | 17,000 | +0 | 0.00% | 96,900 |
| 2025-07-07 | 2025-07-03 | 5.700 | 17,000 | +0 | 0.00% | 96,900 |
| 2025-07-04 | 2025-07-02 | 5.720 | 17,000 | +0 | 0.00% | 97,240 |
| 2025-07-03 | 2025-06-30 | 5.700 | 17,000 | +0 | 0.00% | 96,900 |
| 2025-07-02 | 2025-06-27 | 5.700 | 17,000 | +0 | 0.00% | 96,900 |
| 2025-06-30 | 2025-06-26 | 5.660 | 17,000 | +0 | 0.00% | 96,220 |
| 2025-06-27 | 2025-06-25 | 5.690 | 17,000 | +0 | 0.00% | 96,730 |
| 2025-06-26 | 2025-06-24 | 5.640 | 17,000 | +0 | 0.00% | 95,880 |
| 2025-06-25 | 2025-06-23 | 5.630 | 17,000 | +0 | 0.00% | 95,710 |
| 2025-06-24 | 2025-06-20 | 5.640 | 17,000 | +0 | 0.00% | 95,880 |
| 2025-06-23 | 2025-06-19 | 5.600 | 17,000 | +0 | 0.00% | 95,200 |
| 2025-06-20 | 2025-06-18 | 5.680 | 17,000 | +0 | 0.00% | 96,560 |
| 2025-06-19 | 2025-06-17 | 5.640 | 17,000 | +0 | 0.00% | 95,880 |
| 2025-06-18 | 2025-06-16 | 5.670 | 17,000 | +0 | 0.00% | 96,390 |
| 2025-06-17 | 2025-06-13 | 5.650 | 17,000 | +0 | 0.00% | 96,050 |
| 2025-06-16 | 2025-06-12 | 5.610 | 17,000 | +0 | 0.00% | 95,370 |
| 2025-06-13 | 2025-06-11 | 5.570 | 17,000 | +0 | 0.00% | 94,690 |
| 2025-06-12 | 2025-06-10 | 5.560 | 17,000 | +0 | 0.00% | 94,520 |
| 2025-06-11 | 2025-06-09 | 5.570 | 17,000 | +0 | 0.00% | 94,690 |
| 2025-06-10 | 2025-06-06 | 5.590 | 17,000 | +0 | 0.00% | 95,030 |
| 2025-06-09 | 2025-06-05 | 5.570 | 17,000 | +0 | 0.00% | 94,690 |
| 2025-06-06 | 2025-06-04 | 5.580 | 17,000 | +0 | 0.00% | 94,860 |
| 2025-06-05 | 2025-06-03 | 5.560 | 17,000 | +0 | 0.00% | 94,520 |
| 2025-06-04 | 2025-06-02 | 5.550 | 17,000 | +0 | 0.00% | 94,350 |
| 2025-06-03 | 2025-05-30 | 5.560 | 17,000 | +0 | 0.00% | 94,520 |
| 2025-06-02 | 2025-05-29 | 5.560 | 17,000 | +0 | 0.00% | 94,520 |
| 2025-05-30 | 2025-05-28 | 5.560 | 17,000 | +0 | 0.00% | 94,520 |
| 2025-05-29 | 2025-05-27 | 5.590 | 17,000 | +0 | 0.00% | 95,030 |
| 2025-05-28 | 2025-05-26 | 5.520 | 17,000 | +0 | 0.00% | 93,840 |
| 2025-05-27 | 2025-05-23 | 5.570 | 17,000 | +0 | 0.00% | 94,690 |
| 2025-05-26 | 2025-05-22 | 5.520 | 17,000 | +0 | 0.00% | 93,840 |
| 2025-05-23 | 2025-05-21 | 5.530 | 17,000 | +0 | 0.00% | 94,010 |
| 2025-05-22 | 2025-05-20 | 5.570 | 17,000 | +0 | 0.00% | 94,690 |
| 2025-05-21 | 2025-05-19 | 5.520 | 17,000 | +0 | 0.00% | 93,840 |
| 2025-05-20 | 2025-05-16 | 5.570 | 17,000 | +0 | 0.00% | 94,690 |
| 2025-05-19 | 2025-05-15 | 5.550 | 17,000 | +0 | 0.00% | 94,350 |
| 2025-05-16 | 2025-05-14 | 5.550 | 17,000 | +0 | 0.00% | 94,350 |
| 2025-05-15 | 2025-05-13 | 5.550 | 17,000 | +0 | 0.00% | 94,350 |
| 2025-05-14 | 2025-05-12 | 5.570 | 17,000 | +0 | 0.00% | 94,690 |
| 2025-05-13 | 2025-05-09 | 5.550 | 17,000 | +0 | 0.00% | 94,350 |
| 2025-05-12 | 2025-05-08 | 5.530 | 17,000 | +0 | 0.00% | 94,010 |
| 2025-05-09 | 2025-05-07 | 5.530 | 17,000 | +0 | 0.00% | 94,010 |
| 2025-05-08 | 2025-05-06 | 5.540 | 17,000 | +0 | 0.00% | 94,180 |
| 2025-05-07 | 2025-05-02 | 5.520 | 17,000 | +0 | 0.00% | 93,840 |
| 2025-05-06 | 2025-04-30 | 5.520 | 17,000 | +0 | 0.00% | 93,840 |
| 2025-05-02 | 2025-04-29 | 5.520 | 17,000 | +0 | 0.00% | 93,840 |
| 2025-04-30 | 2025-04-28 | 5.530 | 17,000 | +0 | 0.00% | 94,010 |
| 2025-04-29 | 2025-04-25 | 5.540 | 17,000 | +0 | 0.00% | 94,180 |
| 2025-04-28 | 2025-04-24 | 5.500 | 17,000 | +0 | 0.00% | 93,500 |
| 2025-04-25 | 2025-04-23 | 5.490 | 17,000 | +0 | 0.00% | 93,330 |
| 2025-04-24 | 2025-04-22 | 5.430 | 17,000 | +0 | 0.00% | 92,310 |
| 2025-04-23 | 2025-04-17 | 5.430 | 17,000 | +0 | 0.00% | 92,310 |
| 2025-04-22 | 2025-04-16 | 5.400 | 17,000 | +0 | 0.00% | 91,800 |
| 2025-04-17 | 2025-04-15 | 5.450 | 17,000 | +0 | 0.00% | 92,650 |
| 2025-04-16 | 2025-04-14 | 5.440 | 17,000 | +0 | 0.00% | 92,480 |
| 2025-04-15 | 2025-04-11 | 5.380 | 17,000 | +0 | 0.00% | 91,460 |
| 2025-04-14 | 2025-04-10 | 5.380 | 17,000 | +0 | 0.00% | 91,460 |
| 2025-04-11 | 2025-04-09 | 5.360 | 17,000 | +0 | 0.00% | 91,120 |
| 2025-04-10 | 2025-04-08 | 5.380 | 17,000 | +0 | 0.00% | 91,460 |
| 2025-04-09 | 2025-04-07 | 5.310 | 17,000 | +0 | 0.00% | 90,270 |
| 2025-04-08 | 2025-04-03 | 5.530 | 17,000 | +0 | 0.00% | 94,010 |
| 2025-04-07 | 2025-04-02 | 5.570 | 17,000 | +0 | 0.00% | 94,690 |
| 2025-04-03 | 2025-04-01 | 5.550 | 17,000 | +0 | 0.00% | 94,350 |
| 2025-04-02 | 2025-03-31 | 5.530 | 17,000 | +0 | 0.00% | 94,010 |
| 2025-04-01 | 2025-03-28 | 5.530 | 17,000 | +0 | 0.00% | 94,010 |
| 2025-03-31 | 2025-03-27 | 5.600 | 17,000 | +0 | 0.00% | 95,200 |
| 2025-03-28 | 2025-03-26 | 5.610 | 17,000 | +0 | 0.00% | 95,370 |
| 2025-03-27 | 2025-03-25 | 5.580 | 17,000 | +0 | 0.00% | 94,860 |
| 2025-03-26 | 2025-03-24 | 5.580 | 17,000 | +0 | 0.00% | 94,860 |
| 2025-03-25 | 2025-03-21 | 5.560 | 17,000 | +0 | 0.00% | 94,520 |
| 2025-03-24 | 2025-03-20 | 5.630 | 17,000 | +0 | 0.00% | 95,710 |
| 2025-03-21 | 2025-03-19 | 5.600 | 17,000 | +0 | 0.00% | 95,200 |
| 2025-03-20 | 2025-03-18 | 5.580 | 17,000 | +0 | 0.00% | 94,860 |
| 2025-03-19 | 2025-03-17 | 5.570 | 17,000 | +0 | 0.00% | 94,690 |
| 2025-03-18 | 2025-03-14 | 5.650 | 17,000 | +0 | 0.00% | 96,050 |
| 2025-03-17 | 2025-03-13 | 5.600 | 17,000 | +0 | 0.00% | 95,200 |
| 2025-03-14 | 2025-03-12 | 6.029 | 17,000 | +0 | 0.00% | 102,492 |
| 2025-03-13 | 2025-03-11 | 6.070 | 17,000 | +617 | 0.00% | 103,198 |
| 2025-03-12 | 2025-03-10 | 5.967 | 16,383 | +0 | 0.00% | 97,752 |
| 2025-03-11 | 2025-03-07 | 5.967 | 16,383 | +0 | 0.00% | 97,752 |
| 2025-03-10 | 2025-03-06 | 5.956 | 16,383 | +0 | 0.00% | 97,582 |
| 2025-03-07 | 2025-03-05 | 5.956 | 16,383 | +0 | 0.00% | 97,582 |
| 2025-03-06 | 2025-03-04 | 5.915 | 16,383 | +0 | 0.00% | 96,902 |
| 2025-03-05 | 2025-03-03 | 5.967 | 16,383 | +0 | 0.00% | 97,752 |
| 2025-03-04 | 2025-02-28 | 5.873 | 16,383 | +0 | 0.00% | 96,222 |
| 2025-03-03 | 2025-02-27 | 5.863 | 16,383 | +0 | 0.00% | 96,052 |
| 2025-02-28 | 2025-02-26 | 5.904 | 16,383 | +0 | 0.00% | 96,732 |
| 2025-02-27 | 2025-02-25 | 5.863 | 16,383 | +0 | 0.00% | 96,052 |
| 2025-02-26 | 2025-02-24 | 5.863 | 16,383 | +0 | 0.00% | 96,052 |
| 2025-02-25 | 2025-02-21 | 5.853 | 16,383 | +0 | 0.00% | 95,882 |
| 2025-02-24 | 2025-02-20 | 5.915 | 16,383 | +0 | 0.00% | 96,902 |
| 2025-02-21 | 2025-02-19 | 5.884 | 16,383 | +0 | 0.00% | 96,392 |
| 2025-02-20 | 2025-02-18 | 5.904 | 16,383 | +0 | 0.00% | 96,732 |
| 2025-02-19 | 2025-02-17 | 5.894 | 16,383 | +0 | 0.00% | 96,562 |
| 2025-02-18 | 2025-02-14 | 5.915 | 16,383 | +0 | 0.00% | 96,902 |
| 2025-02-17 | 2025-02-13 | 5.894 | 16,383 | +0 | 0.00% | 96,562 |
| 2025-02-14 | 2025-02-12 | 5.915 | 16,383 | +0 | 0.00% | 96,902 |
| 2025-02-13 | 2025-02-11 | 5.894 | 16,383 | +0 | 0.00% | 96,562 |
| 2025-02-12 | 2025-02-10 | 5.925 | 16,383 | +0 | 0.00% | 97,072 |
| 2025-02-11 | 2025-02-07 | 5.915 | 16,383 | +0 | 0.00% | 96,902 |
| 2025-02-10 | 2025-02-06 | 5.987 | 16,383 | +0 | 0.00% | 98,092 |
| 2025-02-07 | 2025-02-05 | 5.904 | 16,383 | +0 | 0.00% | 96,732 |
| 2025-02-06 | 2025-02-04 | 5.915 | 16,383 | +0 | 0.00% | 96,902 |
| 2025-02-05 | 2025-02-03 | 5.853 | 16,383 | +0 | 0.00% | 95,882 |
| 2025-02-04 | 2025-01-28 | 5.853 | 16,383 | +0 | 0.00% | 95,882 |
| 2025-02-03 | 2025-01-24 | 5.863 | 16,383 | +0 | 0.00% | 96,052 |
| 2025-01-27 | 2025-01-23 | 5.842 | 16,383 | +0 | 0.00% | 95,712 |
| 2025-01-24 | 2025-01-22 | 5.853 | 16,383 | +0 | 0.00% | 95,882 |
| 2025-01-23 | 2025-01-21 | 5.811 | 16,383 | +0 | 0.00% | 95,202 |
| 2025-01-22 | 2025-01-20 | 5.790 | 16,383 | +0 | 0.00% | 94,862 |
| 2025-01-21 | 2025-01-17 | 5.770 | 16,383 | +0 | 0.00% | 94,522 |
| 2025-01-20 | 2025-01-16 | 5.811 | 16,383 | +0 | 0.00% | 95,202 |
| 2025-01-17 | 2025-01-15 | 5.811 | 16,383 | +0 | 0.00% | 95,202 |
| 2025-01-16 | 2025-01-14 | 5.853 | 16,383 | +0 | 0.00% | 95,882 |
| 2025-01-15 | 2025-01-13 | 5.770 | 16,383 | +0 | 0.00% | 94,522 |
| 2025-01-14 | 2025-01-10 | 5.770 | 16,383 | +0 | 0.00% | 94,522 |
| 2025-01-13 | 2025-01-09 | 5.811 | 16,383 | +0 | 0.00% | 95,202 |
| 2025-01-10 | 2025-01-08 | 5.790 | 16,383 | +0 | 0.00% | 94,862 |
| 2025-01-09 | 2025-01-07 | 5.780 | 16,383 | +0 | 0.00% | 94,692 |
| 2025-01-08 | 2025-01-06 | 5.801 | 16,383 | +0 | 0.00% | 95,032 |
| 2025-01-07 | 2025-01-03 | 5.790 | 16,383 | +0 | 0.00% | 94,862 |
| 2025-01-06 | 2025-01-02 | 5.790 | 16,383 | +0 | 0.00% | 94,862 |
| 2025-01-03 | 2024-12-31 | 5.811 | 16,383 | +0 | 0.00% | 95,202 |
| 2025-01-02 | 2024-12-27 | 5.801 | 16,383 | +0 | 0.00% | 95,032 |
| 2024-12-30 | 2024-12-24 | 5.790 | 16,383 | +0 | 0.00% | 94,862 |
| 2024-12-27 | 2024-12-20 | 5.770 | 16,383 | +0 | 0.00% | 94,522 |
| 2024-12-23 | 2024-12-19 | 5.790 | 16,383 | +0 | 0.00% | 94,862 |
| 2024-12-20 | 2024-12-18 | 5.759 | 16,383 | +0 | 0.00% | 94,352 |
| 2024-12-19 | 2024-12-17 | 5.780 | 16,383 | +0 | 0.00% | 94,692 |
| 2024-12-18 | 2024-12-16 | 5.811 | 16,383 | +0 | 0.00% | 95,202 |
| 2024-12-17 | 2024-12-13 | 5.801 | 16,383 | +0 | 0.00% | 95,032 |
| 2024-12-16 | 2024-12-12 | 5.811 | 16,383 | +0 | 0.00% | 95,202 |
| 2024-12-13 | 2024-12-11 | 5.873 | 16,383 | +0 | 0.00% | 96,222 |
| 2024-12-12 | 2024-12-10 | 5.842 | 16,383 | +0 | 0.00% | 95,712 |
| 2024-12-11 | 2024-12-09 | 5.884 | 16,383 | +0 | 0.00% | 96,392 |
| 2024-12-10 | 2024-12-06 | 5.884 | 16,383 | +0 | 0.00% | 96,392 |
| 2024-12-09 | 2024-12-05 | 5.863 | 16,383 | +0 | 0.00% | 96,052 |
| 2024-12-06 | 2024-12-04 | 5.842 | 16,383 | +0 | 0.00% | 95,712 |
| 2024-12-05 | 2024-12-03 | 5.842 | 16,383 | +0 | 0.00% | 95,712 |
| 2024-12-04 | 2024-12-02 | 5.832 | 16,383 | +0 | 0.00% | 95,542 |
| 2024-12-03 | 2024-11-29 | 5.811 | 16,383 | +0 | 0.00% | 95,202 |
| 2024-12-02 | 2024-11-28 | 5.780 | 16,383 | +0 | 0.00% | 94,692 |
| 2024-11-29 | 2024-11-27 | 6.239 | 16,383 | +0 | 0.00% | 102,210 |
| 2024-11-28 | 2024-11-26 | 6.239 | 16,383 | +606 | 0.00% | 102,210 |
| 2024-11-27 | 2024-11-25 | 6.293 | 15,777 | +0 | 0.00% | 99,279 |
| 2024-11-26 | 2024-11-22 | 6.228 | 15,777 | +0 | 0.00% | 98,259 |
| 2024-11-25 | 2024-11-21 | 6.228 | 15,777 | +0 | 0.00% | 98,259 |
| 2024-11-22 | 2024-11-20 | 6.239 | 15,777 | +0 | 0.00% | 98,429 |
| 2024-11-21 | 2024-11-19 | 6.239 | 15,777 | +0 | 0.00% | 98,429 |
| 2024-11-20 | 2024-11-18 | 6.217 | 15,777 | +0 | 0.00% | 98,089 |
| 2024-11-19 | 2024-11-15 | 6.206 | 15,777 | +0 | 0.00% | 97,919 |
| 2024-11-18 | 2024-11-14 | 6.250 | 15,777 | +0 | 0.00% | 98,599 |
| 2024-11-15 | 2024-11-13 | 6.260 | 15,777 | +0 | 0.00% | 98,769 |
| 2024-11-14 | 2024-11-12 | 6.239 | 15,777 | +0 | 0.00% | 98,429 |
| 2024-11-13 | 2024-11-11 | 6.271 | 15,777 | +0 | 0.00% | 98,939 |
| 2024-11-12 | 2024-11-08 | 6.271 | 15,777 | +0 | 0.00% | 98,939 |
| 2024-11-11 | 2024-11-07 | 6.239 | 15,777 | +0 | 0.00% | 98,429 |
| 2024-11-08 | 2024-11-06 | 6.271 | 15,777 | +0 | 0.00% | 98,939 |
| 2024-11-07 | 2024-11-05 | 6.260 | 15,777 | +0 | 0.00% | 98,769 |
| 2024-11-06 | 2024-11-04 | 6.250 | 15,777 | +0 | 0.00% | 98,599 |
| 2024-11-05 | 2024-11-01 | 6.314 | 15,777 | +0 | 0.00% | 99,619 |
| 2024-11-04 | 2024-10-31 | 6.250 | 15,777 | +0 | 0.00% | 98,599 |
| 2024-11-01 | 2024-10-30 | 6.250 | 15,777 | +0 | 0.00% | 98,599 |
| 2024-10-31 | 2024-10-29 | 6.228 | 15,777 | +0 | 0.00% | 98,259 |
| 2024-10-30 | 2024-10-28 | 6.239 | 15,777 | +0 | 0.00% | 98,429 |
| 2024-10-29 | 2024-10-25 | 6.228 | 15,777 | +0 | 0.00% | 98,259 |
| 2024-10-28 | 2024-10-24 | 6.239 | 15,777 | +0 | 0.00% | 98,429 |
| 2024-10-25 | 2024-10-23 | 6.303 | 15,777 | +0 | 0.00% | 99,449 |
| 2024-10-24 | 2024-10-22 | 6.228 | 15,777 | +0 | 0.00% | 98,259 |
| 2024-10-23 | 2024-10-21 | 6.260 | 15,777 | +0 | 0.00% | 98,769 |
| 2024-10-22 | 2024-10-18 | 6.250 | 15,777 | +0 | 0.00% | 98,599 |
| 2024-10-21 | 2024-10-17 | 6.206 | 15,777 | +0 | 0.00% | 97,919 |
| 2024-10-18 | 2024-10-16 | 6.185 | 15,777 | +0 | 0.00% | 97,579 |
| 2024-10-17 | 2024-10-15 | 6.174 | 15,777 | +0 | 0.00% | 97,409 |
| 2024-10-16 | 2024-10-14 | 6.228 | 15,777 | +0 | 0.00% | 98,259 |
| 2024-10-15 | 2024-10-10 | 6.271 | 15,777 | +0 | 0.00% | 98,939 |
| 2024-10-14 | 2024-10-09 | 6.142 | 15,777 | +0 | 0.00% | 96,899 |
| 2024-10-10 | 2024-10-08 | 6.206 | 15,777 | +0 | 0.00% | 97,919 |
| 2024-10-09 | 2024-10-07 | 6.411 | 15,777 | +0 | 0.00% | 101,149 |
| 2024-10-08 | 2024-10-04 | 6.303 | 15,777 | +0 | 0.00% | 99,449 |
| 2024-10-07 | 2024-10-03 | 6.271 | 15,777 | +0 | 0.00% | 98,939 |
| 2024-10-04 | 2024-10-02 | 6.185 | 15,777 | +0 | 0.00% | 97,579 |
| 2024-10-03 | 2024-09-30 | 6.196 | 15,777 | +0 | 0.00% | 97,749 |
| 2024-10-02 | 2024-09-27 | 6.250 | 15,777 | +0 | 0.00% | 98,599 |
| 2024-09-30 | 2024-09-26 | 6.185 | 15,777 | +0 | 0.00% | 97,579 |
| 2024-09-27 | 2024-09-25 | 6.056 | 15,777 | +0 | 0.00% | 95,539 |
| 2024-09-26 | 2024-09-24 | 6.034 | 15,777 | +0 | 0.00% | 95,199 |
| 2024-09-25 | 2024-09-23 | 5.959 | 15,777 | +0 | 0.00% | 94,009 |
| 2024-09-24 | 2024-09-20 | 5.959 | 15,777 | +0 | 0.00% | 94,009 |
| 2024-09-23 | 2024-09-19 | 5.905 | 15,777 | +0 | 0.00% | 93,159 |
| 2024-09-20 | 2024-09-17 | 5.916 | 15,777 | +0 | 0.00% | 93,329 |
| 2024-09-19 | 2024-09-16 | 5.851 | 15,777 | +0 | 0.00% | 92,309 |
| 2024-09-17 | 2024-09-13 | 5.829 | 15,777 | +0 | 0.00% | 91,969 |
| 2024-09-16 | 2024-09-12 | 5.786 | 15,777 | +0 | 0.00% | 91,289 |
| 2024-09-13 | 2024-09-11 | 5.808 | 15,777 | +0 | 0.00% | 91,629 |
| 2024-09-12 | 2024-09-10 | 5.819 | 15,777 | +0 | 0.00% | 91,799 |
| 2024-09-11 | 2024-09-09 | 5.797 | 15,777 | +0 | 0.00% | 91,459 |
| 2024-09-10 | 2024-09-05 | 5.808 | 15,777 | +0 | 0.00% | 91,629 |
| 2024-09-09 | 2024-09-04 | 5.786 | 15,777 | +0 | 0.00% | 91,289 |
| 2024-09-05 | 2024-09-03 | 5.829 | 15,777 | +0 | 0.00% | 91,969 |
| 2024-09-04 | 2024-09-02 | 5.829 | 15,777 | +0 | 0.00% | 91,969 |
| 2024-09-03 | 2024-08-30 | 5.851 | 15,777 | +0 | 0.00% | 92,309 |
| 2024-09-02 | 2024-08-29 | 5.840 | 15,777 | +0 | 0.00% | 92,139 |
| 2024-08-30 | 2024-08-28 | 5.808 | 15,777 | +0 | 0.00% | 91,629 |
| 2024-08-29 | 2024-08-27 | 5.905 | 15,777 | +0 | 0.00% | 93,159 |
| 2024-08-28 | 2024-08-26 | 5.883 | 15,777 | +0 | 0.00% | 92,819 |
| 2024-08-27 | 2024-08-23 | 5.862 | 15,777 | +0 | 0.00% | 92,479 |
| 2024-08-26 | 2024-08-22 | 5.829 | 15,777 | +0 | 0.00% | 91,969 |
| 2024-08-23 | 2024-08-21 | 5.883 | 15,777 | +0 | 0.00% | 92,819 |
| 2024-08-22 | 2024-08-20 | 5.916 | 15,777 | +0 | 0.00% | 93,329 |
| 2024-08-21 | 2024-08-19 | 5.851 | 15,777 | +0 | 0.00% | 92,309 |
| 2024-08-20 | 2024-08-16 | 5.872 | 15,777 | +0 | 0.00% | 92,649 |
| 2024-08-19 | 2024-08-15 | 5.916 | 15,777 | +0 | 0.00% | 93,329 |
| 2024-08-16 | 2024-08-14 | 5.797 | 15,777 | +0 | 0.00% | 91,459 |
| 2024-08-15 | 2024-08-13 | 5.797 | 15,777 | +0 | 0.00% | 91,459 |
| 2024-08-14 | 2024-08-12 | 5.786 | 15,777 | +0 | 0.00% | 91,289 |
| 2024-08-13 | 2024-08-09 | 5.797 | 15,777 | +0 | 0.00% | 91,459 |
| 2024-08-12 | 2024-08-08 | 5.808 | 15,777 | +0 | 0.00% | 91,629 |
| 2024-08-09 | 2024-08-07 | 5.797 | 15,777 | +0 | 0.00% | 91,459 |
| 2024-08-08 | 2024-08-06 | 5.786 | 15,777 | +0 | 0.00% | 91,289 |
| 2024-08-07 | 2024-08-05 | 5.786 | 15,777 | +0 | 0.00% | 91,289 |
| 2024-08-06 | 2024-08-02 | 5.862 | 15,777 | +0 | 0.00% | 92,479 |
| 2024-08-05 | 2024-08-01 | 5.883 | 15,777 | +0 | 0.00% | 92,819 |
| 2024-08-02 | 2024-07-31 | 5.894 | 15,777 | +0 | 0.00% | 92,989 |
| 2024-08-01 | 2024-07-30 | 5.916 | 15,777 | +0 | 0.00% | 93,329 |
| 2024-07-31 | 2024-07-29 | 5.969 | 15,777 | +0 | 0.00% | 94,179 |
| 2024-07-30 | 2024-07-26 | 5.872 | 15,777 | +0 | 0.00% | 92,649 |
| 2024-07-29 | 2024-07-25 | 5.862 | 15,777 | +0 | 0.00% | 92,479 |
| 2024-07-26 | 2024-07-24 | 5.883 | 15,777 | +0 | 0.00% | 92,819 |
| 2024-07-25 | 2024-07-23 | 5.959 | 15,777 | +0 | 0.00% | 94,009 |
| 2024-07-24 | 2024-07-22 | 5.969 | 15,777 | +0 | 0.00% | 94,179 |
| 2024-07-23 | 2024-07-19 | 5.980 | 15,777 | +0 | 0.00% | 94,349 |
| 2024-07-22 | 2024-07-18 | 5.991 | 15,777 | +0 | 0.00% | 94,519 |
| 2024-07-19 | 2024-07-17 | 5.991 | 15,777 | +0 | 0.00% | 94,519 |
| 2024-07-18 | 2024-07-16 | 6.013 | 15,777 | +0 | 0.00% | 94,859 |
| 2024-07-17 | 2024-07-15 | 6.023 | 15,777 | +0 | 0.00% | 95,029 |
| 2024-07-16 | 2024-07-12 | 6.023 | 15,777 | +0 | 0.00% | 95,029 |
| 2024-07-15 | 2024-07-11 | 5.991 | 15,777 | +0 | 0.00% | 94,519 |
| 2024-07-12 | 2024-07-10 | 6.013 | 15,777 | +0 | 0.00% | 94,859 |
| 2024-07-11 | 2024-07-09 | 6.023 | 15,777 | +0 | 0.00% | 95,029 |
| 2024-07-10 | 2024-07-08 | 6.023 | 15,777 | +0 | 0.00% | 95,029 |
| 2024-07-09 | 2024-07-05 | 6.034 | 15,777 | +0 | 0.00% | 95,199 |
| 2024-07-08 | 2024-07-04 | 6.056 | 15,777 | +0 | 0.00% | 95,539 |
| 2024-07-05 | 2024-07-03 | 6.023 | 15,777 | +0 | 0.00% | 95,029 |
| 2024-07-04 | 2024-07-02 | 6.034 | 15,777 | +0 | 0.00% | 95,199 |
| 2024-07-03 | 2024-06-28 | 6.056 | 15,777 | +0 | 0.00% | 95,539 |
| 2024-07-02 | 2024-06-27 | 6.045 | 15,777 | +0 | 0.00% | 95,369 |
| 2024-06-28 | 2024-06-26 | 6.066 | 15,777 | +0 | 0.00% | 95,709 |
| 2024-06-27 | 2024-06-25 | 6.088 | 15,777 | +0 | 0.00% | 96,049 |
| 2024-06-26 | 2024-06-24 | 6.077 | 15,777 | +0 | 0.00% | 95,879 |
| 2024-06-25 | 2024-06-21 | 6.120 | 15,777 | +0 | 0.00% | 96,559 |
| 2024-06-24 | 2024-06-20 | 6.120 | 15,777 | +0 | 0.00% | 96,559 |
| 2024-06-21 | 2024-06-19 | 6.120 | 15,777 | +0 | 0.00% | 96,559 |
| 2024-06-20 | 2024-06-18 | 6.109 | 15,777 | +0 | 0.00% | 96,389 |
| 2024-06-19 | 2024-06-17 | 6.131 | 15,777 | +0 | 0.00% | 96,729 |
| 2024-06-18 | 2024-06-14 | 6.120 | 15,777 | +0 | 0.00% | 96,559 |
| 2024-06-17 | 2024-06-13 | 6.163 | 15,777 | +0 | 0.00% | 97,239 |
| 2024-06-14 | 2024-06-12 | 6.142 | 15,777 | +0 | 0.00% | 96,899 |
| 2024-06-13 | 2024-06-11 | 6.163 | 15,777 | +0 | 0.00% | 97,239 |
| 2024-06-12 | 2024-06-07 | 6.174 | 15,777 | +0 | 0.00% | 97,409 |
| 2024-06-11 | 2024-06-06 | 6.120 | 15,777 | +0 | 0.00% | 96,559 |
| 2024-06-07 | 2024-06-05 | 6.142 | 15,777 | +0 | 0.00% | 96,899 |
| 2024-06-06 | 2024-06-04 | 6.099 | 15,777 | +0 | 0.00% | 96,219 |
| 2024-06-05 | 2024-06-03 | 6.099 | 15,777 | +0 | 0.00% | 96,219 |
| 2024-06-04 | 2024-05-31 | 6.088 | 15,777 | +0 | 0.00% | 96,049 |
| 2024-06-03 | 2024-05-30 | 6.131 | 15,777 | +0 | 0.00% | 96,729 |
| 2024-05-31 | 2024-05-29 | 6.163 | 15,777 | +0 | 0.00% | 97,239 |
| 2024-05-30 | 2024-05-28 | 6.163 | 15,777 | +0 | 0.00% | 97,239 |
| 2024-05-29 | 2024-05-27 | 6.217 | 15,777 | +0 | 0.00% | 98,089 |
| 2024-05-28 | 2024-05-24 | 6.217 | 15,777 | +0 | 0.00% | 98,089 |
| 2024-05-27 | 2024-05-23 | 6.196 | 15,777 | +0 | 0.00% | 97,749 |
| 2024-05-24 | 2024-05-22 | 6.250 | 15,777 | +0 | 0.00% | 98,599 |
| 2024-05-23 | 2024-05-21 | 6.314 | 15,777 | +0 | 0.00% | 99,619 |
| 2024-05-22 | 2024-05-20 | 6.314 | 15,777 | +0 | 0.00% | 99,619 |
| 2024-05-21 | 2024-05-17 | 6.185 | 15,777 | +0 | 0.00% | 97,579 |
| 2024-05-20 | 2024-05-16 | 6.131 | 15,777 | +0 | 0.00% | 96,729 |
| 2024-05-17 | 2024-05-14 | 5.948 | 15,777 | +0 | 0.00% | 93,839 |
| 2024-05-16 | 2024-05-13 | 5.980 | 15,777 | +0 | 0.00% | 94,349 |
| 2024-05-14 | 2024-05-10 | 5.916 | 15,777 | +0 | 0.00% | 93,329 |
| 2024-05-13 | 2024-05-09 | 5.883 | 15,777 | +0 | 0.00% | 92,819 |
| 2024-05-10 | 2024-05-08 | 5.840 | 15,777 | +0 | 0.00% | 92,139 |
| 2024-05-09 | 2024-05-07 | 5.905 | 15,777 | +0 | 0.00% | 93,159 |
| 2024-05-08 | 2024-05-06 | 5.883 | 15,777 | +0 | 0.00% | 92,819 |
| 2024-05-07 | 2024-05-03 | 5.872 | 15,777 | +0 | 0.00% | 92,649 |
| 2024-05-06 | 2024-05-02 | 5.819 | 15,777 | +0 | 0.00% | 91,799 |
| 2024-05-03 | 2024-04-30 | 5.851 | 15,777 | +0 | 0.00% | 92,309 |
| 2024-05-02 | 2024-04-29 | 5.916 | 15,777 | +0 | 0.00% | 93,329 |
| 2024-04-30 | 2024-04-26 | 5.862 | 15,777 | +0 | 0.00% | 92,479 |
| 2024-04-29 | 2024-04-25 | 5.840 | 15,777 | +0 | 0.00% | 92,139 |
| 2024-04-26 | 2024-04-24 | 5.840 | 15,777 | +0 | 0.00% | 92,139 |
| 2024-04-25 | 2024-04-23 | 5.829 | 15,777 | +0 | 0.00% | 91,969 |
| 2024-04-24 | 2024-04-22 | 5.819 | 15,777 | +0 | 0.00% | 91,799 |
| 2024-04-23 | 2024-04-19 | 5.840 | 15,777 | +0 | 0.00% | 92,139 |
| 2024-04-22 | 2024-04-18 | 5.840 | 15,777 | +0 | 0.00% | 92,139 |
| 2024-04-19 | 2024-04-17 | 5.840 | 15,777 | +0 | 0.00% | 92,139 |
| 2024-04-18 | 2024-04-16 | 5.819 | 15,777 | +0 | 0.00% | 91,799 |
| 2024-04-17 | 2024-04-15 | 5.829 | 15,777 | +0 | 0.00% | 91,969 |
| 2024-04-16 | 2024-04-12 | 5.840 | 15,777 | +0 | 0.00% | 92,139 |
| 2024-04-15 | 2024-04-11 | 5.829 | 15,777 | +0 | 0.00% | 91,969 |
| 2024-04-12 | 2024-04-10 | 5.862 | 15,777 | +0 | 0.00% | 92,479 |
| 2024-04-11 | 2024-04-09 | 5.872 | 15,777 | +0 | 0.00% | 92,649 |
| 2024-04-10 | 2024-04-08 | 5.894 | 15,777 | +0 | 0.00% | 92,989 |
| 2024-04-09 | 2024-04-05 | 5.894 | 15,777 | +0 | 0.00% | 92,989 |
| 2024-04-08 | 2024-04-03 | 5.883 | 15,777 | +0 | 0.00% | 92,819 |
| 2024-04-05 | 2024-04-02 | 5.883 | 15,777 | +0 | 0.00% | 92,819 |
| 2024-04-03 | 2024-03-28 | 5.872 | 15,777 | +0 | 0.00% | 92,649 |
| 2024-04-02 | 2024-03-27 | 5.872 | 15,777 | +0 | 0.00% | 92,649 |
| 2024-03-28 | 2024-03-26 | 5.894 | 15,777 | +0 | 0.00% | 92,989 |
| 2024-03-27 | 2024-03-25 | 5.905 | 15,777 | +0 | 0.00% | 93,159 |
| 2024-03-26 | 2024-03-22 | 5.916 | 15,777 | +0 | 0.00% | 93,329 |
| 2024-03-25 | 2024-03-21 | 5.926 | 15,777 | +0 | 0.00% | 93,499 |
| 2024-03-22 | 2024-03-20 | 5.916 | 15,777 | +0 | 0.00% | 93,329 |
| 2024-03-21 | 2024-03-19 | 5.829 | 15,777 | +0 | 0.00% | 91,969 |
| 2024-03-20 | 2024-03-18 | 5.937 | 15,777 | +0 | 0.00% | 93,669 |
| 2024-03-19 | 2024-03-15 | 5.959 | 15,777 | +0 | 0.00% | 94,009 |
| 2024-03-18 | 2024-03-14 | 5.980 | 15,777 | +0 | 0.00% | 94,349 |
| 2024-03-15 | 2024-03-13 | 5.980 | 15,777 | +0 | 0.00% | 94,349 |
| 2024-03-14 | 2024-03-12 | 5.969 | 15,777 | +0 | 0.00% | 94,179 |
| 2024-03-13 | 2024-03-11 | 5.991 | 15,777 | +0 | 0.00% | 94,519 |
| 2024-03-12 | 2024-03-08 | 6.501 | 15,777 | +0 | 0.00% | 102,560 |
| 2024-03-11 | 2024-03-07 | 6.478 | 15,777 | +609 | 0.00% | 102,207 |
| 2024-03-08 | 2024-03-06 | 6.389 | 15,168 | +0 | 0.00% | 96,901 |
| 2024-03-07 | 2024-03-05 | 6.355 | 15,168 | +0 | 0.00% | 96,391 |
| 2024-03-06 | 2024-03-04 | 6.366 | 15,168 | +0 | 0.00% | 96,561 |
| 2024-03-05 | 2024-03-01 | 6.355 | 15,168 | +0 | 0.00% | 96,391 |
| 2024-03-04 | 2024-02-29 | 6.400 | 15,168 | +0 | 0.00% | 97,071 |
| 2024-03-01 | 2024-02-28 | 6.355 | 15,168 | +0 | 0.00% | 96,391 |
| 2024-02-29 | 2024-02-27 | 6.310 | 15,168 | +0 | 0.00% | 95,711 |
| 2024-02-28 | 2024-02-26 | 6.467 | 15,168 | +0 | 0.00% | 98,091 |
| 2024-02-27 | 2024-02-23 | 6.456 | 15,168 | +0 | 0.00% | 97,921 |
| 2024-02-26 | 2024-02-22 | 6.411 | 15,168 | +0 | 0.00% | 97,241 |
| 2024-02-23 | 2024-02-21 | 6.400 | 15,168 | +0 | 0.00% | 97,071 |
| 2024-02-22 | 2024-02-20 | 6.344 | 15,168 | +0 | 0.00% | 96,221 |
| 2024-02-21 | 2024-02-19 | 6.310 | 15,168 | +0 | 0.00% | 95,711 |
| 2024-02-20 | 2024-02-16 | 6.220 | 15,168 | +0 | 0.00% | 94,351 |
| 2024-02-19 | 2024-02-15 | 6.220 | 15,168 | +0 | 0.00% | 94,351 |
| 2024-02-16 | 2024-02-14 | 6.209 | 15,168 | +0 | 0.00% | 94,181 |
| 2024-02-15 | 2024-02-09 | 6.220 | 15,168 | +0 | 0.00% | 94,351 |
| 2024-02-14 | 2024-02-07 | 6.220 | 15,168 | +0 | 0.00% | 94,351 |
| 2024-02-08 | 2024-02-06 | 6.243 | 15,168 | +0 | 0.00% | 94,691 |
| 2024-02-07 | 2024-02-05 | 6.209 | 15,168 | +0 | 0.00% | 94,181 |
| 2024-02-06 | 2024-02-02 | 6.131 | 15,168 | +0 | 0.00% | 92,991 |
| 2024-02-05 | 2024-02-01 | 6.075 | 15,168 | +0 | 0.00% | 92,141 |
| 2024-02-02 | 2024-01-31 | 6.153 | 15,168 | +0 | 0.00% | 93,331 |
| 2024-02-01 | 2024-01-30 | 6.187 | 15,168 | +0 | 0.00% | 93,841 |
| 2024-01-31 | 2024-01-29 | 6.232 | 15,168 | +0 | 0.00% | 94,521 |
| 2024-01-30 | 2024-01-26 | 6.243 | 15,168 | +0 | 0.00% | 94,691 |
| 2024-01-29 | 2024-01-25 | 6.187 | 15,168 | +0 | 0.00% | 93,841 |
| 2024-01-26 | 2024-01-24 | 6.265 | 15,168 | +0 | 0.00% | 95,031 |
| 2024-01-25 | 2024-01-23 | 6.232 | 15,168 | +0 | 0.00% | 94,521 |
| 2024-01-24 | 2024-01-22 | 6.164 | 15,168 | +0 | 0.00% | 93,501 |
| 2024-01-23 | 2024-01-19 | 6.265 | 15,168 | +0 | 0.00% | 95,031 |
| 2024-01-22 | 2024-01-18 | 6.310 | 15,168 | +0 | 0.00% | 95,711 |
| 2024-01-19 | 2024-01-17 | 6.276 | 15,168 | +0 | 0.00% | 95,201 |
| 2024-01-18 | 2024-01-16 | 6.456 | 15,168 | +0 | 0.00% | 97,921 |
| 2024-01-17 | 2024-01-15 | 6.501 | 15,168 | +0 | 0.00% | 98,601 |
| 2024-01-16 | 2024-01-12 | 6.489 | 15,168 | +0 | 0.00% | 98,431 |
| 2024-01-15 | 2024-01-11 | 6.411 | 15,168 | +0 | 0.00% | 97,241 |
| 2024-01-12 | 2024-01-10 | 6.400 | 15,168 | +0 | 0.00% | 97,071 |
| 2024-01-11 | 2024-01-09 | 6.389 | 15,168 | +0 | 0.00% | 96,901 |
| 2024-01-10 | 2024-01-08 | 6.377 | 15,168 | +0 | 0.00% | 96,731 |
| 2024-01-09 | 2024-01-05 | 6.467 | 15,168 | +0 | 0.00% | 98,091 |
| 2024-01-08 | 2024-01-04 | 6.456 | 15,168 | +0 | 0.00% | 97,921 |
| 2024-01-05 | 2024-01-03 | 6.344 | 15,168 | +0 | 0.00% | 96,221 |
| 2024-01-04 | 2024-01-02 | 6.344 | 15,168 | +0 | 0.00% | 96,221 |
| 2024-01-03 | 2023-12-29 | 6.366 | 15,168 | +0 | 0.00% | 96,561 |
| 2024-01-02 | 2023-12-28 | 6.355 | 15,168 | +0 | 0.00% | 96,391 |
| 2023-12-29 | 2023-12-27 | 6.310 | 15,168 | +0 | 0.00% | 95,711 |
| 2023-12-28 | 2023-12-22 | 6.299 | 15,168 | +0 | 0.00% | 95,541 |
| 2023-12-27 | 2023-12-21 | 6.288 | 15,168 | +0 | 0.00% | 95,371 |
| 2023-12-22 | 2023-12-20 | 6.288 | 15,168 | +0 | 0.00% | 95,371 |
| 2023-12-21 | 2023-12-19 | 6.276 | 15,168 | +0 | 0.00% | 95,201 |
| 2023-12-20 | 2023-12-18 | 6.321 | 15,168 | +0 | 0.00% | 95,881 |
| 2023-12-19 | 2023-12-15 | 6.288 | 15,168 | +0 | 0.00% | 95,371 |
| 2023-12-18 | 2023-12-14 | 6.243 | 15,168 | +0 | 0.00% | 94,691 |
| 2023-12-15 | 2023-12-13 | 6.265 | 15,168 | +0 | 0.00% | 95,031 |
| 2023-12-14 | 2023-12-12 | 6.176 | 15,168 | +0 | 0.00% | 93,671 |
| 2023-12-13 | 2023-12-11 | 6.176 | 15,168 | +0 | 0.00% | 93,671 |
| 2023-12-12 | 2023-12-08 | 6.232 | 15,168 | +0 | 0.00% | 94,521 |
| 2023-12-11 | 2023-12-07 | 6.220 | 15,168 | +0 | 0.00% | 94,351 |
| 2023-12-08 | 2023-12-06 | 6.299 | 15,168 | +0 | 0.00% | 95,541 |
| 2023-12-07 | 2023-12-05 | 6.288 | 15,168 | +0 | 0.00% | 95,371 |
| 2023-12-06 | 2023-12-04 | 6.310 | 15,168 | +0 | 0.00% | 95,711 |
| 2023-12-05 | 2023-12-01 | 6.265 | 15,168 | +0 | 0.00% | 95,031 |
| 2023-12-04 | 2023-11-30 | 6.288 | 15,168 | +0 | 0.00% | 95,371 |
| 2023-12-01 | 2023-11-29 | 6.321 | 15,168 | +0 | 0.00% | 95,881 |
| 2023-11-30 | 2023-11-28 | 6.377 | 15,168 | +0 | 0.00% | 96,731 |
| 2023-11-29 | 2023-11-27 | 6.411 | 15,168 | +0 | 0.00% | 97,241 |
| 2023-11-28 | 2023-11-24 | 6.400 | 15,168 | +0 | 0.00% | 97,071 |
| 2023-11-27 | 2023-11-23 | 6.433 | 15,168 | +0 | 0.00% | 97,581 |
| 2023-11-24 | 2023-11-22 | 6.939 | 15,168 | +0 | 0.00% | 105,246 |
| 2023-11-23 | 2023-11-21 | 6.915 | 15,168 | +541 | 0.00% | 104,894 |
| 2023-11-22 | 2023-11-20 | 6.939 | 14,627 | +0 | 0.00% | 101,493 |
| 2023-11-21 | 2023-11-17 | 6.904 | 14,627 | +0 | 0.00% | 100,983 |
| 2023-11-20 | 2023-11-16 | 6.939 | 14,627 | +0 | 0.00% | 101,493 |
| 2023-11-17 | 2023-11-15 | 6.974 | 14,627 | +0 | 0.00% | 102,003 |
| 2023-11-16 | 2023-11-14 | 6.939 | 14,627 | +0 | 0.00% | 101,493 |
| 2023-11-15 | 2023-11-13 | 6.962 | 14,627 | +0 | 0.00% | 101,833 |
| 2023-11-14 | 2023-11-10 | 6.962 | 14,627 | +0 | 0.00% | 101,833 |
| 2023-11-13 | 2023-11-09 | 6.915 | 14,627 | +0 | 0.00% | 101,153 |
| 2023-11-10 | 2023-11-08 | 6.950 | 14,627 | +0 | 0.00% | 101,663 |
| 2023-11-09 | 2023-11-07 | 6.904 | 14,627 | +0 | 0.00% | 100,983 |
| 2023-11-08 | 2023-11-06 | 6.950 | 14,627 | +0 | 0.00% | 101,663 |
| 2023-11-07 | 2023-11-03 | 6.962 | 14,627 | +0 | 0.00% | 101,833 |
| 2023-11-06 | 2023-11-02 | 6.974 | 14,627 | +0 | 0.00% | 102,003 |
| 2023-11-03 | 2023-11-01 | 6.776 | 14,627 | +0 | 0.00% | 99,113 |
| 2023-11-02 | 2023-10-31 | 6.776 | 14,627 | +0 | 0.00% | 99,113 |
| 2023-11-01 | 2023-10-30 | 6.741 | 14,627 | +0 | 0.00% | 98,603 |
| 2023-10-31 | 2023-10-27 | 6.706 | 14,627 | +0 | 0.00% | 98,093 |
| 2023-10-30 | 2023-10-26 | 6.660 | 14,627 | +0 | 0.00% | 97,412 |
| 2023-10-27 | 2023-10-25 | 6.648 | 14,627 | +0 | 0.00% | 97,242 |
| 2023-10-26 | 2023-10-24 | 6.567 | 14,627 | +0 | 0.00% | 96,052 |
| 2023-10-25 | 2023-10-20 | 6.660 | 14,627 | +0 | 0.00% | 97,412 |
| 2023-10-24 | 2023-10-19 | 6.683 | 14,627 | +0 | 0.00% | 97,753 |
| 2023-10-20 | 2023-10-18 | 6.718 | 14,627 | +0 | 0.00% | 98,263 |
| 2023-10-19 | 2023-10-17 | 6.741 | 14,627 | +0 | 0.00% | 98,603 |
| 2023-10-18 | 2023-10-16 | 6.741 | 14,627 | +0 | 0.00% | 98,603 |
| 2023-10-17 | 2023-10-13 | 6.776 | 14,627 | +0 | 0.00% | 99,113 |
| 2023-10-16 | 2023-10-12 | 6.683 | 14,627 | +0 | 0.00% | 97,753 |
| 2023-10-13 | 2023-10-11 | 6.706 | 14,627 | +0 | 0.00% | 98,093 |
| 2023-10-12 | 2023-10-10 | 6.625 | 14,627 | +0 | 0.00% | 96,902 |
| 2023-10-11 | 2023-10-09 | 6.625 | 14,627 | +0 | 0.00% | 96,902 |
| 2023-10-10 | 2023-10-06 | 6.602 | 14,627 | +0 | 0.00% | 96,562 |
| 2023-10-09 | 2023-10-05 | 6.567 | 14,627 | +0 | 0.00% | 96,052 |
| 2023-10-06 | 2023-10-04 | 6.602 | 14,627 | +0 | 0.00% | 96,562 |
| 2023-10-05 | 2023-10-03 | 6.625 | 14,627 | +0 | 0.00% | 96,902 |
| 2023-10-04 | 2023-09-29 | 6.683 | 14,627 | +0 | 0.00% | 97,753 |
| 2023-10-03 | 2023-09-28 | 6.648 | 14,627 | +0 | 0.00% | 97,242 |
| 2023-09-29 | 2023-09-27 | 6.776 | 14,627 | +0 | 0.00% | 99,113 |
| 2023-09-28 | 2023-09-26 | 6.799 | 14,627 | +0 | 0.00% | 99,453 |
| 2023-09-27 | 2023-09-25 | 6.776 | 14,627 | +0 | 0.00% | 99,113 |
| 2023-09-26 | 2023-09-22 | 6.799 | 14,627 | +0 | 0.00% | 99,453 |
| 2023-09-25 | 2023-09-21 | 6.799 | 14,627 | +0 | 0.00% | 99,453 |
| 2023-09-22 | 2023-09-20 | 6.834 | 14,627 | +0 | 0.00% | 99,963 |
| 2023-09-21 | 2023-09-19 | 6.811 | 14,627 | +0 | 0.00% | 99,623 |
| 2023-09-20 | 2023-09-18 | 6.799 | 14,627 | +0 | 0.00% | 99,453 |
| 2023-09-19 | 2023-09-15 | 6.857 | 14,627 | +0 | 0.00% | 100,303 |
| 2023-09-18 | 2023-09-14 | 6.857 | 14,627 | +0 | 0.00% | 100,303 |
| 2023-09-15 | 2023-09-13 | 6.857 | 14,627 | +0 | 0.00% | 100,303 |
| 2023-09-14 | 2023-09-12 | 6.881 | 14,627 | +0 | 0.00% | 100,643 |
| 2023-09-13 | 2023-09-11 | 6.915 | 14,627 | +0 | 0.00% | 101,153 |
| 2023-09-12 | 2023-09-07 | 6.962 | 14,627 | +0 | 0.00% | 101,833 |
| 2023-09-11 | 2023-09-06 | 6.915 | 14,627 | +0 | 0.00% | 101,153 |
| 2023-09-07 | 2023-09-05 | 6.950 | 14,627 | +0 | 0.00% | 101,663 |
| 2023-09-06 | 2023-09-04 | 6.997 | 14,627 | +0 | 0.00% | 102,343 |
| 2023-09-05 | 2023-08-31 | 6.915 | 14,627 | +0 | 0.00% | 101,153 |
| 2023-09-04 | 2023-08-30 | 6.822 | 14,627 | +0 | 0.00% | 99,793 |
| 2023-08-31 | 2023-08-29 | 6.741 | 14,627 | +0 | 0.00% | 98,603 |
| 2023-08-30 | 2023-08-28 | 6.695 | 14,627 | +0 | 0.00% | 97,923 |
| 2023-08-29 | 2023-08-25 | 6.683 | 14,627 | +0 | 0.00% | 97,753 |
| 2023-08-28 | 2023-08-24 | 6.706 | 14,627 | +0 | 0.00% | 98,093 |
| 2023-08-25 | 2023-08-23 | 6.660 | 14,627 | +0 | 0.00% | 97,412 |
| 2023-08-24 | 2023-08-22 | 6.590 | 14,627 | +0 | 0.00% | 96,392 |
| 2023-08-23 | 2023-08-21 | 6.578 | 14,627 | +0 | 0.00% | 96,222 |
| 2023-08-22 | 2023-08-18 | 6.764 | 14,627 | +0 | 0.00% | 98,943 |
| 2023-08-21 | 2023-08-17 | 6.799 | 14,627 | +0 | 0.00% | 99,453 |
| 2023-08-18 | 2023-08-16 | 6.950 | 14,627 | +0 | 0.00% | 101,663 |
| 2023-08-17 | 2023-08-15 | 6.974 | 14,627 | +0 | 0.00% | 102,003 |
| 2023-08-16 | 2023-08-14 | 6.857 | 14,627 | +0 | 0.00% | 100,303 |
| 2023-08-15 | 2023-08-11 | 6.997 | 14,627 | +0 | 0.00% | 102,343 |
| 2023-08-14 | 2023-08-10 | 6.997 | 14,627 | +0 | 0.00% | 102,343 |
| 2023-08-11 | 2023-08-09 | 7.020 | 14,627 | +0 | 0.00% | 102,683 |
| 2023-08-10 | 2023-08-08 | 6.869 | 14,627 | +0 | 0.00% | 100,473 |
| 2023-08-09 | 2023-08-07 | 6.892 | 14,627 | +0 | 0.00% | 100,813 |
| 2023-08-08 | 2023-08-04 | 7.032 | 14,627 | +0 | 0.00% | 102,853 |
| 2023-08-07 | 2023-08-03 | 7.043 | 14,627 | +0 | 0.00% | 103,023 |
| 2023-08-04 | 2023-08-02 | 7.043 | 14,627 | +0 | 0.00% | 103,023 |
| 2023-08-03 | 2023-08-01 | 7.078 | 14,627 | +0 | 0.00% | 103,533 |
| 2023-08-02 | 2023-07-31 | 7.043 | 14,627 | +0 | 0.00% | 103,023 |
| 2023-08-01 | 2023-07-28 | 7.043 | 14,627 | +0 | 0.00% | 103,023 |
| 2023-07-31 | 2023-07-27 | 7.078 | 14,627 | +0 | 0.00% | 103,533 |
| 2023-07-28 | 2023-07-26 | 7.067 | 14,627 | +0 | 0.00% | 103,363 |
| 2023-07-27 | 2023-07-25 | 7.067 | 14,627 | +0 | 0.00% | 103,363 |
| 2023-07-26 | 2023-07-24 | 7.055 | 14,627 | +0 | 0.00% | 103,193 |
| 2023-07-25 | 2023-07-21 | 7.043 | 14,627 | +0 | 0.00% | 103,023 |
| 2023-07-24 | 2023-07-20 | 7.067 | 14,627 | +0 | 0.00% | 103,363 |
| 2023-07-21 | 2023-07-19 | 7.043 | 14,627 | +0 | 0.00% | 103,023 |
| 2023-07-20 | 2023-07-18 | 7.055 | 14,627 | +0 | 0.00% | 103,193 |
| 2023-07-19 | 2023-07-14 | 7.043 | 14,627 | +0 | 0.00% | 103,023 |
| 2023-07-18 | 2023-07-13 | 7.067 | 14,627 | +0 | 0.00% | 103,363 |
| 2023-07-14 | 2023-07-12 | 7.008 | 14,627 | +0 | 0.00% | 102,513 |
| 2023-07-13 | 2023-07-11 | 7.008 | 14,627 | +0 | 0.00% | 102,513 |
| 2023-07-12 | 2023-07-10 | 6.985 | 14,627 | +0 | 0.00% | 102,173 |
| 2023-07-11 | 2023-07-07 | 7.032 | 14,627 | +0 | 0.00% | 102,853 |
| 2023-07-10 | 2023-07-06 | 6.997 | 14,627 | +0 | 0.00% | 102,343 |
| 2023-07-07 | 2023-07-05 | 7.020 | 14,627 | +0 | 0.00% | 102,683 |
| 2023-07-06 | 2023-07-04 | 7.020 | 14,627 | +0 | 0.00% | 102,683 |
| 2023-07-05 | 2023-07-03 | 7.032 | 14,627 | +0 | 0.00% | 102,853 |
| 2023-07-04 | 2023-06-30 | 7.008 | 14,627 | +0 | 0.00% | 102,513 |
| 2023-07-03 | 2023-06-29 | 7.008 | 14,627 | +0 | 0.00% | 102,513 |
| 2023-06-30 | 2023-06-28 | 6.985 | 14,627 | +0 | 0.00% | 102,173 |
| 2023-06-29 | 2023-06-27 | 7.020 | 14,627 | +0 | 0.00% | 102,683 |
| 2023-06-28 | 2023-06-26 | 6.927 | 14,627 | +0 | 0.00% | 101,323 |
| 2023-06-27 | 2023-06-23 | 6.892 | 14,627 | +0 | 0.00% | 100,813 |
| 2023-06-26 | 2023-06-21 | 6.904 | 14,627 | +0 | 0.00% | 100,983 |
| 2023-06-23 | 2023-06-20 | 6.974 | 14,627 | +0 | 0.00% | 102,003 |
| 2023-06-21 | 2023-06-19 | 6.915 | 14,627 | +0 | 0.00% | 101,153 |
| 2023-06-20 | 2023-06-16 | 7.008 | 14,627 | +0 | 0.00% | 102,513 |
| 2023-06-19 | 2023-06-15 | 6.997 | 14,627 | +0 | 0.00% | 102,343 |
| 2023-06-16 | 2023-06-14 | 7.008 | 14,627 | +0 | 0.00% | 102,513 |
| 2023-06-15 | 2023-06-13 | 7.055 | 14,627 | +0 | 0.00% | 103,193 |
| 2023-06-14 | 2023-06-12 | 7.032 | 14,627 | +0 | 0.00% | 102,853 |
| 2023-06-13 | 2023-06-09 | 7.055 | 14,627 | +0 | 0.00% | 103,193 |
| 2023-06-12 | 2023-06-08 | 7.032 | 14,627 | +0 | 0.00% | 102,853 |
| 2023-06-09 | 2023-06-07 | 7.008 | 14,627 | +0 | 0.00% | 102,513 |
| 2023-06-08 | 2023-06-06 | 6.974 | 14,627 | +0 | 0.00% | 102,003 |
| 2023-06-07 | 2023-06-05 | 6.974 | 14,627 | +0 | 0.00% | 102,003 |
| 2023-06-06 | 2023-06-02 | 6.985 | 14,627 | +0 | 0.00% | 102,173 |
| 2023-06-05 | 2023-06-01 | 6.974 | 14,627 | +0 | 0.00% | 102,003 |
| 2023-06-02 | 2023-05-31 | 6.997 | 14,627 | +0 | 0.00% | 102,343 |
| 2023-06-01 | 2023-05-30 | 6.997 | 14,627 | +0 | 0.00% | 102,343 |
| 2023-05-31 | 2023-05-29 | 6.985 | 14,627 | +0 | 0.00% | 102,173 |
| 2023-05-30 | 2023-05-25 | 7.020 | 14,627 | +0 | 0.00% | 102,683 |
| 2023-05-29 | 2023-05-24 | 6.974 | 14,627 | +0 | 0.00% | 102,003 |
| 2023-05-25 | 2023-05-23 | 7.008 | 14,627 | +0 | 0.00% | 102,513 |
| 2023-05-24 | 2023-05-22 | 7.032 | 14,627 | +0 | 0.00% | 102,853 |
| 2023-05-23 | 2023-05-19 | 6.997 | 14,627 | +0 | 0.00% | 102,343 |
| 2023-05-22 | 2023-05-18 | 7.008 | 14,627 | +0 | 0.00% | 102,513 |
| 2023-05-19 | 2023-05-17 | 6.985 | 14,627 | +0 | 0.00% | 102,173 |
| 2023-05-18 | 2023-05-16 | 7.020 | 14,627 | +0 | 0.00% | 102,683 |
| 2023-05-17 | 2023-05-15 | 7.008 | 14,627 | +0 | 0.00% | 102,513 |
| 2023-05-16 | 2023-05-12 | 7.032 | 14,627 | +0 | 0.00% | 102,853 |
| 2023-05-15 | 2023-05-11 | 7.125 | 14,627 | +0 | 0.00% | 104,213 |
| 2023-05-12 | 2023-05-10 | 7.113 | 14,627 | +0 | 0.00% | 104,043 |
| 2023-05-11 | 2023-05-09 | 7.148 | 14,627 | +0 | 0.00% | 104,553 |
| 2023-05-10 | 2023-05-08 | 7.148 | 14,627 | +0 | 0.00% | 104,553 |
| 2023-05-09 | 2023-05-05 | 7.055 | 14,627 | +0 | 0.00% | 103,193 |
| 2023-05-08 | 2023-05-04 | 7.032 | 14,627 | +0 | 0.00% | 102,853 |
| 2023-05-05 | 2023-05-03 | 7.043 | 14,627 | +0 | 0.00% | 103,023 |
| 2023-05-04 | 2023-05-02 | 7.043 | 14,627 | +0 | 0.00% | 103,023 |
| 2023-05-03 | 2023-04-28 | 7.008 | 14,627 | +0 | 0.00% | 102,513 |
| 2023-05-02 | 2023-04-27 | 6.985 | 14,627 | +0 | 0.00% | 102,173 |
| 2023-04-28 | 2023-04-26 | 6.997 | 14,627 | +0 | 0.00% | 102,343 |
| 2023-04-27 | 2023-04-25 | 6.985 | 14,627 | +0 | 0.00% | 102,173 |
| 2023-04-26 | 2023-04-24 | 6.985 | 14,627 | +0 | 0.00% | 102,173 |
| 2023-04-25 | 2023-04-21 | 6.997 | 14,627 | +0 | 0.00% | 102,343 |
| 2023-04-24 | 2023-04-20 | 7.032 | 14,627 | +0 | 0.00% | 102,853 |
| 2023-04-21 | 2023-04-19 | 7.055 | 14,627 | +0 | 0.00% | 103,193 |
| 2023-04-20 | 2023-04-18 | 7.067 | 14,627 | +0 | 0.00% | 103,363 |
| 2023-04-19 | 2023-04-17 | 7.090 | 14,627 | +0 | 0.00% | 103,703 |
| 2023-04-18 | 2023-04-14 | 7.113 | 14,627 | +0 | 0.00% | 104,043 |
| 2023-04-17 | 2023-04-13 | 7.055 | 14,627 | +0 | 0.00% | 103,193 |
| 2023-04-14 | 2023-04-12 | 7.090 | 14,627 | +0 | 0.00% | 103,703 |
| 2023-04-13 | 2023-04-11 | 7.008 | 14,627 | +0 | 0.00% | 102,513 |
| 2023-04-12 | 2023-04-06 | 7.020 | 14,627 | +0 | 0.00% | 102,683 |
| 2023-04-11 | 2023-04-04 | 6.997 | 14,627 | +0 | 0.00% | 102,343 |
| 2023-04-06 | 2023-04-03 | 6.997 | 14,627 | +0 | 0.00% | 102,343 |
| 2023-04-04 | 2023-03-31 | 6.997 | 14,627 | +0 | 0.00% | 102,343 |
| 2023-04-03 | 2023-03-30 | 6.985 | 14,627 | +0 | 0.00% | 102,173 |
| 2023-03-31 | 2023-03-29 | 7.020 | 14,627 | +0 | 0.00% | 102,683 |
| 2023-03-30 | 2023-03-28 | 7.043 | 14,627 | +0 | 0.00% | 103,023 |
| 2023-03-29 | 2023-03-27 | 7.008 | 14,627 | +0 | 0.00% | 102,513 |
| 2023-03-28 | 2023-03-24 | 6.974 | 14,627 | +0 | 0.00% | 102,003 |
| 2023-03-27 | 2023-03-23 | 6.997 | 14,627 | +0 | 0.00% | 102,343 |
| 2023-03-24 | 2023-03-22 | 7.055 | 14,627 | +0 | 0.00% | 103,193 |
| 2023-03-23 | 2023-03-21 | 6.985 | 14,627 | +0 | 0.00% | 102,173 |
| 2023-03-22 | 2023-03-20 | 6.974 | 14,627 | +0 | 0.00% | 102,003 |
| 2023-03-21 | 2023-03-17 | 7.032 | 14,627 | +0 | 0.00% | 102,853 |
| 2023-03-20 | 2023-03-16 | 6.985 | 14,627 | +0 | 0.00% | 102,173 |
| 2023-03-17 | 2023-03-15 | 6.997 | 14,627 | +0 | 0.00% | 102,343 |
| 2023-03-16 | 2023-03-14 | 6.985 | 14,627 | +0 | 0.00% | 102,173 |
| 2023-03-15 | 2023-03-13 | 6.915 | 14,627 | +0 | 0.00% | 101,153 |
| 2023-03-14 | 2023-03-10 | 6.718 | 14,627 | +0 | 0.00% | 98,263 |
| 2023-03-13 | 2023-03-09 | 6.892 | 14,627 | +0 | 0.00% | 100,813 |
| 2023-03-10 | 2023-03-08 | 7.468 | 14,627 | +0 | 0.00% | 109,230 |
| 2023-03-09 | 2023-03-07 | 7.516 | 14,627 | +581 | 0.00% | 109,938 |
| 2023-03-08 | 2023-03-06 | 7.577 | 14,046 | +0 | 0.00% | 106,421 |
| 2023-03-07 | 2023-03-03 | 7.516 | 14,046 | +0 | 0.00% | 105,571 |
| 2023-03-06 | 2023-03-02 | 7.480 | 14,046 | +0 | 0.00% | 105,061 |
| 2023-03-03 | 2023-03-01 | 7.492 | 14,046 | +0 | 0.00% | 105,231 |
| 2023-03-02 | 2023-02-28 | 7.456 | 14,046 | +0 | 0.00% | 104,721 |
| 2023-03-01 | 2023-02-27 | 7.407 | 14,046 | +0 | 0.00% | 104,041 |
| 2023-02-28 | 2023-02-24 | 7.589 | 14,046 | +0 | 0.00% | 106,591 |
| 2023-02-27 | 2023-02-23 | 7.552 | 14,046 | +0 | 0.00% | 106,081 |
| 2023-02-24 | 2023-02-22 | 7.383 | 14,046 | +0 | 0.00% | 103,701 |
| 2023-02-23 | 2023-02-21 | 7.310 | 14,046 | +0 | 0.00% | 102,681 |
| 2023-02-22 | 2023-02-20 | 7.056 | 14,046 | +0 | 0.00% | 99,111 |
| 2023-02-21 | 2023-02-17 | 7.020 | 14,046 | +0 | 0.00% | 98,601 |
| 2023-02-20 | 2023-02-16 | 7.020 | 14,046 | +0 | 0.00% | 98,601 |
| 2023-02-17 | 2023-02-15 | 7.044 | 14,046 | +0 | 0.00% | 98,941 |
| 2023-02-16 | 2023-02-14 | 6.863 | 14,046 | +0 | 0.00% | 96,391 |
| 2023-02-15 | 2023-02-13 | 6.657 | 14,046 | +0 | 0.00% | 93,501 |
| 2023-02-14 | 2023-02-10 | 6.669 | 14,046 | +0 | 0.00% | 93,671 |
| 2023-02-13 | 2023-02-09 | 6.645 | 14,046 | +0 | 0.00% | 93,331 |
| 2023-02-10 | 2023-02-08 | 6.633 | 14,046 | +0 | 0.00% | 93,161 |
| 2023-02-09 | 2023-02-07 | 6.633 | 14,046 | +0 | 0.00% | 93,161 |
| 2023-02-08 | 2023-02-06 | 6.681 | 14,046 | +0 | 0.00% | 93,841 |
| 2023-02-07 | 2023-02-03 | 6.754 | 14,046 | +0 | 0.00% | 94,861 |
| 2023-02-06 | 2023-02-02 | 6.778 | 14,046 | +0 | 0.00% | 95,201 |
| 2023-02-03 | 2023-02-01 | 6.669 | 14,046 | +0 | 0.00% | 93,671 |
| 2023-02-02 | 2023-01-31 | 6.729 | 14,046 | +0 | 0.00% | 94,521 |
| 2023-02-01 | 2023-01-30 | 6.766 | 14,046 | +0 | 0.00% | 95,031 |
| 2023-01-31 | 2023-01-27 | 6.790 | 14,046 | +0 | 0.00% | 95,371 |
| 2023-01-30 | 2023-01-26 | 6.838 | 14,046 | +0 | 0.00% | 96,051 |
| 2023-01-27 | 2023-01-20 | 6.766 | 14,046 | +0 | 0.00% | 95,031 |
| 2023-01-26 | 2023-01-19 | 6.681 | 14,046 | +0 | 0.00% | 93,841 |
| 2023-01-20 | 2023-01-18 | 6.693 | 14,046 | +0 | 0.00% | 94,011 |
| 2023-01-19 | 2023-01-17 | 6.742 | 14,046 | +0 | 0.00% | 94,691 |
| 2023-01-18 | 2023-01-16 | 6.742 | 14,046 | +0 | 0.00% | 94,691 |
| 2023-01-17 | 2023-01-13 | 6.729 | 14,046 | +0 | 0.00% | 94,521 |
| 2023-01-16 | 2023-01-12 | 6.717 | 14,046 | +0 | 0.00% | 94,351 |
| 2023-01-13 | 2023-01-11 | 6.766 | 14,046 | +0 | 0.00% | 95,031 |
| 2023-01-12 | 2023-01-10 | 6.826 | 14,046 | +0 | 0.00% | 95,881 |
| 2023-01-11 | 2023-01-09 | 6.717 | 14,046 | +0 | 0.00% | 94,351 |
| 2023-01-10 | 2023-01-06 | 6.657 | 14,046 | +0 | 0.00% | 93,501 |
| 2023-01-09 | 2023-01-05 | 6.657 | 14,046 | +0 | 0.00% | 93,501 |
| 2023-01-06 | 2023-01-04 | 6.645 | 14,046 | +0 | 0.00% | 93,331 |
| 2023-01-05 | 2023-01-03 | 6.596 | 14,046 | +0 | 0.00% | 92,651 |
| 2023-01-04 | 2022-12-30 | 6.584 | 14,046 | +0 | 0.00% | 92,481 |
| 2023-01-03 | 2022-12-29 | 6.524 | 14,046 | +0 | 0.00% | 91,631 |
| 2022-12-30 | 2022-12-28 | 6.596 | 14,046 | +0 | 0.00% | 92,651 |
| 2022-12-29 | 2022-12-23 | 6.512 | 14,046 | +0 | 0.00% | 91,461 |
| 2022-12-28 | 2022-12-22 | 6.524 | 14,046 | +0 | 0.00% | 91,631 |
| 2022-12-23 | 2022-12-21 | 6.439 | 14,046 | +0 | 0.00% | 90,441 |
| 2022-12-22 | 2022-12-20 | 6.391 | 14,046 | +0 | 0.00% | 89,761 |
| 2022-12-21 | 2022-12-19 | 6.378 | 14,046 | +0 | 0.00% | 89,591 |
| 2022-12-20 | 2022-12-16 | 6.366 | 14,046 | +0 | 0.00% | 89,421 |
| 2022-12-19 | 2022-12-15 | 6.354 | 14,046 | +0 | 0.00% | 89,251 |
| 2022-12-16 | 2022-12-14 | 6.378 | 14,046 | +0 | 0.00% | 89,591 |
| 2022-12-15 | 2022-12-13 | 6.294 | 14,046 | +0 | 0.00% | 88,401 |
| 2022-12-14 | 2022-12-12 | 6.294 | 14,046 | +0 | 0.00% | 88,401 |
| 2022-12-13 | 2022-12-09 | 6.245 | 14,046 | +0 | 0.00% | 87,721 |
| 2022-12-12 | 2022-12-08 | 6.294 | 14,046 | +0 | 0.00% | 88,401 |
| 2022-12-09 | 2022-12-07 | 6.233 | 14,046 | +0 | 0.00% | 87,551 |
| 2022-12-08 | 2022-12-06 | 6.233 | 14,046 | +0 | 0.00% | 87,551 |
| 2022-12-07 | 2022-12-05 | 6.197 | 14,046 | +0 | 0.00% | 87,041 |
| 2022-12-06 | 2022-12-02 | 6.052 | 14,046 | +0 | 0.00% | 85,001 |
| 2022-12-05 | 2022-12-01 | 6.015 | 14,046 | +0 | 0.00% | 84,491 |
| 2022-12-02 | 2022-11-30 | 5.955 | 14,046 | +0 | 0.00% | 83,641 |
| 2022-12-01 | 2022-11-29 | 5.931 | 14,046 | +0 | 0.00% | 83,301 |
| 2022-11-30 | 2022-11-28 | 5.943 | 14,046 | +0 | 0.00% | 83,471 |
| 2022-11-29 | 2022-11-25 | 5.979 | 14,046 | +0 | 0.00% | 83,981 |
| 2022-11-28 | 2022-11-24 | 5.906 | 14,046 | +0 | 0.00% | 82,961 |
| 2022-11-25 | 2022-11-23 | 5.906 | 14,046 | +0 | 0.00% | 82,961 |
| 2022-11-24 | 2022-11-22 | 5.858 | 14,046 | +0 | 0.00% | 82,281 |
| 2022-11-23 | 2022-11-21 | 5.870 | 14,046 | +0 | 0.00% | 82,451 |
| 2022-11-22 | 2022-11-18 | 5.882 | 14,046 | +0 | 0.00% | 82,621 |
| 2022-11-21 | 2022-11-17 | 5.918 | 14,046 | +0 | 0.00% | 83,131 |
| 2022-11-18 | 2022-11-16 | 5.870 | 14,046 | +0 | 0.00% | 82,451 |
| 2022-11-17 | 2022-11-15 | 5.785 | 14,046 | +0 | 0.00% | 81,261 |
| 2022-11-16 | 2022-11-14 | 5.810 | 14,046 | +0 | 0.00% | 81,601 |
| 2022-11-15 | 2022-11-11 | 5.689 | 14,046 | +0 | 0.00% | 79,901 |
| 2022-11-14 | 2022-11-10 | 5.531 | 14,046 | +0 | 0.00% | 77,691 |
| 2022-11-11 | 2022-11-09 | 5.555 | 14,046 | +0 | 0.00% | 78,031 |
| 2022-11-10 | 2022-11-08 | 5.555 | 14,046 | +5,784 | 0.00% | 78,031 |
| 2022-10-21 | 2022-10-19 | 6.444 | 8,262 | +394 | 0.00% | 53,239 |
| 2022-03-10 | 2022-03-08 | 7.452 | 7,868 | +286 | 0.00% | 58,631 |
| 2022-02-17 | 2022-02-15 | 7.650 | 7,582 | +1,516 | 0.00% | 58,000 |
| 2021-11-24 | 2021-11-22 | 8.980 | 6,066 | +150 | 0.00% | 54,471 |
| 2021-03-16 | 2021-03-12 | 6.288 | 5,916 | -1,478 | 0.00% | 37,203 |
| 2021-03-11 | 2021-03-09 | 7.053 | 7,394 | +432 | 0.00% | 52,148 |
| 2021-03-10 | 2021-03-08 | 7.168 | 6,962 | +6,962 | 0.00% | 49,901 |
| 2016-09-22 | 2016-09-20 | 4.757 | 0 | -5,130 | ||
| 2016-04-12 | 2016-04-08 | 4.152 | 5,130 | +5,130 | 0.00% | 21,301 |
| 2016-03-23 | 2016-03-21 | 4.312 | 0 | -20,035 | ||
| 2016-03-18 | 2016-03-16 | 4.512 | 20,035 | +10,018 | 0.01% | 90,400 |
| 2016-03-17 | 2016-03-15 | 4.213 | 10,017 | -5,009 | 0.00% | 42,198 |
| 2016-03-16 | 2016-03-14 | 4.133 | 15,026 | +10,017 | 0.01% | 62,099 |
| 2016-02-15 | 2016-02-11 | 3.933 | 5,009 | -5,008 | 0.00% | 19,701 |
| 2016-02-02 | 2016-01-29 | 3.654 | 10,017 | -5,009 | 0.00% | 36,598 |
| 2016-02-01 | 2016-01-28 | 3.494 | 15,026 | +5,009 | 0.01% | 52,499 |
| 2016-01-26 | 2016-01-22 | 3.674 | 10,017 | -95,166 | 0.00% | 36,798 |
| 2016-01-25 | 2016-01-21 | 3.414 | 105,183 | -65,615 | 0.05% | 359,099 |
| 2016-01-20 | 2016-01-18 | 3.514 | 170,798 | -34,560 | 0.08% | 600,161 |
| 2016-01-19 | 2016-01-15 | 3.534 | 205,358 | -1,002 | 0.09% | 725,701 |
| 2016-01-08 | 2016-01-06 | 3.554 | 206,360 | +1,002 | 0.09% | 733,361 |
| 2015-12-28 | 2015-12-22 | 4.033 | 205,358 | -5,009 | 0.09% | 828,201 |
| 2015-12-22 | 2015-12-18 | 3.614 | 210,367 | +200,350 | 0.09% | 760,202 |
| 2015-12-21 | 2015-12-17 | 3.474 | 10,017 | +500 | 0.00% | 34,798 |
| 2015-12-18 | 2015-12-16 | 3.634 | 9,517 | -10,017 | 0.00% | 34,582 |
| 2015-12-17 | 2015-12-15 | 3.694 | 19,534 | +14,525 | 0.01% | 72,150 |
| 2015-12-15 | 2015-12-11 | 4.173 | 5,009 | -22,539 | 0.00% | 20,901 |
| 2015-12-14 | 2015-12-10 | 4.113 | 27,548 | 0.01% | 113,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy