History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.790 | 3,000 | +0 | 0.00% | 17,370 |
| 2025-10-13 | 2025-10-09 | 5.760 | 3,000 | +0 | 0.00% | 17,280 |
| 2025-10-10 | 2025-10-08 | 5.720 | 3,000 | +0 | 0.00% | 17,160 |
| 2025-10-09 | 2025-10-06 | 5.700 | 3,000 | +0 | 0.00% | 17,100 |
| 2025-10-08 | 2025-10-03 | 5.700 | 3,000 | +0 | 0.00% | 17,100 |
| 2025-10-06 | 2025-10-02 | 5.750 | 3,000 | +0 | 0.00% | 17,250 |
| 2025-10-03 | 2025-09-30 | 5.680 | 3,000 | +0 | 0.00% | 17,040 |
| 2025-10-02 | 2025-09-29 | 5.640 | 3,000 | +0 | 0.00% | 16,920 |
| 2025-09-30 | 2025-09-26 | 5.900 | 3,000 | +0 | 0.00% | 17,700 |
| 2025-09-29 | 2025-09-25 | 5.910 | 3,000 | +0 | 0.00% | 17,730 |
| 2025-09-26 | 2025-09-24 | 5.930 | 3,000 | +0 | 0.00% | 17,790 |
| 2025-09-25 | 2025-09-23 | 5.930 | 3,000 | +0 | 0.00% | 17,790 |
| 2025-09-24 | 2025-09-22 | 5.930 | 3,000 | +0 | 0.00% | 17,790 |
| 2025-09-23 | 2025-09-19 | 5.930 | 3,000 | +0 | 0.00% | 17,790 |
| 2025-09-22 | 2025-09-18 | 5.920 | 3,000 | +0 | 0.00% | 17,760 |
| 2025-09-19 | 2025-09-17 | 5.930 | 3,000 | +0 | 0.00% | 17,790 |
| 2025-09-18 | 2025-09-16 | 5.940 | 3,000 | +0 | 0.00% | 17,820 |
| 2025-09-17 | 2025-09-15 | 5.910 | 3,000 | +0 | 0.00% | 17,730 |
| 2025-09-16 | 2025-09-12 | 5.930 | 3,000 | +0 | 0.00% | 17,790 |
| 2025-09-15 | 2025-09-11 | 5.960 | 3,000 | +0 | 0.00% | 17,880 |
| 2025-09-12 | 2025-09-10 | 5.960 | 3,000 | +0 | 0.00% | 17,880 |
| 2025-09-11 | 2025-09-09 | 5.940 | 3,000 | +0 | 0.00% | 17,820 |
| 2025-09-10 | 2025-09-08 | 5.990 | 3,000 | +0 | 0.00% | 17,970 |
| 2025-09-09 | 2025-09-05 | 6.010 | 3,000 | +0 | 0.00% | 18,030 |
| 2025-09-08 | 2025-09-04 | 5.900 | 3,000 | +0 | 0.00% | 17,700 |
| 2025-09-05 | 2025-09-03 | 5.990 | 3,000 | +0 | 0.00% | 17,970 |
| 2025-09-04 | 2025-09-02 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2025-09-03 | 2025-09-01 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2025-09-02 | 2025-08-29 | 6.010 | 3,000 | +0 | 0.00% | 18,030 |
| 2025-09-01 | 2025-08-28 | 6.020 | 3,000 | +0 | 0.00% | 18,060 |
| 2025-08-29 | 2025-08-27 | 6.010 | 3,000 | +0 | 0.00% | 18,030 |
| 2025-08-28 | 2025-08-26 | 6.020 | 3,000 | +0 | 0.00% | 18,060 |
| 2025-08-27 | 2025-08-25 | 6.010 | 3,000 | +0 | 0.00% | 18,030 |
| 2025-08-26 | 2025-08-22 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2025-08-25 | 2025-08-21 | 5.960 | 3,000 | +0 | 0.00% | 17,880 |
| 2025-08-22 | 2025-08-20 | 5.930 | 3,000 | +0 | 0.00% | 17,790 |
| 2025-08-21 | 2025-08-19 | 5.960 | 3,000 | +0 | 0.00% | 17,880 |
| 2025-08-20 | 2025-08-18 | 6.040 | 3,000 | +0 | 0.00% | 18,120 |
| 2025-08-19 | 2025-08-15 | 5.950 | 3,000 | +0 | 0.00% | 17,850 |
| 2025-08-18 | 2025-08-14 | 5.930 | 3,000 | +0 | 0.00% | 17,790 |
| 2025-08-15 | 2025-08-13 | 5.920 | 3,000 | +0 | 0.00% | 17,760 |
| 2025-08-14 | 2025-08-12 | 5.880 | 3,000 | +0 | 0.00% | 17,640 |
| 2025-08-13 | 2025-08-11 | 5.900 | 3,000 | +0 | 0.00% | 17,700 |
| 2025-08-12 | 2025-08-08 | 5.900 | 3,000 | +0 | 0.00% | 17,700 |
| 2025-08-11 | 2025-08-07 | 5.900 | 3,000 | +0 | 0.00% | 17,700 |
| 2025-08-08 | 2025-08-06 | 5.890 | 3,000 | +0 | 0.00% | 17,670 |
| 2025-08-07 | 2025-08-05 | 5.860 | 3,000 | +0 | 0.00% | 17,580 |
| 2025-08-06 | 2025-08-04 | 5.860 | 3,000 | +0 | 0.00% | 17,580 |
| 2025-08-05 | 2025-08-01 | 5.860 | 3,000 | +0 | 0.00% | 17,580 |
| 2025-08-04 | 2025-07-31 | 5.840 | 3,000 | +0 | 0.00% | 17,520 |
| 2025-08-01 | 2025-07-30 | 5.850 | 3,000 | +0 | 0.00% | 17,550 |
| 2025-07-31 | 2025-07-29 | 5.820 | 3,000 | +0 | 0.00% | 17,460 |
| 2025-07-30 | 2025-07-28 | 5.790 | 3,000 | +0 | 0.00% | 17,370 |
| 2025-07-29 | 2025-07-25 | 5.760 | 3,000 | +0 | 0.00% | 17,280 |
| 2025-07-28 | 2025-07-24 | 5.790 | 3,000 | +0 | 0.00% | 17,370 |
| 2025-07-25 | 2025-07-23 | 5.800 | 3,000 | +0 | 0.00% | 17,400 |
| 2025-07-24 | 2025-07-22 | 5.780 | 3,000 | +0 | 0.00% | 17,340 |
| 2025-07-23 | 2025-07-21 | 5.770 | 3,000 | +0 | 0.00% | 17,310 |
| 2025-07-22 | 2025-07-18 | 5.760 | 3,000 | +0 | 0.00% | 17,280 |
| 2025-07-21 | 2025-07-17 | 5.780 | 3,000 | +0 | 0.00% | 17,340 |
| 2025-07-18 | 2025-07-16 | 5.770 | 3,000 | +0 | 0.00% | 17,310 |
| 2025-07-17 | 2025-07-15 | 5.740 | 3,000 | +0 | 0.00% | 17,220 |
| 2025-07-16 | 2025-07-14 | 5.730 | 3,000 | +0 | 0.00% | 17,190 |
| 2025-07-15 | 2025-07-11 | 5.710 | 3,000 | +0 | 0.00% | 17,130 |
| 2025-07-14 | 2025-07-10 | 5.710 | 3,000 | +0 | 0.00% | 17,130 |
| 2025-07-11 | 2025-07-09 | 5.740 | 3,000 | +0 | 0.00% | 17,220 |
| 2025-07-10 | 2025-07-08 | 5.710 | 3,000 | +0 | 0.00% | 17,130 |
| 2025-07-09 | 2025-07-07 | 5.720 | 3,000 | +0 | 0.00% | 17,160 |
| 2025-07-08 | 2025-07-04 | 5.700 | 3,000 | +0 | 0.00% | 17,100 |
| 2025-07-07 | 2025-07-03 | 5.700 | 3,000 | +0 | 0.00% | 17,100 |
| 2025-07-04 | 2025-07-02 | 5.720 | 3,000 | +0 | 0.00% | 17,160 |
| 2025-07-03 | 2025-06-30 | 5.700 | 3,000 | +0 | 0.00% | 17,100 |
| 2025-07-02 | 2025-06-27 | 5.700 | 3,000 | +0 | 0.00% | 17,100 |
| 2025-06-30 | 2025-06-26 | 5.660 | 3,000 | +0 | 0.00% | 16,980 |
| 2025-06-27 | 2025-06-25 | 5.690 | 3,000 | +0 | 0.00% | 17,070 |
| 2025-06-26 | 2025-06-24 | 5.640 | 3,000 | +0 | 0.00% | 16,920 |
| 2025-06-25 | 2025-06-23 | 5.630 | 3,000 | +0 | 0.00% | 16,890 |
| 2025-06-24 | 2025-06-20 | 5.640 | 3,000 | +0 | 0.00% | 16,920 |
| 2025-06-23 | 2025-06-19 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2025-06-20 | 2025-06-18 | 5.680 | 3,000 | +0 | 0.00% | 17,040 |
| 2025-06-19 | 2025-06-17 | 5.640 | 3,000 | +0 | 0.00% | 16,920 |
| 2025-06-18 | 2025-06-16 | 5.670 | 3,000 | +0 | 0.00% | 17,010 |
| 2025-06-17 | 2025-06-13 | 5.650 | 3,000 | +0 | 0.00% | 16,950 |
| 2025-06-16 | 2025-06-12 | 5.610 | 3,000 | +0 | 0.00% | 16,830 |
| 2025-06-13 | 2025-06-11 | 5.570 | 3,000 | +0 | 0.00% | 16,710 |
| 2025-06-12 | 2025-06-10 | 5.560 | 3,000 | +0 | 0.00% | 16,680 |
| 2025-06-11 | 2025-06-09 | 5.570 | 3,000 | +0 | 0.00% | 16,710 |
| 2025-06-10 | 2025-06-06 | 5.590 | 3,000 | +0 | 0.00% | 16,770 |
| 2025-06-09 | 2025-06-05 | 5.570 | 3,000 | +0 | 0.00% | 16,710 |
| 2025-06-06 | 2025-06-04 | 5.580 | 3,000 | +0 | 0.00% | 16,740 |
| 2025-06-05 | 2025-06-03 | 5.560 | 3,000 | +0 | 0.00% | 16,680 |
| 2025-06-04 | 2025-06-02 | 5.550 | 3,000 | +0 | 0.00% | 16,650 |
| 2025-06-03 | 2025-05-30 | 5.560 | 3,000 | +0 | 0.00% | 16,680 |
| 2025-06-02 | 2025-05-29 | 5.560 | 3,000 | +0 | 0.00% | 16,680 |
| 2025-05-30 | 2025-05-28 | 5.560 | 3,000 | +0 | 0.00% | 16,680 |
| 2025-05-29 | 2025-05-27 | 5.590 | 3,000 | +0 | 0.00% | 16,770 |
| 2025-05-28 | 2025-05-26 | 5.520 | 3,000 | +0 | 0.00% | 16,560 |
| 2025-05-27 | 2025-05-23 | 5.570 | 3,000 | +0 | 0.00% | 16,710 |
| 2025-05-26 | 2025-05-22 | 5.520 | 3,000 | +0 | 0.00% | 16,560 |
| 2025-05-23 | 2025-05-21 | 5.530 | 3,000 | +0 | 0.00% | 16,590 |
| 2025-05-22 | 2025-05-20 | 5.570 | 3,000 | +0 | 0.00% | 16,710 |
| 2025-05-21 | 2025-05-19 | 5.520 | 3,000 | +0 | 0.00% | 16,560 |
| 2025-05-20 | 2025-05-16 | 5.570 | 3,000 | +0 | 0.00% | 16,710 |
| 2025-05-19 | 2025-05-15 | 5.550 | 3,000 | +0 | 0.00% | 16,650 |
| 2025-05-16 | 2025-05-14 | 5.550 | 3,000 | +0 | 0.00% | 16,650 |
| 2025-05-15 | 2025-05-13 | 5.550 | 3,000 | +0 | 0.00% | 16,650 |
| 2025-05-14 | 2025-05-12 | 5.570 | 3,000 | +0 | 0.00% | 16,710 |
| 2025-05-13 | 2025-05-09 | 5.550 | 3,000 | +0 | 0.00% | 16,650 |
| 2025-05-12 | 2025-05-08 | 5.530 | 3,000 | +0 | 0.00% | 16,590 |
| 2025-05-09 | 2025-05-07 | 5.530 | 3,000 | +0 | 0.00% | 16,590 |
| 2025-05-08 | 2025-05-06 | 5.540 | 3,000 | +0 | 0.00% | 16,620 |
| 2025-05-07 | 2025-05-02 | 5.520 | 3,000 | +0 | 0.00% | 16,560 |
| 2025-05-06 | 2025-04-30 | 5.520 | 3,000 | +0 | 0.00% | 16,560 |
| 2025-05-02 | 2025-04-29 | 5.520 | 3,000 | +0 | 0.00% | 16,560 |
| 2025-04-30 | 2025-04-28 | 5.530 | 3,000 | +0 | 0.00% | 16,590 |
| 2025-04-29 | 2025-04-25 | 5.540 | 3,000 | +0 | 0.00% | 16,620 |
| 2025-04-28 | 2025-04-24 | 5.500 | 3,000 | +0 | 0.00% | 16,500 |
| 2025-04-25 | 2025-04-23 | 5.490 | 3,000 | +0 | 0.00% | 16,470 |
| 2025-04-24 | 2025-04-22 | 5.430 | 3,000 | +0 | 0.00% | 16,290 |
| 2025-04-23 | 2025-04-17 | 5.430 | 3,000 | +0 | 0.00% | 16,290 |
| 2025-04-22 | 2025-04-16 | 5.400 | 3,000 | +0 | 0.00% | 16,200 |
| 2025-04-17 | 2025-04-15 | 5.450 | 3,000 | +0 | 0.00% | 16,350 |
| 2025-04-16 | 2025-04-14 | 5.440 | 3,000 | +0 | 0.00% | 16,320 |
| 2025-04-15 | 2025-04-11 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2025-04-14 | 2025-04-10 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2025-04-11 | 2025-04-09 | 5.360 | 3,000 | +0 | 0.00% | 16,080 |
| 2025-04-10 | 2025-04-08 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2025-04-09 | 2025-04-07 | 5.310 | 3,000 | +0 | 0.00% | 15,930 |
| 2025-04-08 | 2025-04-03 | 5.530 | 3,000 | +0 | 0.00% | 16,590 |
| 2025-04-07 | 2025-04-02 | 5.570 | 3,000 | +0 | 0.00% | 16,710 |
| 2025-04-03 | 2025-04-01 | 5.550 | 3,000 | +0 | 0.00% | 16,650 |
| 2025-04-02 | 2025-03-31 | 5.530 | 3,000 | +0 | 0.00% | 16,590 |
| 2025-04-01 | 2025-03-28 | 5.530 | 3,000 | +0 | 0.00% | 16,590 |
| 2025-03-31 | 2025-03-27 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2025-03-28 | 2025-03-26 | 5.610 | 3,000 | +0 | 0.00% | 16,830 |
| 2025-03-27 | 2025-03-25 | 5.580 | 3,000 | +0 | 0.00% | 16,740 |
| 2025-03-26 | 2025-03-24 | 5.580 | 3,000 | +0 | 0.00% | 16,740 |
| 2025-03-25 | 2025-03-21 | 5.560 | 3,000 | +0 | 0.00% | 16,680 |
| 2025-03-24 | 2025-03-20 | 5.630 | 3,000 | +0 | 0.00% | 16,890 |
| 2025-03-21 | 2025-03-19 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2025-03-20 | 2025-03-18 | 5.580 | 3,000 | +0 | 0.00% | 16,740 |
| 2025-03-19 | 2025-03-17 | 5.570 | 3,000 | +0 | 0.00% | 16,710 |
| 2025-03-18 | 2025-03-14 | 5.650 | 3,000 | +0 | 0.00% | 16,950 |
| 2025-03-17 | 2025-03-13 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2025-03-14 | 2025-03-12 | 6.029 | 3,000 | +0 | 0.00% | 18,087 |
| 2025-03-13 | 2025-03-11 | 6.070 | 3,000 | +109 | 0.00% | 18,211 |
| 2025-03-12 | 2025-03-10 | 5.967 | 2,891 | +0 | 0.00% | 17,250 |
| 2025-03-11 | 2025-03-07 | 5.967 | 2,891 | +0 | 0.00% | 17,250 |
| 2025-03-10 | 2025-03-06 | 5.956 | 2,891 | +0 | 0.00% | 17,220 |
| 2025-03-07 | 2025-03-05 | 5.956 | 2,891 | +0 | 0.00% | 17,220 |
| 2025-03-06 | 2025-03-04 | 5.915 | 2,891 | +0 | 0.00% | 17,100 |
| 2025-03-05 | 2025-03-03 | 5.967 | 2,891 | +0 | 0.00% | 17,250 |
| 2025-03-04 | 2025-02-28 | 5.873 | 2,891 | +0 | 0.00% | 16,980 |
| 2025-03-03 | 2025-02-27 | 5.863 | 2,891 | +0 | 0.00% | 16,950 |
| 2025-02-28 | 2025-02-26 | 5.904 | 2,891 | +0 | 0.00% | 17,070 |
| 2025-02-27 | 2025-02-25 | 5.863 | 2,891 | +0 | 0.00% | 16,950 |
| 2025-02-26 | 2025-02-24 | 5.863 | 2,891 | +0 | 0.00% | 16,950 |
| 2025-02-25 | 2025-02-21 | 5.853 | 2,891 | +0 | 0.00% | 16,920 |
| 2025-02-24 | 2025-02-20 | 5.915 | 2,891 | +0 | 0.00% | 17,100 |
| 2025-02-21 | 2025-02-19 | 5.884 | 2,891 | +0 | 0.00% | 17,010 |
| 2025-02-20 | 2025-02-18 | 5.904 | 2,891 | +0 | 0.00% | 17,070 |
| 2025-02-19 | 2025-02-17 | 5.894 | 2,891 | +0 | 0.00% | 17,040 |
| 2025-02-18 | 2025-02-14 | 5.915 | 2,891 | +0 | 0.00% | 17,100 |
| 2025-02-17 | 2025-02-13 | 5.894 | 2,891 | +0 | 0.00% | 17,040 |
| 2025-02-14 | 2025-02-12 | 5.915 | 2,891 | +0 | 0.00% | 17,100 |
| 2025-02-13 | 2025-02-11 | 5.894 | 2,891 | +0 | 0.00% | 17,040 |
| 2025-02-12 | 2025-02-10 | 5.925 | 2,891 | +0 | 0.00% | 17,130 |
| 2025-02-11 | 2025-02-07 | 5.915 | 2,891 | +0 | 0.00% | 17,100 |
| 2025-02-10 | 2025-02-06 | 5.987 | 2,891 | +0 | 0.00% | 17,310 |
| 2025-02-07 | 2025-02-05 | 5.904 | 2,891 | +0 | 0.00% | 17,070 |
| 2025-02-06 | 2025-02-04 | 5.915 | 2,891 | +0 | 0.00% | 17,100 |
| 2025-02-05 | 2025-02-03 | 5.853 | 2,891 | +0 | 0.00% | 16,920 |
| 2025-02-04 | 2025-01-28 | 5.853 | 2,891 | +0 | 0.00% | 16,920 |
| 2025-02-03 | 2025-01-24 | 5.863 | 2,891 | +0 | 0.00% | 16,950 |
| 2025-01-27 | 2025-01-23 | 5.842 | 2,891 | +0 | 0.00% | 16,890 |
| 2025-01-24 | 2025-01-22 | 5.853 | 2,891 | +0 | 0.00% | 16,920 |
| 2025-01-23 | 2025-01-21 | 5.811 | 2,891 | +0 | 0.00% | 16,800 |
| 2025-01-22 | 2025-01-20 | 5.790 | 2,891 | +0 | 0.00% | 16,740 |
| 2025-01-21 | 2025-01-17 | 5.770 | 2,891 | +0 | 0.00% | 16,680 |
| 2025-01-20 | 2025-01-16 | 5.811 | 2,891 | +0 | 0.00% | 16,800 |
| 2025-01-17 | 2025-01-15 | 5.811 | 2,891 | +0 | 0.00% | 16,800 |
| 2025-01-16 | 2025-01-14 | 5.853 | 2,891 | +0 | 0.00% | 16,920 |
| 2025-01-15 | 2025-01-13 | 5.770 | 2,891 | +0 | 0.00% | 16,680 |
| 2025-01-14 | 2025-01-10 | 5.770 | 2,891 | +0 | 0.00% | 16,680 |
| 2025-01-13 | 2025-01-09 | 5.811 | 2,891 | +0 | 0.00% | 16,800 |
| 2025-01-10 | 2025-01-08 | 5.790 | 2,891 | +0 | 0.00% | 16,740 |
| 2025-01-09 | 2025-01-07 | 5.780 | 2,891 | +0 | 0.00% | 16,710 |
| 2025-01-08 | 2025-01-06 | 5.801 | 2,891 | +0 | 0.00% | 16,770 |
| 2025-01-07 | 2025-01-03 | 5.790 | 2,891 | +0 | 0.00% | 16,740 |
| 2025-01-06 | 2025-01-02 | 5.790 | 2,891 | +0 | 0.00% | 16,740 |
| 2025-01-03 | 2024-12-31 | 5.811 | 2,891 | +0 | 0.00% | 16,800 |
| 2025-01-02 | 2024-12-27 | 5.801 | 2,891 | +0 | 0.00% | 16,770 |
| 2024-12-30 | 2024-12-24 | 5.790 | 2,891 | +0 | 0.00% | 16,740 |
| 2024-12-27 | 2024-12-20 | 5.770 | 2,891 | +0 | 0.00% | 16,680 |
| 2024-12-23 | 2024-12-19 | 5.790 | 2,891 | +0 | 0.00% | 16,740 |
| 2024-12-20 | 2024-12-18 | 5.759 | 2,891 | +0 | 0.00% | 16,650 |
| 2024-12-19 | 2024-12-17 | 5.780 | 2,891 | +0 | 0.00% | 16,710 |
| 2024-12-18 | 2024-12-16 | 5.811 | 2,891 | +0 | 0.00% | 16,800 |
| 2024-12-17 | 2024-12-13 | 5.801 | 2,891 | +0 | 0.00% | 16,770 |
| 2024-12-16 | 2024-12-12 | 5.811 | 2,891 | +0 | 0.00% | 16,800 |
| 2024-12-13 | 2024-12-11 | 5.873 | 2,891 | +0 | 0.00% | 16,980 |
| 2024-12-12 | 2024-12-10 | 5.842 | 2,891 | +0 | 0.00% | 16,890 |
| 2024-12-11 | 2024-12-09 | 5.884 | 2,891 | +0 | 0.00% | 17,010 |
| 2024-12-10 | 2024-12-06 | 5.884 | 2,891 | +0 | 0.00% | 17,010 |
| 2024-12-09 | 2024-12-05 | 5.863 | 2,891 | +0 | 0.00% | 16,950 |
| 2024-12-06 | 2024-12-04 | 5.842 | 2,891 | +0 | 0.00% | 16,890 |
| 2024-12-05 | 2024-12-03 | 5.842 | 2,891 | +0 | 0.00% | 16,890 |
| 2024-12-04 | 2024-12-02 | 5.832 | 2,891 | +0 | 0.00% | 16,860 |
| 2024-12-03 | 2024-11-29 | 5.811 | 2,891 | +0 | 0.00% | 16,800 |
| 2024-12-02 | 2024-11-28 | 5.780 | 2,891 | +0 | 0.00% | 16,710 |
| 2024-11-29 | 2024-11-27 | 6.239 | 2,891 | +0 | 0.00% | 18,036 |
| 2024-11-28 | 2024-11-26 | 6.239 | 2,891 | +107 | 0.00% | 18,036 |
| 2024-11-27 | 2024-11-25 | 6.293 | 2,784 | +0 | 0.00% | 17,519 |
| 2024-11-26 | 2024-11-22 | 6.228 | 2,784 | +0 | 0.00% | 17,339 |
| 2024-11-25 | 2024-11-21 | 6.228 | 2,784 | +0 | 0.00% | 17,339 |
| 2024-11-22 | 2024-11-20 | 6.239 | 2,784 | +0 | 0.00% | 17,369 |
| 2024-11-21 | 2024-11-19 | 6.239 | 2,784 | +0 | 0.00% | 17,369 |
| 2024-11-20 | 2024-11-18 | 6.217 | 2,784 | +0 | 0.00% | 17,309 |
| 2024-11-19 | 2024-11-15 | 6.206 | 2,784 | +0 | 0.00% | 17,279 |
| 2024-11-18 | 2024-11-14 | 6.250 | 2,784 | +0 | 0.00% | 17,399 |
| 2024-11-15 | 2024-11-13 | 6.260 | 2,784 | +0 | 0.00% | 17,429 |
| 2024-11-14 | 2024-11-12 | 6.239 | 2,784 | +0 | 0.00% | 17,369 |
| 2024-11-13 | 2024-11-11 | 6.271 | 2,784 | +0 | 0.00% | 17,459 |
| 2024-11-12 | 2024-11-08 | 6.271 | 2,784 | +0 | 0.00% | 17,459 |
| 2024-11-11 | 2024-11-07 | 6.239 | 2,784 | +0 | 0.00% | 17,369 |
| 2024-11-08 | 2024-11-06 | 6.271 | 2,784 | +0 | 0.00% | 17,459 |
| 2024-11-07 | 2024-11-05 | 6.260 | 2,784 | +0 | 0.00% | 17,429 |
| 2024-11-06 | 2024-11-04 | 6.250 | 2,784 | +0 | 0.00% | 17,399 |
| 2024-11-05 | 2024-11-01 | 6.314 | 2,784 | +0 | 0.00% | 17,579 |
| 2024-11-04 | 2024-10-31 | 6.250 | 2,784 | +0 | 0.00% | 17,399 |
| 2024-11-01 | 2024-10-30 | 6.250 | 2,784 | +0 | 0.00% | 17,399 |
| 2024-10-31 | 2024-10-29 | 6.228 | 2,784 | +0 | 0.00% | 17,339 |
| 2024-10-30 | 2024-10-28 | 6.239 | 2,784 | +0 | 0.00% | 17,369 |
| 2024-10-29 | 2024-10-25 | 6.228 | 2,784 | +0 | 0.00% | 17,339 |
| 2024-10-28 | 2024-10-24 | 6.239 | 2,784 | +0 | 0.00% | 17,369 |
| 2024-10-25 | 2024-10-23 | 6.303 | 2,784 | +0 | 0.00% | 17,549 |
| 2024-10-24 | 2024-10-22 | 6.228 | 2,784 | +0 | 0.00% | 17,339 |
| 2024-10-23 | 2024-10-21 | 6.260 | 2,784 | +0 | 0.00% | 17,429 |
| 2024-10-22 | 2024-10-18 | 6.250 | 2,784 | +0 | 0.00% | 17,399 |
| 2024-10-21 | 2024-10-17 | 6.206 | 2,784 | +0 | 0.00% | 17,279 |
| 2024-10-18 | 2024-10-16 | 6.185 | 2,784 | +0 | 0.00% | 17,219 |
| 2024-10-17 | 2024-10-15 | 6.174 | 2,784 | +0 | 0.00% | 17,189 |
| 2024-10-16 | 2024-10-14 | 6.228 | 2,784 | +0 | 0.00% | 17,339 |
| 2024-10-15 | 2024-10-10 | 6.271 | 2,784 | +0 | 0.00% | 17,459 |
| 2024-10-14 | 2024-10-09 | 6.142 | 2,784 | +0 | 0.00% | 17,099 |
| 2024-10-10 | 2024-10-08 | 6.206 | 2,784 | +0 | 0.00% | 17,279 |
| 2024-10-09 | 2024-10-07 | 6.411 | 2,784 | +0 | 0.00% | 17,849 |
| 2024-10-08 | 2024-10-04 | 6.303 | 2,784 | +0 | 0.00% | 17,549 |
| 2024-10-07 | 2024-10-03 | 6.271 | 2,784 | +0 | 0.00% | 17,459 |
| 2024-10-04 | 2024-10-02 | 6.185 | 2,784 | +0 | 0.00% | 17,219 |
| 2024-10-03 | 2024-09-30 | 6.196 | 2,784 | +0 | 0.00% | 17,249 |
| 2024-10-02 | 2024-09-27 | 6.250 | 2,784 | +0 | 0.00% | 17,399 |
| 2024-09-30 | 2024-09-26 | 6.185 | 2,784 | +0 | 0.00% | 17,219 |
| 2024-09-27 | 2024-09-25 | 6.056 | 2,784 | +0 | 0.00% | 16,859 |
| 2024-09-26 | 2024-09-24 | 6.034 | 2,784 | +0 | 0.00% | 16,799 |
| 2024-09-25 | 2024-09-23 | 5.959 | 2,784 | +0 | 0.00% | 16,589 |
| 2024-09-24 | 2024-09-20 | 5.959 | 2,784 | +0 | 0.00% | 16,589 |
| 2024-09-23 | 2024-09-19 | 5.905 | 2,784 | +0 | 0.00% | 16,439 |
| 2024-09-20 | 2024-09-17 | 5.916 | 2,784 | +0 | 0.00% | 16,469 |
| 2024-09-19 | 2024-09-16 | 5.851 | 2,784 | +0 | 0.00% | 16,289 |
| 2024-09-17 | 2024-09-13 | 5.829 | 2,784 | +0 | 0.00% | 16,229 |
| 2024-09-16 | 2024-09-12 | 5.786 | 2,784 | +0 | 0.00% | 16,109 |
| 2024-09-13 | 2024-09-11 | 5.808 | 2,784 | +0 | 0.00% | 16,169 |
| 2024-09-12 | 2024-09-10 | 5.819 | 2,784 | +0 | 0.00% | 16,199 |
| 2024-09-11 | 2024-09-09 | 5.797 | 2,784 | +0 | 0.00% | 16,139 |
| 2024-09-10 | 2024-09-05 | 5.808 | 2,784 | +0 | 0.00% | 16,169 |
| 2024-09-09 | 2024-09-04 | 5.786 | 2,784 | +0 | 0.00% | 16,109 |
| 2024-09-05 | 2024-09-03 | 5.829 | 2,784 | +0 | 0.00% | 16,229 |
| 2024-09-04 | 2024-09-02 | 5.829 | 2,784 | +0 | 0.00% | 16,229 |
| 2024-09-03 | 2024-08-30 | 5.851 | 2,784 | +0 | 0.00% | 16,289 |
| 2024-09-02 | 2024-08-29 | 5.840 | 2,784 | +0 | 0.00% | 16,259 |
| 2024-08-30 | 2024-08-28 | 5.808 | 2,784 | +0 | 0.00% | 16,169 |
| 2024-08-29 | 2024-08-27 | 5.905 | 2,784 | +0 | 0.00% | 16,439 |
| 2024-08-28 | 2024-08-26 | 5.883 | 2,784 | +0 | 0.00% | 16,379 |
| 2024-08-27 | 2024-08-23 | 5.862 | 2,784 | +0 | 0.00% | 16,319 |
| 2024-08-26 | 2024-08-22 | 5.829 | 2,784 | +0 | 0.00% | 16,229 |
| 2024-08-23 | 2024-08-21 | 5.883 | 2,784 | +0 | 0.00% | 16,379 |
| 2024-08-22 | 2024-08-20 | 5.916 | 2,784 | +0 | 0.00% | 16,469 |
| 2024-08-21 | 2024-08-19 | 5.851 | 2,784 | +0 | 0.00% | 16,289 |
| 2024-08-20 | 2024-08-16 | 5.872 | 2,784 | +0 | 0.00% | 16,349 |
| 2024-08-19 | 2024-08-15 | 5.916 | 2,784 | +0 | 0.00% | 16,469 |
| 2024-08-16 | 2024-08-14 | 5.797 | 2,784 | +0 | 0.00% | 16,139 |
| 2024-08-15 | 2024-08-13 | 5.797 | 2,784 | +0 | 0.00% | 16,139 |
| 2024-08-14 | 2024-08-12 | 5.786 | 2,784 | +0 | 0.00% | 16,109 |
| 2024-08-13 | 2024-08-09 | 5.797 | 2,784 | +0 | 0.00% | 16,139 |
| 2024-08-12 | 2024-08-08 | 5.808 | 2,784 | +0 | 0.00% | 16,169 |
| 2024-08-09 | 2024-08-07 | 5.797 | 2,784 | +0 | 0.00% | 16,139 |
| 2024-08-08 | 2024-08-06 | 5.786 | 2,784 | +0 | 0.00% | 16,109 |
| 2024-08-07 | 2024-08-05 | 5.786 | 2,784 | +0 | 0.00% | 16,109 |
| 2024-08-06 | 2024-08-02 | 5.862 | 2,784 | +0 | 0.00% | 16,319 |
| 2024-08-05 | 2024-08-01 | 5.883 | 2,784 | +0 | 0.00% | 16,379 |
| 2024-08-02 | 2024-07-31 | 5.894 | 2,784 | +0 | 0.00% | 16,409 |
| 2024-08-01 | 2024-07-30 | 5.916 | 2,784 | +0 | 0.00% | 16,469 |
| 2024-07-31 | 2024-07-29 | 5.969 | 2,784 | +0 | 0.00% | 16,619 |
| 2024-07-30 | 2024-07-26 | 5.872 | 2,784 | +0 | 0.00% | 16,349 |
| 2024-07-29 | 2024-07-25 | 5.862 | 2,784 | +0 | 0.00% | 16,319 |
| 2024-07-26 | 2024-07-24 | 5.883 | 2,784 | +0 | 0.00% | 16,379 |
| 2024-07-25 | 2024-07-23 | 5.959 | 2,784 | +0 | 0.00% | 16,589 |
| 2024-07-24 | 2024-07-22 | 5.969 | 2,784 | +0 | 0.00% | 16,619 |
| 2024-07-23 | 2024-07-19 | 5.980 | 2,784 | +0 | 0.00% | 16,649 |
| 2024-07-22 | 2024-07-18 | 5.991 | 2,784 | +0 | 0.00% | 16,679 |
| 2024-07-19 | 2024-07-17 | 5.991 | 2,784 | +0 | 0.00% | 16,679 |
| 2024-07-18 | 2024-07-16 | 6.013 | 2,784 | +0 | 0.00% | 16,739 |
| 2024-07-17 | 2024-07-15 | 6.023 | 2,784 | +0 | 0.00% | 16,769 |
| 2024-07-16 | 2024-07-12 | 6.023 | 2,784 | +0 | 0.00% | 16,769 |
| 2024-07-15 | 2024-07-11 | 5.991 | 2,784 | +0 | 0.00% | 16,679 |
| 2024-07-12 | 2024-07-10 | 6.013 | 2,784 | +0 | 0.00% | 16,739 |
| 2024-07-11 | 2024-07-09 | 6.023 | 2,784 | +0 | 0.00% | 16,769 |
| 2024-07-10 | 2024-07-08 | 6.023 | 2,784 | +0 | 0.00% | 16,769 |
| 2024-07-09 | 2024-07-05 | 6.034 | 2,784 | +0 | 0.00% | 16,799 |
| 2024-07-08 | 2024-07-04 | 6.056 | 2,784 | +0 | 0.00% | 16,859 |
| 2024-07-05 | 2024-07-03 | 6.023 | 2,784 | +0 | 0.00% | 16,769 |
| 2024-07-04 | 2024-07-02 | 6.034 | 2,784 | +0 | 0.00% | 16,799 |
| 2024-07-03 | 2024-06-28 | 6.056 | 2,784 | +0 | 0.00% | 16,859 |
| 2024-07-02 | 2024-06-27 | 6.045 | 2,784 | +0 | 0.00% | 16,829 |
| 2024-06-28 | 2024-06-26 | 6.066 | 2,784 | +0 | 0.00% | 16,889 |
| 2024-06-27 | 2024-06-25 | 6.088 | 2,784 | +0 | 0.00% | 16,949 |
| 2024-06-26 | 2024-06-24 | 6.077 | 2,784 | +0 | 0.00% | 16,919 |
| 2024-06-25 | 2024-06-21 | 6.120 | 2,784 | +0 | 0.00% | 17,039 |
| 2024-06-24 | 2024-06-20 | 6.120 | 2,784 | +0 | 0.00% | 17,039 |
| 2024-06-21 | 2024-06-19 | 6.120 | 2,784 | +0 | 0.00% | 17,039 |
| 2024-06-20 | 2024-06-18 | 6.109 | 2,784 | +0 | 0.00% | 17,009 |
| 2024-06-19 | 2024-06-17 | 6.131 | 2,784 | +0 | 0.00% | 17,069 |
| 2024-06-18 | 2024-06-14 | 6.120 | 2,784 | +0 | 0.00% | 17,039 |
| 2024-06-17 | 2024-06-13 | 6.163 | 2,784 | +0 | 0.00% | 17,159 |
| 2024-06-14 | 2024-06-12 | 6.142 | 2,784 | +0 | 0.00% | 17,099 |
| 2024-06-13 | 2024-06-11 | 6.163 | 2,784 | +0 | 0.00% | 17,159 |
| 2024-06-12 | 2024-06-07 | 6.174 | 2,784 | +0 | 0.00% | 17,189 |
| 2024-06-11 | 2024-06-06 | 6.120 | 2,784 | +0 | 0.00% | 17,039 |
| 2024-06-07 | 2024-06-05 | 6.142 | 2,784 | +0 | 0.00% | 17,099 |
| 2024-06-06 | 2024-06-04 | 6.099 | 2,784 | +0 | 0.00% | 16,979 |
| 2024-06-05 | 2024-06-03 | 6.099 | 2,784 | +0 | 0.00% | 16,979 |
| 2024-06-04 | 2024-05-31 | 6.088 | 2,784 | +0 | 0.00% | 16,949 |
| 2024-06-03 | 2024-05-30 | 6.131 | 2,784 | +0 | 0.00% | 17,069 |
| 2024-05-31 | 2024-05-29 | 6.163 | 2,784 | +0 | 0.00% | 17,159 |
| 2024-05-30 | 2024-05-28 | 6.163 | 2,784 | +0 | 0.00% | 17,159 |
| 2024-05-29 | 2024-05-27 | 6.217 | 2,784 | +0 | 0.00% | 17,309 |
| 2024-05-28 | 2024-05-24 | 6.217 | 2,784 | +0 | 0.00% | 17,309 |
| 2024-05-27 | 2024-05-23 | 6.196 | 2,784 | +0 | 0.00% | 17,249 |
| 2024-05-24 | 2024-05-22 | 6.250 | 2,784 | +0 | 0.00% | 17,399 |
| 2024-05-23 | 2024-05-21 | 6.314 | 2,784 | +0 | 0.00% | 17,579 |
| 2024-05-22 | 2024-05-20 | 6.314 | 2,784 | +0 | 0.00% | 17,579 |
| 2024-05-21 | 2024-05-17 | 6.185 | 2,784 | +0 | 0.00% | 17,219 |
| 2024-05-20 | 2024-05-16 | 6.131 | 2,784 | +0 | 0.00% | 17,069 |
| 2024-05-17 | 2024-05-14 | 5.948 | 2,784 | +0 | 0.00% | 16,559 |
| 2024-05-16 | 2024-05-13 | 5.980 | 2,784 | +0 | 0.00% | 16,649 |
| 2024-05-14 | 2024-05-10 | 5.916 | 2,784 | +0 | 0.00% | 16,469 |
| 2024-05-13 | 2024-05-09 | 5.883 | 2,784 | +0 | 0.00% | 16,379 |
| 2024-05-10 | 2024-05-08 | 5.840 | 2,784 | +0 | 0.00% | 16,259 |
| 2024-05-09 | 2024-05-07 | 5.905 | 2,784 | +0 | 0.00% | 16,439 |
| 2024-05-08 | 2024-05-06 | 5.883 | 2,784 | +0 | 0.00% | 16,379 |
| 2024-05-07 | 2024-05-03 | 5.872 | 2,784 | +0 | 0.00% | 16,349 |
| 2024-05-06 | 2024-05-02 | 5.819 | 2,784 | +0 | 0.00% | 16,199 |
| 2024-05-03 | 2024-04-30 | 5.851 | 2,784 | +0 | 0.00% | 16,289 |
| 2024-05-02 | 2024-04-29 | 5.916 | 2,784 | +0 | 0.00% | 16,469 |
| 2024-04-30 | 2024-04-26 | 5.862 | 2,784 | +0 | 0.00% | 16,319 |
| 2024-04-29 | 2024-04-25 | 5.840 | 2,784 | +0 | 0.00% | 16,259 |
| 2024-04-26 | 2024-04-24 | 5.840 | 2,784 | +0 | 0.00% | 16,259 |
| 2024-04-25 | 2024-04-23 | 5.829 | 2,784 | +0 | 0.00% | 16,229 |
| 2024-04-24 | 2024-04-22 | 5.819 | 2,784 | +0 | 0.00% | 16,199 |
| 2024-04-23 | 2024-04-19 | 5.840 | 2,784 | +0 | 0.00% | 16,259 |
| 2024-04-22 | 2024-04-18 | 5.840 | 2,784 | +0 | 0.00% | 16,259 |
| 2024-04-19 | 2024-04-17 | 5.840 | 2,784 | +0 | 0.00% | 16,259 |
| 2024-04-18 | 2024-04-16 | 5.819 | 2,784 | +0 | 0.00% | 16,199 |
| 2024-04-17 | 2024-04-15 | 5.829 | 2,784 | +0 | 0.00% | 16,229 |
| 2024-04-16 | 2024-04-12 | 5.840 | 2,784 | +0 | 0.00% | 16,259 |
| 2024-04-15 | 2024-04-11 | 5.829 | 2,784 | +0 | 0.00% | 16,229 |
| 2024-04-12 | 2024-04-10 | 5.862 | 2,784 | +0 | 0.00% | 16,319 |
| 2024-04-11 | 2024-04-09 | 5.872 | 2,784 | +0 | 0.00% | 16,349 |
| 2024-04-10 | 2024-04-08 | 5.894 | 2,784 | +0 | 0.00% | 16,409 |
| 2024-04-09 | 2024-04-05 | 5.894 | 2,784 | +0 | 0.00% | 16,409 |
| 2024-04-08 | 2024-04-03 | 5.883 | 2,784 | +0 | 0.00% | 16,379 |
| 2024-04-05 | 2024-04-02 | 5.883 | 2,784 | +0 | 0.00% | 16,379 |
| 2024-04-03 | 2024-03-28 | 5.872 | 2,784 | +0 | 0.00% | 16,349 |
| 2024-04-02 | 2024-03-27 | 5.872 | 2,784 | +0 | 0.00% | 16,349 |
| 2024-03-28 | 2024-03-26 | 5.894 | 2,784 | +0 | 0.00% | 16,409 |
| 2024-03-27 | 2024-03-25 | 5.905 | 2,784 | +0 | 0.00% | 16,439 |
| 2024-03-26 | 2024-03-22 | 5.916 | 2,784 | +0 | 0.00% | 16,469 |
| 2024-03-25 | 2024-03-21 | 5.926 | 2,784 | +0 | 0.00% | 16,499 |
| 2024-03-22 | 2024-03-20 | 5.916 | 2,784 | +0 | 0.00% | 16,469 |
| 2024-03-21 | 2024-03-19 | 5.829 | 2,784 | +0 | 0.00% | 16,229 |
| 2024-03-20 | 2024-03-18 | 5.937 | 2,784 | +0 | 0.00% | 16,529 |
| 2024-03-19 | 2024-03-15 | 5.959 | 2,784 | +0 | 0.00% | 16,589 |
| 2024-03-18 | 2024-03-14 | 5.980 | 2,784 | +0 | 0.00% | 16,649 |
| 2024-03-15 | 2024-03-13 | 5.980 | 2,784 | +0 | 0.00% | 16,649 |
| 2024-03-14 | 2024-03-12 | 5.969 | 2,784 | +0 | 0.00% | 16,619 |
| 2024-03-13 | 2024-03-11 | 5.991 | 2,784 | +0 | 0.00% | 16,679 |
| 2024-03-12 | 2024-03-08 | 6.501 | 2,784 | +0 | 0.00% | 18,098 |
| 2024-03-11 | 2024-03-07 | 6.478 | 2,784 | +107 | 0.00% | 18,035 |
| 2024-03-08 | 2024-03-06 | 6.389 | 2,677 | +0 | 0.00% | 17,102 |
| 2024-03-07 | 2024-03-05 | 6.355 | 2,677 | +0 | 0.00% | 17,012 |
| 2024-03-06 | 2024-03-04 | 6.366 | 2,677 | +0 | 0.00% | 17,042 |
| 2024-03-05 | 2024-03-01 | 6.355 | 2,677 | +0 | 0.00% | 17,012 |
| 2024-03-04 | 2024-02-29 | 6.400 | 2,677 | +0 | 0.00% | 17,132 |
| 2024-03-01 | 2024-02-28 | 6.355 | 2,677 | +0 | 0.00% | 17,012 |
| 2024-02-29 | 2024-02-27 | 6.310 | 2,677 | +0 | 0.00% | 16,892 |
| 2024-02-28 | 2024-02-26 | 6.467 | 2,677 | +0 | 0.00% | 17,312 |
| 2024-02-27 | 2024-02-23 | 6.456 | 2,677 | +0 | 0.00% | 17,282 |
| 2024-02-26 | 2024-02-22 | 6.411 | 2,677 | +0 | 0.00% | 17,162 |
| 2024-02-23 | 2024-02-21 | 6.400 | 2,677 | +0 | 0.00% | 17,132 |
| 2024-02-22 | 2024-02-20 | 6.344 | 2,677 | +0 | 0.00% | 16,982 |
| 2024-02-21 | 2024-02-19 | 6.310 | 2,677 | +0 | 0.00% | 16,892 |
| 2024-02-20 | 2024-02-16 | 6.220 | 2,677 | +0 | 0.00% | 16,652 |
| 2024-02-19 | 2024-02-15 | 6.220 | 2,677 | +0 | 0.00% | 16,652 |
| 2024-02-16 | 2024-02-14 | 6.209 | 2,677 | +0 | 0.00% | 16,622 |
| 2024-02-15 | 2024-02-09 | 6.220 | 2,677 | +0 | 0.00% | 16,652 |
| 2024-02-14 | 2024-02-07 | 6.220 | 2,677 | +0 | 0.00% | 16,652 |
| 2024-02-08 | 2024-02-06 | 6.243 | 2,677 | +0 | 0.00% | 16,712 |
| 2024-02-07 | 2024-02-05 | 6.209 | 2,677 | +0 | 0.00% | 16,622 |
| 2024-02-06 | 2024-02-02 | 6.131 | 2,677 | +0 | 0.00% | 16,412 |
| 2024-02-05 | 2024-02-01 | 6.075 | 2,677 | +0 | 0.00% | 16,262 |
| 2024-02-02 | 2024-01-31 | 6.153 | 2,677 | +0 | 0.00% | 16,472 |
| 2024-02-01 | 2024-01-30 | 6.187 | 2,677 | +0 | 0.00% | 16,562 |
| 2024-01-31 | 2024-01-29 | 6.232 | 2,677 | +0 | 0.00% | 16,682 |
| 2024-01-30 | 2024-01-26 | 6.243 | 2,677 | +0 | 0.00% | 16,712 |
| 2024-01-29 | 2024-01-25 | 6.187 | 2,677 | +0 | 0.00% | 16,562 |
| 2024-01-26 | 2024-01-24 | 6.265 | 2,677 | +0 | 0.00% | 16,772 |
| 2024-01-25 | 2024-01-23 | 6.232 | 2,677 | +0 | 0.00% | 16,682 |
| 2024-01-24 | 2024-01-22 | 6.164 | 2,677 | +0 | 0.00% | 16,502 |
| 2024-01-23 | 2024-01-19 | 6.265 | 2,677 | +0 | 0.00% | 16,772 |
| 2024-01-22 | 2024-01-18 | 6.310 | 2,677 | +0 | 0.00% | 16,892 |
| 2024-01-19 | 2024-01-17 | 6.276 | 2,677 | +0 | 0.00% | 16,802 |
| 2024-01-18 | 2024-01-16 | 6.456 | 2,677 | +0 | 0.00% | 17,282 |
| 2024-01-17 | 2024-01-15 | 6.501 | 2,677 | +0 | 0.00% | 17,402 |
| 2024-01-16 | 2024-01-12 | 6.489 | 2,677 | +0 | 0.00% | 17,372 |
| 2024-01-15 | 2024-01-11 | 6.411 | 2,677 | +0 | 0.00% | 17,162 |
| 2024-01-12 | 2024-01-10 | 6.400 | 2,677 | +0 | 0.00% | 17,132 |
| 2024-01-11 | 2024-01-09 | 6.389 | 2,677 | +0 | 0.00% | 17,102 |
| 2024-01-10 | 2024-01-08 | 6.377 | 2,677 | +0 | 0.00% | 17,072 |
| 2024-01-09 | 2024-01-05 | 6.467 | 2,677 | +0 | 0.00% | 17,312 |
| 2024-01-08 | 2024-01-04 | 6.456 | 2,677 | +0 | 0.00% | 17,282 |
| 2024-01-05 | 2024-01-03 | 6.344 | 2,677 | +0 | 0.00% | 16,982 |
| 2024-01-04 | 2024-01-02 | 6.344 | 2,677 | +0 | 0.00% | 16,982 |
| 2024-01-03 | 2023-12-29 | 6.366 | 2,677 | +0 | 0.00% | 17,042 |
| 2024-01-02 | 2023-12-28 | 6.355 | 2,677 | +0 | 0.00% | 17,012 |
| 2023-12-29 | 2023-12-27 | 6.310 | 2,677 | +0 | 0.00% | 16,892 |
| 2023-12-28 | 2023-12-22 | 6.299 | 2,677 | +0 | 0.00% | 16,862 |
| 2023-12-27 | 2023-12-21 | 6.288 | 2,677 | +0 | 0.00% | 16,832 |
| 2023-12-22 | 2023-12-20 | 6.288 | 2,677 | +0 | 0.00% | 16,832 |
| 2023-12-21 | 2023-12-19 | 6.276 | 2,677 | +0 | 0.00% | 16,802 |
| 2023-12-20 | 2023-12-18 | 6.321 | 2,677 | +0 | 0.00% | 16,922 |
| 2023-12-19 | 2023-12-15 | 6.288 | 2,677 | +0 | 0.00% | 16,832 |
| 2023-12-18 | 2023-12-14 | 6.243 | 2,677 | +0 | 0.00% | 16,712 |
| 2023-12-15 | 2023-12-13 | 6.265 | 2,677 | +0 | 0.00% | 16,772 |
| 2023-12-14 | 2023-12-12 | 6.176 | 2,677 | +0 | 0.00% | 16,532 |
| 2023-12-13 | 2023-12-11 | 6.176 | 2,677 | +0 | 0.00% | 16,532 |
| 2023-12-12 | 2023-12-08 | 6.232 | 2,677 | +0 | 0.00% | 16,682 |
| 2023-12-11 | 2023-12-07 | 6.220 | 2,677 | +0 | 0.00% | 16,652 |
| 2023-12-08 | 2023-12-06 | 6.299 | 2,677 | +0 | 0.00% | 16,862 |
| 2023-12-07 | 2023-12-05 | 6.288 | 2,677 | +0 | 0.00% | 16,832 |
| 2023-12-06 | 2023-12-04 | 6.310 | 2,677 | +0 | 0.00% | 16,892 |
| 2023-12-05 | 2023-12-01 | 6.265 | 2,677 | +0 | 0.00% | 16,772 |
| 2023-12-04 | 2023-11-30 | 6.288 | 2,677 | +0 | 0.00% | 16,832 |
| 2023-12-01 | 2023-11-29 | 6.321 | 2,677 | +0 | 0.00% | 16,922 |
| 2023-11-30 | 2023-11-28 | 6.377 | 2,677 | +0 | 0.00% | 17,072 |
| 2023-11-29 | 2023-11-27 | 6.411 | 2,677 | +0 | 0.00% | 17,162 |
| 2023-11-28 | 2023-11-24 | 6.400 | 2,677 | +0 | 0.00% | 17,132 |
| 2023-11-27 | 2023-11-23 | 6.433 | 2,677 | +0 | 0.00% | 17,222 |
| 2023-11-24 | 2023-11-22 | 6.939 | 2,677 | +0 | 0.00% | 18,575 |
| 2023-11-23 | 2023-11-21 | 6.915 | 2,677 | +96 | 0.00% | 18,513 |
| 2023-11-22 | 2023-11-20 | 6.939 | 2,581 | +0 | 0.00% | 17,909 |
| 2023-11-21 | 2023-11-17 | 6.904 | 2,581 | +0 | 0.00% | 17,819 |
| 2023-11-20 | 2023-11-16 | 6.939 | 2,581 | +0 | 0.00% | 17,909 |
| 2023-11-17 | 2023-11-15 | 6.974 | 2,581 | +0 | 0.00% | 17,999 |
| 2023-11-16 | 2023-11-14 | 6.939 | 2,581 | +0 | 0.00% | 17,909 |
| 2023-11-15 | 2023-11-13 | 6.962 | 2,581 | +0 | 0.00% | 17,969 |
| 2023-11-14 | 2023-11-10 | 6.962 | 2,581 | +0 | 0.00% | 17,969 |
| 2023-11-13 | 2023-11-09 | 6.915 | 2,581 | +0 | 0.00% | 17,849 |
| 2023-11-10 | 2023-11-08 | 6.950 | 2,581 | +0 | 0.00% | 17,939 |
| 2023-11-09 | 2023-11-07 | 6.904 | 2,581 | +0 | 0.00% | 17,819 |
| 2023-11-08 | 2023-11-06 | 6.950 | 2,581 | +0 | 0.00% | 17,939 |
| 2023-11-07 | 2023-11-03 | 6.962 | 2,581 | +0 | 0.00% | 17,969 |
| 2023-11-06 | 2023-11-02 | 6.974 | 2,581 | +0 | 0.00% | 17,999 |
| 2023-11-03 | 2023-11-01 | 6.776 | 2,581 | +0 | 0.00% | 17,489 |
| 2023-11-02 | 2023-10-31 | 6.776 | 2,581 | +0 | 0.00% | 17,489 |
| 2023-11-01 | 2023-10-30 | 6.741 | 2,581 | +0 | 0.00% | 17,399 |
| 2023-10-31 | 2023-10-27 | 6.706 | 2,581 | +0 | 0.00% | 17,309 |
| 2023-10-30 | 2023-10-26 | 6.660 | 2,581 | +0 | 0.00% | 17,189 |
| 2023-10-27 | 2023-10-25 | 6.648 | 2,581 | +0 | 0.00% | 17,159 |
| 2023-10-26 | 2023-10-24 | 6.567 | 2,581 | +0 | 0.00% | 16,949 |
| 2023-10-25 | 2023-10-20 | 6.660 | 2,581 | +0 | 0.00% | 17,189 |
| 2023-10-24 | 2023-10-19 | 6.683 | 2,581 | +0 | 0.00% | 17,249 |
| 2023-10-20 | 2023-10-18 | 6.718 | 2,581 | +0 | 0.00% | 17,339 |
| 2023-10-19 | 2023-10-17 | 6.741 | 2,581 | +0 | 0.00% | 17,399 |
| 2023-10-18 | 2023-10-16 | 6.741 | 2,581 | +0 | 0.00% | 17,399 |
| 2023-10-17 | 2023-10-13 | 6.776 | 2,581 | +0 | 0.00% | 17,489 |
| 2023-10-16 | 2023-10-12 | 6.683 | 2,581 | +0 | 0.00% | 17,249 |
| 2023-10-13 | 2023-10-11 | 6.706 | 2,581 | +0 | 0.00% | 17,309 |
| 2023-10-12 | 2023-10-10 | 6.625 | 2,581 | +0 | 0.00% | 17,099 |
| 2023-10-11 | 2023-10-09 | 6.625 | 2,581 | +0 | 0.00% | 17,099 |
| 2023-10-10 | 2023-10-06 | 6.602 | 2,581 | +0 | 0.00% | 17,039 |
| 2023-10-09 | 2023-10-05 | 6.567 | 2,581 | +0 | 0.00% | 16,949 |
| 2023-10-06 | 2023-10-04 | 6.602 | 2,581 | +0 | 0.00% | 17,039 |
| 2023-10-05 | 2023-10-03 | 6.625 | 2,581 | +0 | 0.00% | 17,099 |
| 2023-10-04 | 2023-09-29 | 6.683 | 2,581 | +0 | 0.00% | 17,249 |
| 2023-10-03 | 2023-09-28 | 6.648 | 2,581 | +0 | 0.00% | 17,159 |
| 2023-09-29 | 2023-09-27 | 6.776 | 2,581 | +0 | 0.00% | 17,489 |
| 2023-09-28 | 2023-09-26 | 6.799 | 2,581 | +0 | 0.00% | 17,549 |
| 2023-09-27 | 2023-09-25 | 6.776 | 2,581 | +0 | 0.00% | 17,489 |
| 2023-09-26 | 2023-09-22 | 6.799 | 2,581 | +0 | 0.00% | 17,549 |
| 2023-09-25 | 2023-09-21 | 6.799 | 2,581 | +0 | 0.00% | 17,549 |
| 2023-09-22 | 2023-09-20 | 6.834 | 2,581 | +0 | 0.00% | 17,639 |
| 2023-09-21 | 2023-09-19 | 6.811 | 2,581 | +0 | 0.00% | 17,579 |
| 2023-09-20 | 2023-09-18 | 6.799 | 2,581 | +0 | 0.00% | 17,549 |
| 2023-09-19 | 2023-09-15 | 6.857 | 2,581 | +0 | 0.00% | 17,699 |
| 2023-09-18 | 2023-09-14 | 6.857 | 2,581 | +0 | 0.00% | 17,699 |
| 2023-09-15 | 2023-09-13 | 6.857 | 2,581 | +0 | 0.00% | 17,699 |
| 2023-09-14 | 2023-09-12 | 6.881 | 2,581 | +0 | 0.00% | 17,759 |
| 2023-09-13 | 2023-09-11 | 6.915 | 2,581 | +0 | 0.00% | 17,849 |
| 2023-09-12 | 2023-09-07 | 6.962 | 2,581 | +0 | 0.00% | 17,969 |
| 2023-09-11 | 2023-09-06 | 6.915 | 2,581 | +0 | 0.00% | 17,849 |
| 2023-09-07 | 2023-09-05 | 6.950 | 2,581 | +0 | 0.00% | 17,939 |
| 2023-09-06 | 2023-09-04 | 6.997 | 2,581 | +0 | 0.00% | 18,059 |
| 2023-09-05 | 2023-08-31 | 6.915 | 2,581 | +0 | 0.00% | 17,849 |
| 2023-09-04 | 2023-08-30 | 6.822 | 2,581 | +0 | 0.00% | 17,609 |
| 2023-08-31 | 2023-08-29 | 6.741 | 2,581 | +0 | 0.00% | 17,399 |
| 2023-08-30 | 2023-08-28 | 6.695 | 2,581 | +0 | 0.00% | 17,279 |
| 2023-08-29 | 2023-08-25 | 6.683 | 2,581 | +0 | 0.00% | 17,249 |
| 2023-08-28 | 2023-08-24 | 6.706 | 2,581 | +0 | 0.00% | 17,309 |
| 2023-08-25 | 2023-08-23 | 6.660 | 2,581 | +0 | 0.00% | 17,189 |
| 2023-08-24 | 2023-08-22 | 6.590 | 2,581 | +0 | 0.00% | 17,009 |
| 2023-08-23 | 2023-08-21 | 6.578 | 2,581 | +0 | 0.00% | 16,979 |
| 2023-08-22 | 2023-08-18 | 6.764 | 2,581 | +0 | 0.00% | 17,459 |
| 2023-08-21 | 2023-08-17 | 6.799 | 2,581 | +0 | 0.00% | 17,549 |
| 2023-08-18 | 2023-08-16 | 6.950 | 2,581 | +0 | 0.00% | 17,939 |
| 2023-08-17 | 2023-08-15 | 6.974 | 2,581 | +0 | 0.00% | 17,999 |
| 2023-08-16 | 2023-08-14 | 6.857 | 2,581 | +0 | 0.00% | 17,699 |
| 2023-08-15 | 2023-08-11 | 6.997 | 2,581 | +0 | 0.00% | 18,059 |
| 2023-08-14 | 2023-08-10 | 6.997 | 2,581 | +0 | 0.00% | 18,059 |
| 2023-08-11 | 2023-08-09 | 7.020 | 2,581 | +0 | 0.00% | 18,119 |
| 2023-08-10 | 2023-08-08 | 6.869 | 2,581 | +0 | 0.00% | 17,729 |
| 2023-08-09 | 2023-08-07 | 6.892 | 2,581 | +0 | 0.00% | 17,789 |
| 2023-08-08 | 2023-08-04 | 7.032 | 2,581 | +0 | 0.00% | 18,149 |
| 2023-08-07 | 2023-08-03 | 7.043 | 2,581 | +0 | 0.00% | 18,179 |
| 2023-08-04 | 2023-08-02 | 7.043 | 2,581 | +0 | 0.00% | 18,179 |
| 2023-08-03 | 2023-08-01 | 7.078 | 2,581 | +0 | 0.00% | 18,269 |
| 2023-08-02 | 2023-07-31 | 7.043 | 2,581 | +0 | 0.00% | 18,179 |
| 2023-08-01 | 2023-07-28 | 7.043 | 2,581 | +0 | 0.00% | 18,179 |
| 2023-07-31 | 2023-07-27 | 7.078 | 2,581 | +0 | 0.00% | 18,269 |
| 2023-07-28 | 2023-07-26 | 7.067 | 2,581 | +0 | 0.00% | 18,239 |
| 2023-07-27 | 2023-07-25 | 7.067 | 2,581 | +0 | 0.00% | 18,239 |
| 2023-07-26 | 2023-07-24 | 7.055 | 2,581 | +0 | 0.00% | 18,209 |
| 2023-07-25 | 2023-07-21 | 7.043 | 2,581 | +0 | 0.00% | 18,179 |
| 2023-07-24 | 2023-07-20 | 7.067 | 2,581 | +0 | 0.00% | 18,239 |
| 2023-07-21 | 2023-07-19 | 7.043 | 2,581 | +0 | 0.00% | 18,179 |
| 2023-07-20 | 2023-07-18 | 7.055 | 2,581 | +0 | 0.00% | 18,209 |
| 2023-07-19 | 2023-07-14 | 7.043 | 2,581 | +0 | 0.00% | 18,179 |
| 2023-07-18 | 2023-07-13 | 7.067 | 2,581 | +0 | 0.00% | 18,239 |
| 2023-07-14 | 2023-07-12 | 7.008 | 2,581 | +0 | 0.00% | 18,089 |
| 2023-07-13 | 2023-07-11 | 7.008 | 2,581 | +0 | 0.00% | 18,089 |
| 2023-07-12 | 2023-07-10 | 6.985 | 2,581 | +0 | 0.00% | 18,029 |
| 2023-07-11 | 2023-07-07 | 7.032 | 2,581 | +0 | 0.00% | 18,149 |
| 2023-07-10 | 2023-07-06 | 6.997 | 2,581 | +0 | 0.00% | 18,059 |
| 2023-07-07 | 2023-07-05 | 7.020 | 2,581 | +0 | 0.00% | 18,119 |
| 2023-07-06 | 2023-07-04 | 7.020 | 2,581 | +0 | 0.00% | 18,119 |
| 2023-07-05 | 2023-07-03 | 7.032 | 2,581 | +0 | 0.00% | 18,149 |
| 2023-07-04 | 2023-06-30 | 7.008 | 2,581 | +0 | 0.00% | 18,089 |
| 2023-07-03 | 2023-06-29 | 7.008 | 2,581 | +0 | 0.00% | 18,089 |
| 2023-06-30 | 2023-06-28 | 6.985 | 2,581 | +0 | 0.00% | 18,029 |
| 2023-06-29 | 2023-06-27 | 7.020 | 2,581 | +0 | 0.00% | 18,119 |
| 2023-06-28 | 2023-06-26 | 6.927 | 2,581 | +0 | 0.00% | 17,879 |
| 2023-06-27 | 2023-06-23 | 6.892 | 2,581 | +0 | 0.00% | 17,789 |
| 2023-06-26 | 2023-06-21 | 6.904 | 2,581 | +0 | 0.00% | 17,819 |
| 2023-06-23 | 2023-06-20 | 6.974 | 2,581 | +0 | 0.00% | 17,999 |
| 2023-06-21 | 2023-06-19 | 6.915 | 2,581 | +0 | 0.00% | 17,849 |
| 2023-06-20 | 2023-06-16 | 7.008 | 2,581 | +0 | 0.00% | 18,089 |
| 2023-06-19 | 2023-06-15 | 6.997 | 2,581 | +0 | 0.00% | 18,059 |
| 2023-06-16 | 2023-06-14 | 7.008 | 2,581 | +0 | 0.00% | 18,089 |
| 2023-06-15 | 2023-06-13 | 7.055 | 2,581 | +0 | 0.00% | 18,209 |
| 2023-06-14 | 2023-06-12 | 7.032 | 2,581 | +0 | 0.00% | 18,149 |
| 2023-06-13 | 2023-06-09 | 7.055 | 2,581 | +0 | 0.00% | 18,209 |
| 2023-06-12 | 2023-06-08 | 7.032 | 2,581 | +0 | 0.00% | 18,149 |
| 2023-06-09 | 2023-06-07 | 7.008 | 2,581 | +0 | 0.00% | 18,089 |
| 2023-06-08 | 2023-06-06 | 6.974 | 2,581 | +0 | 0.00% | 17,999 |
| 2023-06-07 | 2023-06-05 | 6.974 | 2,581 | +0 | 0.00% | 17,999 |
| 2023-06-06 | 2023-06-02 | 6.985 | 2,581 | +0 | 0.00% | 18,029 |
| 2023-06-05 | 2023-06-01 | 6.974 | 2,581 | +0 | 0.00% | 17,999 |
| 2023-06-02 | 2023-05-31 | 6.997 | 2,581 | +0 | 0.00% | 18,059 |
| 2023-06-01 | 2023-05-30 | 6.997 | 2,581 | +0 | 0.00% | 18,059 |
| 2023-05-31 | 2023-05-29 | 6.985 | 2,581 | +0 | 0.00% | 18,029 |
| 2023-05-30 | 2023-05-25 | 7.020 | 2,581 | +0 | 0.00% | 18,119 |
| 2023-05-29 | 2023-05-24 | 6.974 | 2,581 | +0 | 0.00% | 17,999 |
| 2023-05-25 | 2023-05-23 | 7.008 | 2,581 | +0 | 0.00% | 18,089 |
| 2023-05-24 | 2023-05-22 | 7.032 | 2,581 | +0 | 0.00% | 18,149 |
| 2023-05-23 | 2023-05-19 | 6.997 | 2,581 | +0 | 0.00% | 18,059 |
| 2023-05-22 | 2023-05-18 | 7.008 | 2,581 | +0 | 0.00% | 18,089 |
| 2023-05-19 | 2023-05-17 | 6.985 | 2,581 | +0 | 0.00% | 18,029 |
| 2023-05-18 | 2023-05-16 | 7.020 | 2,581 | +0 | 0.00% | 18,119 |
| 2023-05-17 | 2023-05-15 | 7.008 | 2,581 | +0 | 0.00% | 18,089 |
| 2023-05-16 | 2023-05-12 | 7.032 | 2,581 | +0 | 0.00% | 18,149 |
| 2023-05-15 | 2023-05-11 | 7.125 | 2,581 | +0 | 0.00% | 18,389 |
| 2023-05-12 | 2023-05-10 | 7.113 | 2,581 | +0 | 0.00% | 18,359 |
| 2023-05-11 | 2023-05-09 | 7.148 | 2,581 | +0 | 0.00% | 18,449 |
| 2023-05-10 | 2023-05-08 | 7.148 | 2,581 | +0 | 0.00% | 18,449 |
| 2023-05-09 | 2023-05-05 | 7.055 | 2,581 | +0 | 0.00% | 18,209 |
| 2023-05-08 | 2023-05-04 | 7.032 | 2,581 | +0 | 0.00% | 18,149 |
| 2023-05-05 | 2023-05-03 | 7.043 | 2,581 | +0 | 0.00% | 18,179 |
| 2023-05-04 | 2023-05-02 | 7.043 | 2,581 | +0 | 0.00% | 18,179 |
| 2023-05-03 | 2023-04-28 | 7.008 | 2,581 | +0 | 0.00% | 18,089 |
| 2023-05-02 | 2023-04-27 | 6.985 | 2,581 | +0 | 0.00% | 18,029 |
| 2023-04-28 | 2023-04-26 | 6.997 | 2,581 | +0 | 0.00% | 18,059 |
| 2023-04-27 | 2023-04-25 | 6.985 | 2,581 | +0 | 0.00% | 18,029 |
| 2023-04-26 | 2023-04-24 | 6.985 | 2,581 | +0 | 0.00% | 18,029 |
| 2023-04-25 | 2023-04-21 | 6.997 | 2,581 | +0 | 0.00% | 18,059 |
| 2023-04-24 | 2023-04-20 | 7.032 | 2,581 | +0 | 0.00% | 18,149 |
| 2023-04-21 | 2023-04-19 | 7.055 | 2,581 | +0 | 0.00% | 18,209 |
| 2023-04-20 | 2023-04-18 | 7.067 | 2,581 | +0 | 0.00% | 18,239 |
| 2023-04-19 | 2023-04-17 | 7.090 | 2,581 | +0 | 0.00% | 18,299 |
| 2023-04-18 | 2023-04-14 | 7.113 | 2,581 | +0 | 0.00% | 18,359 |
| 2023-04-17 | 2023-04-13 | 7.055 | 2,581 | +0 | 0.00% | 18,209 |
| 2023-04-14 | 2023-04-12 | 7.090 | 2,581 | +0 | 0.00% | 18,299 |
| 2023-04-13 | 2023-04-11 | 7.008 | 2,581 | +0 | 0.00% | 18,089 |
| 2023-04-12 | 2023-04-06 | 7.020 | 2,581 | +0 | 0.00% | 18,119 |
| 2023-04-11 | 2023-04-04 | 6.997 | 2,581 | +0 | 0.00% | 18,059 |
| 2023-04-06 | 2023-04-03 | 6.997 | 2,581 | +0 | 0.00% | 18,059 |
| 2023-04-04 | 2023-03-31 | 6.997 | 2,581 | +0 | 0.00% | 18,059 |
| 2023-04-03 | 2023-03-30 | 6.985 | 2,581 | +0 | 0.00% | 18,029 |
| 2023-03-31 | 2023-03-29 | 7.020 | 2,581 | +0 | 0.00% | 18,119 |
| 2023-03-30 | 2023-03-28 | 7.043 | 2,581 | +0 | 0.00% | 18,179 |
| 2023-03-29 | 2023-03-27 | 7.008 | 2,581 | +0 | 0.00% | 18,089 |
| 2023-03-28 | 2023-03-24 | 6.974 | 2,581 | +0 | 0.00% | 17,999 |
| 2023-03-27 | 2023-03-23 | 6.997 | 2,581 | +0 | 0.00% | 18,059 |
| 2023-03-24 | 2023-03-22 | 7.055 | 2,581 | +0 | 0.00% | 18,209 |
| 2023-03-23 | 2023-03-21 | 6.985 | 2,581 | +0 | 0.00% | 18,029 |
| 2023-03-22 | 2023-03-20 | 6.974 | 2,581 | +0 | 0.00% | 17,999 |
| 2023-03-21 | 2023-03-17 | 7.032 | 2,581 | +0 | 0.00% | 18,149 |
| 2023-03-20 | 2023-03-16 | 6.985 | 2,581 | +0 | 0.00% | 18,029 |
| 2023-03-17 | 2023-03-15 | 6.997 | 2,581 | +0 | 0.00% | 18,059 |
| 2023-03-16 | 2023-03-14 | 6.985 | 2,581 | +0 | 0.00% | 18,029 |
| 2023-03-15 | 2023-03-13 | 6.915 | 2,581 | +0 | 0.00% | 17,849 |
| 2023-03-14 | 2023-03-10 | 6.718 | 2,581 | +0 | 0.00% | 17,339 |
| 2023-03-13 | 2023-03-09 | 6.892 | 2,581 | +0 | 0.00% | 17,789 |
| 2023-03-10 | 2023-03-08 | 7.468 | 2,581 | +0 | 0.00% | 19,274 |
| 2023-03-09 | 2023-03-07 | 7.516 | 2,581 | +102 | 0.00% | 19,399 |
| 2023-03-08 | 2023-03-06 | 7.577 | 2,479 | +0 | 0.00% | 18,782 |
| 2023-03-07 | 2023-03-03 | 7.516 | 2,479 | +0 | 0.00% | 18,632 |
| 2023-03-06 | 2023-03-02 | 7.480 | 2,479 | +0 | 0.00% | 18,542 |
| 2023-03-03 | 2023-03-01 | 7.492 | 2,479 | +0 | 0.00% | 18,572 |
| 2023-03-02 | 2023-02-28 | 7.456 | 2,479 | +0 | 0.00% | 18,482 |
| 2023-03-01 | 2023-02-27 | 7.407 | 2,479 | +0 | 0.00% | 18,362 |
| 2023-02-28 | 2023-02-24 | 7.589 | 2,479 | +0 | 0.00% | 18,812 |
| 2023-02-27 | 2023-02-23 | 7.552 | 2,479 | +0 | 0.00% | 18,722 |
| 2023-02-24 | 2023-02-22 | 7.383 | 2,479 | +0 | 0.00% | 18,302 |
| 2023-02-23 | 2023-02-21 | 7.310 | 2,479 | +0 | 0.00% | 18,122 |
| 2023-02-22 | 2023-02-20 | 7.056 | 2,479 | +0 | 0.00% | 17,492 |
| 2023-02-21 | 2023-02-17 | 7.020 | 2,479 | +0 | 0.00% | 17,402 |
| 2023-02-20 | 2023-02-16 | 7.020 | 2,479 | +0 | 0.00% | 17,402 |
| 2023-02-17 | 2023-02-15 | 7.044 | 2,479 | +0 | 0.00% | 17,462 |
| 2023-02-16 | 2023-02-14 | 6.863 | 2,479 | +0 | 0.00% | 17,012 |
| 2023-02-15 | 2023-02-13 | 6.657 | 2,479 | +0 | 0.00% | 16,502 |
| 2023-02-14 | 2023-02-10 | 6.669 | 2,479 | +0 | 0.00% | 16,532 |
| 2023-02-13 | 2023-02-09 | 6.645 | 2,479 | +0 | 0.00% | 16,472 |
| 2023-02-10 | 2023-02-08 | 6.633 | 2,479 | +0 | 0.00% | 16,442 |
| 2023-02-09 | 2023-02-07 | 6.633 | 2,479 | +0 | 0.00% | 16,442 |
| 2023-02-08 | 2023-02-06 | 6.681 | 2,479 | +0 | 0.00% | 16,562 |
| 2023-02-07 | 2023-02-03 | 6.754 | 2,479 | +0 | 0.00% | 16,742 |
| 2023-02-06 | 2023-02-02 | 6.778 | 2,479 | +0 | 0.00% | 16,802 |
| 2023-02-03 | 2023-02-01 | 6.669 | 2,479 | +0 | 0.00% | 16,532 |
| 2023-02-02 | 2023-01-31 | 6.729 | 2,479 | +0 | 0.00% | 16,682 |
| 2023-02-01 | 2023-01-30 | 6.766 | 2,479 | +0 | 0.00% | 16,772 |
| 2023-01-31 | 2023-01-27 | 6.790 | 2,479 | +0 | 0.00% | 16,832 |
| 2023-01-30 | 2023-01-26 | 6.838 | 2,479 | +0 | 0.00% | 16,952 |
| 2023-01-27 | 2023-01-20 | 6.766 | 2,479 | +0 | 0.00% | 16,772 |
| 2023-01-26 | 2023-01-19 | 6.681 | 2,479 | +0 | 0.00% | 16,562 |
| 2023-01-20 | 2023-01-18 | 6.693 | 2,479 | +0 | 0.00% | 16,592 |
| 2023-01-19 | 2023-01-17 | 6.742 | 2,479 | +0 | 0.00% | 16,712 |
| 2023-01-18 | 2023-01-16 | 6.742 | 2,479 | +0 | 0.00% | 16,712 |
| 2023-01-17 | 2023-01-13 | 6.729 | 2,479 | +0 | 0.00% | 16,682 |
| 2023-01-16 | 2023-01-12 | 6.717 | 2,479 | +0 | 0.00% | 16,652 |
| 2023-01-13 | 2023-01-11 | 6.766 | 2,479 | +0 | 0.00% | 16,772 |
| 2023-01-12 | 2023-01-10 | 6.826 | 2,479 | +0 | 0.00% | 16,922 |
| 2023-01-11 | 2023-01-09 | 6.717 | 2,479 | +0 | 0.00% | 16,652 |
| 2023-01-10 | 2023-01-06 | 6.657 | 2,479 | +0 | 0.00% | 16,502 |
| 2023-01-09 | 2023-01-05 | 6.657 | 2,479 | +0 | 0.00% | 16,502 |
| 2023-01-06 | 2023-01-04 | 6.645 | 2,479 | +0 | 0.00% | 16,472 |
| 2023-01-05 | 2023-01-03 | 6.596 | 2,479 | +0 | 0.00% | 16,352 |
| 2023-01-04 | 2022-12-30 | 6.584 | 2,479 | +0 | 0.00% | 16,322 |
| 2023-01-03 | 2022-12-29 | 6.524 | 2,479 | +0 | 0.00% | 16,172 |
| 2022-12-30 | 2022-12-28 | 6.596 | 2,479 | +0 | 0.00% | 16,352 |
| 2022-12-29 | 2022-12-23 | 6.512 | 2,479 | +0 | 0.00% | 16,142 |
| 2022-12-28 | 2022-12-22 | 6.524 | 2,479 | +0 | 0.00% | 16,172 |
| 2022-12-23 | 2022-12-21 | 6.439 | 2,479 | +0 | 0.00% | 15,962 |
| 2022-12-22 | 2022-12-20 | 6.391 | 2,479 | +0 | 0.00% | 15,842 |
| 2022-12-21 | 2022-12-19 | 6.378 | 2,479 | +0 | 0.00% | 15,812 |
| 2022-12-20 | 2022-12-16 | 6.366 | 2,479 | +0 | 0.00% | 15,782 |
| 2022-12-19 | 2022-12-15 | 6.354 | 2,479 | +0 | 0.00% | 15,752 |
| 2022-12-16 | 2022-12-14 | 6.378 | 2,479 | +0 | 0.00% | 15,812 |
| 2022-12-15 | 2022-12-13 | 6.294 | 2,479 | +0 | 0.00% | 15,602 |
| 2022-12-14 | 2022-12-12 | 6.294 | 2,479 | +0 | 0.00% | 15,602 |
| 2022-12-13 | 2022-12-09 | 6.245 | 2,479 | +0 | 0.00% | 15,482 |
| 2022-12-12 | 2022-12-08 | 6.294 | 2,479 | +0 | 0.00% | 15,602 |
| 2022-12-09 | 2022-12-07 | 6.233 | 2,479 | +0 | 0.00% | 15,452 |
| 2022-12-08 | 2022-12-06 | 6.233 | 2,479 | +0 | 0.00% | 15,452 |
| 2022-12-07 | 2022-12-05 | 6.197 | 2,479 | +0 | 0.00% | 15,362 |
| 2022-12-06 | 2022-12-02 | 6.052 | 2,479 | +0 | 0.00% | 15,002 |
| 2022-12-05 | 2022-12-01 | 6.015 | 2,479 | +0 | 0.00% | 14,912 |
| 2022-12-02 | 2022-11-30 | 5.955 | 2,479 | +0 | 0.00% | 14,762 |
| 2022-12-01 | 2022-11-29 | 5.931 | 2,479 | +0 | 0.00% | 14,702 |
| 2022-11-30 | 2022-11-28 | 5.943 | 2,479 | +0 | 0.00% | 14,732 |
| 2022-11-29 | 2022-11-25 | 5.979 | 2,479 | +0 | 0.00% | 14,822 |
| 2022-11-28 | 2022-11-24 | 5.906 | 2,479 | +0 | 0.00% | 14,642 |
| 2022-11-25 | 2022-11-23 | 5.906 | 2,479 | +0 | 0.00% | 14,642 |
| 2022-11-24 | 2022-11-22 | 5.858 | 2,479 | +0 | 0.00% | 14,522 |
| 2022-11-23 | 2022-11-21 | 5.870 | 2,479 | +0 | 0.00% | 14,552 |
| 2022-11-22 | 2022-11-18 | 5.882 | 2,479 | +0 | 0.00% | 14,582 |
| 2022-11-21 | 2022-11-17 | 5.918 | 2,479 | +0 | 0.00% | 14,672 |
| 2022-11-18 | 2022-11-16 | 5.870 | 2,479 | +0 | 0.00% | 14,552 |
| 2022-11-17 | 2022-11-15 | 5.785 | 2,479 | +0 | 0.00% | 14,342 |
| 2022-11-16 | 2022-11-14 | 5.810 | 2,479 | +0 | 0.00% | 14,402 |
| 2022-11-15 | 2022-11-11 | 5.689 | 2,479 | +0 | 0.00% | 14,102 |
| 2022-11-14 | 2022-11-10 | 5.531 | 2,479 | +0 | 0.00% | 13,712 |
| 2022-11-11 | 2022-11-09 | 5.555 | 2,479 | +0 | 0.00% | 13,772 |
| 2022-11-10 | 2022-11-08 | 5.555 | 2,479 | +0 | 0.00% | 13,772 |
| 2022-11-09 | 2022-11-07 | 5.531 | 2,479 | +0 | 0.00% | 13,712 |
| 2022-11-08 | 2022-11-04 | 5.507 | 2,479 | +0 | 0.00% | 13,652 |
| 2022-11-07 | 2022-11-03 | 5.446 | 2,479 | +0 | 0.00% | 13,502 |
| 2022-11-04 | 2022-11-02 | 5.507 | 2,479 | +0 | 0.00% | 13,652 |
| 2022-11-03 | 2022-11-01 | 5.471 | 2,479 | +0 | 0.00% | 13,562 |
| 2022-11-02 | 2022-10-31 | 5.459 | 2,479 | +0 | 0.00% | 13,532 |
| 2022-11-01 | 2022-10-28 | 5.555 | 2,479 | +0 | 0.00% | 13,772 |
| 2022-10-31 | 2022-10-27 | 5.737 | 2,479 | +0 | 0.00% | 14,222 |
| 2022-10-28 | 2022-10-26 | 5.749 | 2,479 | +0 | 0.00% | 14,252 |
| 2022-10-27 | 2022-10-25 | 5.507 | 2,479 | +0 | 0.00% | 13,652 |
| 2022-10-26 | 2022-10-24 | 5.640 | 2,479 | +0 | 0.00% | 13,982 |
| 2022-10-25 | 2022-10-21 | 5.906 | 2,479 | +0 | 0.00% | 14,642 |
| 2022-10-24 | 2022-10-20 | 6.418 | 2,479 | +0 | 0.00% | 15,911 |
| 2022-10-21 | 2022-10-19 | 6.444 | 2,479 | +119 | 0.00% | 15,974 |
| 2022-10-20 | 2022-10-18 | 6.342 | 2,360 | +0 | 0.00% | 14,968 |
| 2022-10-19 | 2022-10-17 | 6.393 | 2,360 | +0 | 0.00% | 15,088 |
| 2022-10-18 | 2022-10-14 | 6.355 | 2,360 | +0 | 0.00% | 14,998 |
| 2022-10-17 | 2022-10-13 | 6.329 | 2,360 | +0 | 0.00% | 14,938 |
| 2022-10-14 | 2022-10-12 | 6.329 | 2,360 | +0 | 0.00% | 14,938 |
| 2022-10-13 | 2022-10-11 | 6.355 | 2,360 | +0 | 0.00% | 14,998 |
| 2022-10-12 | 2022-10-10 | 6.482 | 2,360 | +0 | 0.00% | 15,297 |
| 2022-10-11 | 2022-10-07 | 6.482 | 2,360 | +0 | 0.00% | 15,297 |
| 2022-10-10 | 2022-10-06 | 6.546 | 2,360 | +0 | 0.00% | 15,447 |
| 2022-10-07 | 2022-10-05 | 6.482 | 2,360 | +0 | 0.00% | 15,297 |
| 2022-10-06 | 2022-10-03 | 6.317 | 2,360 | +0 | 0.00% | 14,908 |
| 2022-10-05 | 2022-09-30 | 6.355 | 2,360 | +0 | 0.00% | 14,998 |
| 2022-10-03 | 2022-09-29 | 6.418 | 2,360 | +0 | 0.00% | 15,148 |
| 2022-09-30 | 2022-09-28 | 6.380 | 2,360 | +0 | 0.00% | 15,058 |
| 2022-09-29 | 2022-09-27 | 6.609 | 2,360 | +0 | 0.00% | 15,597 |
| 2022-09-28 | 2022-09-26 | 6.685 | 2,360 | +0 | 0.00% | 15,777 |
| 2022-09-27 | 2022-09-23 | 6.723 | 2,360 | +0 | 0.00% | 15,867 |
| 2022-09-26 | 2022-09-22 | 6.736 | 2,360 | +0 | 0.00% | 15,897 |
| 2022-09-23 | 2022-09-21 | 6.812 | 2,360 | +0 | 0.00% | 16,077 |
| 2022-09-22 | 2022-09-20 | 6.800 | 2,360 | +0 | 0.00% | 16,047 |
| 2022-09-21 | 2022-09-19 | 6.723 | 2,360 | +0 | 0.00% | 15,867 |
| 2022-09-20 | 2022-09-16 | 6.800 | 2,360 | +0 | 0.00% | 16,047 |
| 2022-09-19 | 2022-09-15 | 6.838 | 2,360 | +0 | 0.00% | 16,137 |
| 2022-09-16 | 2022-09-14 | 6.825 | 2,360 | +0 | 0.00% | 16,107 |
| 2022-09-15 | 2022-09-13 | 6.914 | 2,360 | +0 | 0.00% | 16,317 |
| 2022-09-14 | 2022-09-09 | 6.825 | 2,360 | +0 | 0.00% | 16,107 |
| 2022-09-13 | 2022-09-08 | 6.685 | 2,360 | +0 | 0.00% | 15,777 |
| 2022-09-09 | 2022-09-07 | 6.685 | 2,360 | +0 | 0.00% | 15,777 |
| 2022-09-08 | 2022-09-06 | 6.812 | 2,360 | +0 | 0.00% | 16,077 |
| 2022-09-07 | 2022-09-05 | 6.533 | 2,360 | +0 | 0.00% | 15,417 |
| 2022-09-06 | 2022-09-02 | 6.431 | 2,360 | +0 | 0.00% | 15,178 |
| 2022-09-05 | 2022-09-01 | 6.431 | 2,360 | +0 | 0.00% | 15,178 |
| 2022-09-02 | 2022-08-31 | 6.368 | 2,360 | +0 | 0.00% | 15,028 |
| 2022-09-01 | 2022-08-30 | 6.418 | 2,360 | +0 | 0.00% | 15,148 |
| 2022-08-31 | 2022-08-29 | 6.418 | 2,360 | +0 | 0.00% | 15,148 |
| 2022-08-30 | 2022-08-26 | 6.469 | 2,360 | +0 | 0.00% | 15,268 |
| 2022-08-29 | 2022-08-25 | 6.444 | 2,360 | +0 | 0.00% | 15,208 |
| 2022-08-26 | 2022-08-24 | 6.444 | 2,360 | +0 | 0.00% | 15,208 |
| 2022-08-25 | 2022-08-23 | 6.457 | 2,360 | +0 | 0.00% | 15,238 |
| 2022-08-24 | 2022-08-22 | 6.482 | 2,360 | +0 | 0.00% | 15,297 |
| 2022-08-23 | 2022-08-19 | 6.507 | 2,360 | +0 | 0.00% | 15,357 |
| 2022-08-22 | 2022-08-18 | 6.431 | 2,360 | +0 | 0.00% | 15,178 |
| 2022-08-19 | 2022-08-17 | 6.418 | 2,360 | +0 | 0.00% | 15,148 |
| 2022-08-18 | 2022-08-16 | 6.418 | 2,360 | +0 | 0.00% | 15,148 |
| 2022-08-17 | 2022-08-15 | 6.457 | 2,360 | +0 | 0.00% | 15,238 |
| 2022-08-16 | 2022-08-12 | 6.482 | 2,360 | +0 | 0.00% | 15,297 |
| 2022-08-15 | 2022-08-11 | 6.431 | 2,360 | +0 | 0.00% | 15,178 |
| 2022-08-12 | 2022-08-10 | 6.380 | 2,360 | +0 | 0.00% | 15,058 |
| 2022-08-11 | 2022-08-09 | 6.418 | 2,360 | +0 | 0.00% | 15,148 |
| 2022-08-10 | 2022-08-08 | 6.380 | 2,360 | +0 | 0.00% | 15,058 |
| 2022-08-09 | 2022-08-05 | 6.380 | 2,360 | +0 | 0.00% | 15,058 |
| 2022-08-08 | 2022-08-04 | 6.380 | 2,360 | +0 | 0.00% | 15,058 |
| 2022-08-05 | 2022-08-03 | 6.380 | 2,360 | +0 | 0.00% | 15,058 |
| 2022-08-04 | 2022-08-02 | 6.444 | 2,360 | +0 | 0.00% | 15,208 |
| 2022-08-03 | 2022-08-01 | 6.533 | 2,360 | +0 | 0.00% | 15,417 |
| 2022-08-02 | 2022-07-29 | 6.457 | 2,360 | +0 | 0.00% | 15,238 |
| 2022-08-01 | 2022-07-28 | 6.507 | 2,360 | +0 | 0.00% | 15,357 |
| 2022-07-29 | 2022-07-27 | 6.495 | 2,360 | +0 | 0.00% | 15,327 |
| 2022-07-28 | 2022-07-26 | 6.507 | 2,360 | +0 | 0.00% | 15,357 |
| 2022-07-27 | 2022-07-25 | 6.495 | 2,360 | +0 | 0.00% | 15,327 |
| 2022-07-26 | 2022-07-22 | 6.533 | 2,360 | +0 | 0.00% | 15,417 |
| 2022-07-25 | 2022-07-21 | 6.533 | 2,360 | +0 | 0.00% | 15,417 |
| 2022-07-22 | 2022-07-20 | 6.507 | 2,360 | +0 | 0.00% | 15,357 |
| 2022-07-21 | 2022-07-19 | 6.495 | 2,360 | +0 | 0.00% | 15,327 |
| 2022-07-20 | 2022-07-18 | 6.482 | 2,360 | +0 | 0.00% | 15,297 |
| 2022-07-19 | 2022-07-15 | 6.444 | 2,360 | +0 | 0.00% | 15,208 |
| 2022-07-18 | 2022-07-14 | 6.482 | 2,360 | +0 | 0.00% | 15,297 |
| 2022-07-15 | 2022-07-13 | 6.533 | 2,360 | +0 | 0.00% | 15,417 |
| 2022-07-14 | 2022-07-12 | 6.609 | 2,360 | +0 | 0.00% | 15,597 |
| 2022-07-13 | 2022-07-11 | 6.546 | 2,360 | +0 | 0.00% | 15,447 |
| 2022-07-12 | 2022-07-08 | 6.546 | 2,360 | +0 | 0.00% | 15,447 |
| 2022-07-11 | 2022-07-07 | 6.546 | 2,360 | +0 | 0.00% | 15,447 |
| 2022-07-08 | 2022-07-06 | 6.533 | 2,360 | +0 | 0.00% | 15,417 |
| 2022-07-07 | 2022-07-05 | 6.571 | 2,360 | +0 | 0.00% | 15,507 |
| 2022-07-06 | 2022-07-04 | 6.558 | 2,360 | +0 | 0.00% | 15,477 |
| 2022-07-05 | 2022-06-30 | 6.546 | 2,360 | +0 | 0.00% | 15,447 |
| 2022-07-04 | 2022-06-29 | 6.609 | 2,360 | +0 | 0.00% | 15,597 |
| 2022-06-30 | 2022-06-28 | 6.635 | 2,360 | +0 | 0.00% | 15,657 |
| 2022-06-29 | 2022-06-27 | 6.635 | 2,360 | +0 | 0.00% | 15,657 |
| 2022-06-28 | 2022-06-24 | 6.673 | 2,360 | +0 | 0.00% | 15,747 |
| 2022-06-27 | 2022-06-23 | 6.685 | 2,360 | +0 | 0.00% | 15,777 |
| 2022-06-24 | 2022-06-22 | 6.711 | 2,360 | +0 | 0.00% | 15,837 |
| 2022-06-23 | 2022-06-21 | 6.609 | 2,360 | +0 | 0.00% | 15,597 |
| 2022-06-22 | 2022-06-20 | 6.558 | 2,360 | +0 | 0.00% | 15,477 |
| 2022-06-21 | 2022-06-17 | 6.533 | 2,360 | +0 | 0.00% | 15,417 |
| 2022-06-20 | 2022-06-16 | 6.635 | 2,360 | +0 | 0.00% | 15,657 |
| 2022-06-17 | 2022-06-15 | 6.698 | 2,360 | +0 | 0.00% | 15,807 |
| 2022-06-16 | 2022-06-14 | 6.660 | 2,360 | +0 | 0.00% | 15,717 |
| 2022-06-15 | 2022-06-13 | 6.723 | 2,360 | +0 | 0.00% | 15,867 |
| 2022-06-14 | 2022-06-10 | 6.990 | 2,360 | +0 | 0.00% | 16,497 |
| 2022-06-13 | 2022-06-09 | 6.927 | 2,360 | +0 | 0.00% | 16,347 |
| 2022-06-10 | 2022-06-08 | 7.117 | 2,360 | +0 | 0.00% | 16,797 |
| 2022-06-09 | 2022-06-07 | 7.003 | 2,360 | +0 | 0.00% | 16,527 |
| 2022-06-08 | 2022-06-06 | 6.927 | 2,360 | +0 | 0.00% | 16,347 |
| 2022-06-07 | 2022-06-02 | 6.965 | 2,360 | +0 | 0.00% | 16,437 |
| 2022-06-06 | 2022-06-01 | 7.130 | 2,360 | +0 | 0.00% | 16,827 |
| 2022-06-02 | 2022-05-31 | 6.940 | 2,360 | +0 | 0.00% | 16,377 |
| 2022-06-01 | 2022-05-30 | 6.978 | 2,360 | +0 | 0.00% | 16,467 |
| 2022-05-31 | 2022-05-27 | 6.965 | 2,360 | +0 | 0.00% | 16,437 |
| 2022-05-30 | 2022-05-26 | 6.723 | 2,360 | +0 | 0.00% | 15,867 |
| 2022-05-27 | 2022-05-25 | 6.698 | 2,360 | +0 | 0.00% | 15,807 |
| 2022-05-26 | 2022-05-24 | 6.673 | 2,360 | +0 | 0.00% | 15,747 |
| 2022-05-25 | 2022-05-23 | 6.457 | 2,360 | +0 | 0.00% | 15,238 |
| 2022-05-24 | 2022-05-20 | 6.495 | 2,360 | +0 | 0.00% | 15,327 |
| 2022-05-23 | 2022-05-19 | 6.482 | 2,360 | +0 | 0.00% | 15,297 |
| 2022-05-20 | 2022-05-18 | 6.482 | 2,360 | +0 | 0.00% | 15,297 |
| 2022-05-19 | 2022-05-17 | 6.431 | 2,360 | +0 | 0.00% | 15,178 |
| 2022-05-18 | 2022-05-16 | 6.406 | 2,360 | +0 | 0.00% | 15,118 |
| 2022-05-17 | 2022-05-13 | 6.368 | 2,360 | +0 | 0.00% | 15,028 |
| 2022-05-16 | 2022-05-12 | 6.368 | 2,360 | +0 | 0.00% | 15,028 |
| 2022-05-13 | 2022-05-11 | 6.431 | 2,360 | +0 | 0.00% | 15,178 |
| 2022-05-12 | 2022-05-10 | 6.329 | 2,360 | +0 | 0.00% | 14,938 |
| 2022-05-11 | 2022-05-06 | 6.355 | 2,360 | +0 | 0.00% | 14,998 |
| 2022-05-10 | 2022-05-05 | 6.380 | 2,360 | +0 | 0.00% | 15,058 |
| 2022-05-06 | 2022-05-04 | 6.380 | 2,360 | +0 | 0.00% | 15,058 |
| 2022-05-05 | 2022-05-03 | 6.444 | 2,360 | +0 | 0.00% | 15,208 |
| 2022-05-04 | 2022-04-29 | 6.482 | 2,360 | +0 | 0.00% | 15,297 |
| 2022-05-03 | 2022-04-28 | 6.406 | 2,360 | +0 | 0.00% | 15,118 |
| 2022-04-29 | 2022-04-27 | 6.418 | 2,360 | +0 | 0.00% | 15,148 |
| 2022-04-28 | 2022-04-26 | 6.444 | 2,360 | +0 | 0.00% | 15,208 |
| 2022-04-27 | 2022-04-25 | 6.393 | 2,360 | +0 | 0.00% | 15,088 |
| 2022-04-26 | 2022-04-22 | 6.571 | 2,360 | +0 | 0.00% | 15,507 |
| 2022-04-25 | 2022-04-21 | 6.533 | 2,360 | +0 | 0.00% | 15,417 |
| 2022-04-22 | 2022-04-20 | 6.495 | 2,360 | +0 | 0.00% | 15,327 |
| 2022-04-21 | 2022-04-19 | 6.533 | 2,360 | +0 | 0.00% | 15,417 |
| 2022-04-20 | 2022-04-14 | 6.673 | 2,360 | +0 | 0.00% | 15,747 |
| 2022-04-19 | 2022-04-13 | 6.660 | 2,360 | +0 | 0.00% | 15,717 |
| 2022-04-14 | 2022-04-12 | 6.635 | 2,360 | +0 | 0.00% | 15,657 |
| 2022-04-13 | 2022-04-11 | 6.736 | 2,360 | +0 | 0.00% | 15,897 |
| 2022-04-12 | 2022-04-08 | 6.736 | 2,360 | +0 | 0.00% | 15,897 |
| 2022-04-11 | 2022-04-07 | 6.711 | 2,360 | +0 | 0.00% | 15,837 |
| 2022-04-08 | 2022-04-06 | 6.787 | 2,360 | +0 | 0.00% | 16,017 |
| 2022-04-07 | 2022-04-04 | 6.863 | 2,360 | +0 | 0.00% | 16,197 |
| 2022-04-06 | 2022-04-01 | 6.800 | 2,360 | +0 | 0.00% | 16,047 |
| 2022-04-04 | 2022-03-31 | 6.736 | 2,360 | +0 | 0.00% | 15,897 |
| 2022-04-01 | 2022-03-30 | 6.800 | 2,360 | +0 | 0.00% | 16,047 |
| 2022-03-31 | 2022-03-29 | 6.838 | 2,360 | +0 | 0.00% | 16,137 |
| 2022-03-30 | 2022-03-28 | 6.851 | 2,360 | +0 | 0.00% | 16,167 |
| 2022-03-29 | 2022-03-25 | 6.990 | 2,360 | +0 | 0.00% | 16,497 |
| 2022-03-28 | 2022-03-24 | 6.838 | 2,360 | +0 | 0.00% | 16,137 |
| 2022-03-25 | 2022-03-23 | 7.029 | 2,360 | +0 | 0.00% | 16,587 |
| 2022-03-24 | 2022-03-22 | 7.016 | 2,360 | +0 | 0.00% | 16,557 |
| 2022-03-23 | 2022-03-21 | 7.143 | 2,360 | +0 | 0.00% | 16,857 |
| 2022-03-22 | 2022-03-18 | 7.029 | 2,360 | +0 | 0.00% | 16,587 |
| 2022-03-21 | 2022-03-17 | 6.812 | 2,360 | +0 | 0.00% | 16,077 |
| 2022-03-18 | 2022-03-16 | 6.673 | 2,360 | +0 | 0.00% | 15,747 |
| 2022-03-17 | 2022-03-15 | 6.355 | 2,360 | +0 | 0.00% | 14,998 |
| 2022-03-16 | 2022-03-14 | 6.558 | 2,360 | +0 | 0.00% | 15,477 |
| 2022-03-15 | 2022-03-11 | 6.838 | 2,360 | +0 | 0.00% | 16,137 |
| 2022-03-14 | 2022-03-10 | 7.003 | 2,360 | +0 | 0.00% | 16,527 |
| 2022-03-11 | 2022-03-09 | 7.584 | 2,360 | +0 | 0.00% | 17,898 |
| 2022-03-10 | 2022-03-08 | 7.452 | 2,360 | +85 | 0.00% | 17,586 |
| 2022-03-09 | 2022-03-07 | 7.637 | 2,275 | +0 | 0.00% | 17,373 |
| 2022-03-08 | 2022-03-04 | 7.597 | 2,275 | +0 | 0.00% | 17,283 |
| 2022-03-07 | 2022-03-03 | 7.623 | 2,275 | +0 | 0.00% | 17,343 |
| 2022-03-04 | 2022-03-02 | 7.439 | 2,275 | +0 | 0.00% | 16,923 |
| 2022-03-03 | 2022-03-01 | 7.637 | 2,275 | +0 | 0.00% | 17,373 |
| 2022-03-02 | 2022-02-28 | 7.597 | 2,275 | +0 | 0.00% | 17,283 |
| 2022-03-01 | 2022-02-25 | 7.597 | 2,275 | +0 | 0.00% | 17,283 |
| 2022-02-28 | 2022-02-24 | 7.557 | 2,275 | +0 | 0.00% | 17,193 |
| 2022-02-25 | 2022-02-23 | 7.834 | 2,275 | +0 | 0.00% | 17,823 |
| 2022-02-24 | 2022-02-22 | 7.768 | 2,275 | +0 | 0.00% | 17,673 |
| 2022-02-23 | 2022-02-21 | 7.874 | 2,275 | +0 | 0.00% | 17,913 |
| 2022-02-22 | 2022-02-18 | 7.887 | 2,275 | +0 | 0.00% | 17,943 |
| 2022-02-21 | 2022-02-17 | 7.834 | 2,275 | +0 | 0.00% | 17,823 |
| 2022-02-18 | 2022-02-16 | 7.834 | 2,275 | +0 | 0.00% | 17,823 |
| 2022-02-17 | 2022-02-15 | 7.650 | 2,275 | +0 | 0.00% | 17,403 |
| 2022-02-16 | 2022-02-14 | 8.243 | 2,275 | +0 | 0.00% | 18,753 |
| 2022-02-15 | 2022-02-11 | 8.243 | 2,275 | +0 | 0.00% | 18,753 |
| 2022-02-14 | 2022-02-10 | 8.111 | 2,275 | +0 | 0.00% | 18,453 |
| 2022-02-11 | 2022-02-09 | 8.111 | 2,275 | +0 | 0.00% | 18,453 |
| 2022-02-10 | 2022-02-08 | 7.979 | 2,275 | +0 | 0.00% | 18,153 |
| 2022-02-09 | 2022-02-07 | 7.782 | 2,275 | +0 | 0.00% | 17,703 |
| 2022-02-08 | 2022-02-04 | 7.795 | 2,275 | +0 | 0.00% | 17,733 |
| 2022-02-07 | 2022-01-31 | 7.689 | 2,275 | +0 | 0.00% | 17,493 |
| 2022-02-04 | 2022-01-27 | 7.782 | 2,275 | +0 | 0.00% | 17,703 |
| 2022-01-28 | 2022-01-26 | 7.914 | 2,275 | +0 | 0.00% | 18,003 |
| 2022-01-27 | 2022-01-25 | 7.782 | 2,275 | +0 | 0.00% | 17,703 |
| 2022-01-26 | 2022-01-24 | 7.782 | 2,275 | +0 | 0.00% | 17,703 |
| 2022-01-25 | 2022-01-21 | 7.755 | 2,275 | +0 | 0.00% | 17,643 |
| 2022-01-24 | 2022-01-20 | 7.808 | 2,275 | +0 | 0.00% | 17,763 |
| 2022-01-21 | 2022-01-19 | 7.795 | 2,275 | +0 | 0.00% | 17,733 |
| 2022-01-20 | 2022-01-18 | 7.637 | 2,275 | +0 | 0.00% | 17,373 |
| 2022-01-19 | 2022-01-17 | 7.716 | 2,275 | +0 | 0.00% | 17,553 |
| 2022-01-18 | 2022-01-14 | 7.663 | 2,275 | +0 | 0.00% | 17,433 |
| 2022-01-17 | 2022-01-13 | 7.808 | 2,275 | +0 | 0.00% | 17,763 |
| 2022-01-14 | 2022-01-12 | 7.795 | 2,275 | +0 | 0.00% | 17,733 |
| 2022-01-13 | 2022-01-11 | 7.597 | 2,275 | +0 | 0.00% | 17,283 |
| 2022-01-12 | 2022-01-10 | 7.584 | 2,275 | +0 | 0.00% | 17,253 |
| 2022-01-11 | 2022-01-07 | 7.478 | 2,275 | +0 | 0.00% | 17,013 |
| 2022-01-10 | 2022-01-06 | 7.465 | 2,275 | +0 | 0.00% | 16,983 |
| 2022-01-07 | 2022-01-05 | 7.505 | 2,275 | +0 | 0.00% | 17,073 |
| 2022-01-06 | 2022-01-04 | 7.597 | 2,275 | +0 | 0.00% | 17,283 |
| 2022-01-05 | 2022-01-03 | 7.716 | 2,275 | +0 | 0.00% | 17,553 |
| 2022-01-04 | 2021-12-31 | 7.795 | 2,275 | +0 | 0.00% | 17,733 |
| 2022-01-03 | 2021-12-29 | 7.637 | 2,275 | +0 | 0.00% | 17,373 |
| 2021-12-30 | 2021-12-28 | 7.544 | 2,275 | +0 | 0.00% | 17,163 |
| 2021-12-29 | 2021-12-24 | 7.610 | 2,275 | +0 | 0.00% | 17,313 |
| 2021-12-28 | 2021-12-22 | 7.518 | 2,275 | +0 | 0.00% | 17,103 |
| 2021-12-23 | 2021-12-21 | 7.491 | 2,275 | +0 | 0.00% | 17,043 |
| 2021-12-22 | 2021-12-20 | 7.399 | 2,275 | +0 | 0.00% | 16,833 |
| 2021-12-21 | 2021-12-17 | 7.782 | 2,275 | +0 | 0.00% | 17,703 |
| 2021-12-20 | 2021-12-16 | 7.808 | 2,275 | +0 | 0.00% | 17,763 |
| 2021-12-17 | 2021-12-15 | 7.795 | 2,275 | +0 | 0.00% | 17,733 |
| 2021-12-16 | 2021-12-14 | 7.900 | 2,275 | +0 | 0.00% | 17,973 |
| 2021-12-15 | 2021-12-13 | 8.045 | 2,275 | +0 | 0.00% | 18,303 |
| 2021-12-14 | 2021-12-10 | 7.993 | 2,275 | +0 | 0.00% | 18,183 |
| 2021-12-13 | 2021-12-09 | 8.204 | 2,275 | +0 | 0.00% | 18,663 |
| 2021-12-10 | 2021-12-08 | 8.111 | 2,275 | +0 | 0.00% | 18,453 |
| 2021-12-09 | 2021-12-07 | 8.217 | 2,275 | +0 | 0.00% | 18,693 |
| 2021-12-08 | 2021-12-06 | 8.098 | 2,275 | +0 | 0.00% | 18,423 |
| 2021-12-07 | 2021-12-03 | 8.098 | 2,275 | +0 | 0.00% | 18,423 |
| 2021-12-06 | 2021-12-02 | 8.204 | 2,275 | +0 | 0.00% | 18,663 |
| 2021-12-03 | 2021-12-01 | 8.256 | 2,275 | +0 | 0.00% | 18,783 |
| 2021-12-02 | 2021-11-30 | 8.085 | 2,275 | +0 | 0.00% | 18,393 |
| 2021-12-01 | 2021-11-29 | 8.072 | 2,275 | +0 | 0.00% | 18,363 |
| 2021-11-30 | 2021-11-26 | 8.032 | 2,275 | +0 | 0.00% | 18,273 |
| 2021-11-29 | 2021-11-25 | 8.151 | 2,275 | +0 | 0.00% | 18,543 |
| 2021-11-26 | 2021-11-24 | 8.230 | 2,275 | +0 | 0.00% | 18,723 |
| 2021-11-25 | 2021-11-23 | 8.804 | 2,275 | +0 | 0.00% | 20,029 |
| 2021-11-24 | 2021-11-22 | 8.980 | 2,275 | +57 | 0.00% | 20,429 |
| 2021-11-23 | 2021-11-19 | 9.047 | 2,218 | +0 | 0.00% | 20,067 |
| 2021-11-22 | 2021-11-18 | 9.074 | 2,218 | +0 | 0.00% | 20,127 |
| 2021-11-19 | 2021-11-17 | 9.074 | 2,218 | +0 | 0.00% | 20,127 |
| 2021-11-18 | 2021-11-16 | 9.061 | 2,218 | +0 | 0.00% | 20,097 |
| 2021-11-17 | 2021-11-15 | 9.101 | 2,218 | +0 | 0.00% | 20,187 |
| 2021-11-16 | 2021-11-12 | 9.128 | 2,218 | +0 | 0.00% | 20,247 |
| 2021-11-15 | 2021-11-11 | 9.156 | 2,218 | +0 | 0.00% | 20,307 |
| 2021-11-12 | 2021-11-10 | 9.169 | 2,218 | +0 | 0.00% | 20,337 |
| 2021-11-11 | 2021-11-09 | 9.128 | 2,218 | +0 | 0.00% | 20,247 |
| 2021-11-10 | 2021-11-08 | 9.183 | 2,218 | +0 | 0.00% | 20,367 |
| 2021-11-09 | 2021-11-05 | 9.128 | 2,218 | +0 | 0.00% | 20,247 |
| 2021-11-08 | 2021-11-04 | 9.237 | 2,218 | +0 | 0.00% | 20,487 |
| 2021-11-05 | 2021-11-03 | 9.237 | 2,218 | +0 | 0.00% | 20,487 |
| 2021-11-04 | 2021-11-02 | 9.277 | 2,218 | +0 | 0.00% | 20,577 |
| 2021-11-03 | 2021-11-01 | 9.142 | 2,218 | +0 | 0.00% | 20,277 |
| 2021-11-02 | 2021-10-29 | 9.007 | 2,218 | +0 | 0.00% | 19,977 |
| 2021-11-01 | 2021-10-28 | 8.899 | 2,218 | +0 | 0.00% | 19,737 |
| 2021-10-29 | 2021-10-27 | 9.264 | 2,218 | +0 | 0.00% | 20,547 |
| 2021-10-28 | 2021-10-26 | 9.331 | 2,218 | +0 | 0.00% | 20,697 |
| 2021-10-27 | 2021-10-25 | 9.453 | 2,218 | +0 | 0.00% | 20,967 |
| 2021-10-26 | 2021-10-22 | 9.291 | 2,218 | +0 | 0.00% | 20,607 |
| 2021-10-25 | 2021-10-21 | 9.183 | 2,218 | +0 | 0.00% | 20,367 |
| 2021-10-22 | 2021-10-20 | 9.385 | 2,218 | +0 | 0.00% | 20,817 |
| 2021-10-21 | 2021-10-19 | 9.453 | 2,218 | +0 | 0.00% | 20,967 |
| 2021-10-20 | 2021-10-18 | 9.196 | 2,218 | +0 | 0.00% | 20,397 |
| 2021-10-19 | 2021-10-15 | 9.196 | 2,218 | +0 | 0.00% | 20,397 |
| 2021-10-18 | 2021-10-12 | 9.412 | 2,218 | +0 | 0.00% | 20,877 |
| 2021-10-15 | 2021-10-11 | 9.534 | 2,218 | +0 | 0.00% | 21,147 |
| 2021-10-12 | 2021-10-08 | 9.453 | 2,218 | +0 | 0.00% | 20,967 |
| 2021-10-11 | 2021-10-07 | 9.764 | 2,218 | +0 | 0.00% | 21,657 |
| 2021-10-08 | 2021-10-06 | 9.534 | 2,218 | +0 | 0.00% | 21,147 |
| 2021-10-07 | 2021-10-05 | 9.642 | 2,218 | +0 | 0.00% | 21,387 |
| 2021-10-06 | 2021-10-04 | 9.210 | 2,218 | +0 | 0.00% | 20,427 |
| 2021-10-05 | 2021-09-30 | 9.345 | 2,218 | +0 | 0.00% | 20,727 |
| 2021-10-04 | 2021-09-29 | 8.723 | 2,218 | +0 | 0.00% | 19,347 |
| 2021-09-30 | 2021-09-28 | 8.452 | 2,218 | +0 | 0.00% | 18,747 |
| 2021-09-29 | 2021-09-27 | 8.222 | 2,218 | +0 | 0.00% | 18,237 |
| 2021-09-28 | 2021-09-24 | 8.398 | 2,218 | +0 | 0.00% | 18,627 |
| 2021-09-27 | 2021-09-23 | 8.412 | 2,218 | +0 | 0.00% | 18,657 |
| 2021-09-24 | 2021-09-21 | 8.439 | 2,218 | +0 | 0.00% | 18,717 |
| 2021-09-23 | 2021-09-20 | 8.047 | 2,218 | +0 | 0.00% | 17,847 |
| 2021-09-21 | 2021-09-17 | 8.547 | 2,218 | -2,958 | 0.00% | 18,957 |
| 2021-09-15 | 2021-09-13 | 8.899 | 5,176 | +2,958 | 0.00% | 46,059 |
| 2021-06-15 | 2021-06-10 | 9.615 | 2,218 | +2,218 | 0.00% | 21,327 |
| 2021-03-09 | 2021-03-05 | 7.182 | 0 | -6,962 | ||
| 2021-02-19 | 2021-02-17 | 5.616 | 6,962 | +6,962 | 0.00% | 39,101 |
| 2020-06-10 | 2020-06-08 | 4.723 | 0 | -20,071 | ||
| 2020-05-29 | 2020-05-27 | 4.604 | 20,071 | +6,691 | 0.01% | 92,402 |
| 2020-04-02 | 2020-03-31 | 4.783 | 13,380 | +13,380 | 0.00% | 63,998 |
| 2020-03-02 | 2020-02-27 | 6.035 | 0 | -12,925 | ||
| 2020-02-04 | 2020-01-31 | 5.462 | 12,925 | +12,925 | 0.00% | 70,601 |
| 2019-10-28 | 2019-10-24 | 5.753 | 0 | -5,006 | ||
| 2019-10-24 | 2019-10-22 | 5.705 | 5,006 | -1,252 | 0.00% | 28,558 |
| 2019-10-10 | 2019-10-08 | 5.114 | 6,258 | +6,258 | 0.00% | 32,000 |
| 2015-12-14 | 2015-12-10 | 4.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy