History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.790 132,000 +0 0.03% 764,280
2025-10-13 2025-10-09 5.760 132,000 +0 0.03% 760,320
2025-10-10 2025-10-08 5.720 132,000 +0 0.03% 755,040
2025-10-09 2025-10-06 5.700 132,000 +0 0.03% 752,400
2025-10-08 2025-10-03 5.700 132,000 +0 0.03% 752,400
2025-10-06 2025-10-02 5.750 132,000 +0 0.03% 759,000
2025-10-03 2025-09-30 5.680 132,000 +0 0.03% 749,760
2025-10-02 2025-09-29 5.640 132,000 +10,000 0.03% 744,480
2025-09-23 2025-09-19 5.930 122,000 +9,000 0.03% 723,460
2025-09-19 2025-09-17 5.930 113,000 +5,000 0.03% 670,090
2025-08-28 2025-08-26 6.020 108,000 -4,000 0.02% 650,160
2025-04-16 2025-04-14 5.440 112,000 -5,000 0.02% 609,280
2025-04-01 2025-03-28 5.530 117,000 +5,000 0.03% 647,010
2025-03-18 2025-03-14 5.650 112,000 -10,000 0.02% 632,800
2025-03-17 2025-03-13 5.600 122,000 +4,000 0.03% 683,200
2025-03-13 2025-03-11 6.070 118,000 +4,285 0.03% 716,314
2025-02-25 2025-02-21 5.853 113,715 +9,637 0.03% 665,522
2024-11-28 2024-11-26 6.239 104,078 +3,847 0.02% 649,320
2024-10-03 2024-09-30 6.196 100,231 +3,712 0.02% 621,000
2024-10-02 2024-09-27 6.250 96,519 +3,712 0.02% 603,201
2024-09-11 2024-09-09 5.797 92,807 +3,713 0.02% 538,003
2024-06-11 2024-06-06 6.120 89,094 -4,641 0.02% 545,278
2024-03-11 2024-03-07 6.478 93,735 +3,620 0.02% 607,234
2024-02-27 2024-02-23 6.456 90,115 +4,462 0.02% 581,763
2023-11-23 2023-11-21 6.915 85,653 +3,056 0.02% 592,331
2023-09-19 2023-09-15 6.857 82,597 -8,604 0.02% 566,397
2023-08-30 2023-08-28 6.695 91,201 +6,022 0.02% 610,558
2023-08-29 2023-08-25 6.683 85,179 +2,582 0.02% 569,253
2023-05-08 2023-05-04 7.032 82,597 -17,208 0.02% 580,797
2023-03-31 2023-03-29 7.020 99,805 -5,163 0.03% 700,639
2023-03-09 2023-03-07 7.516 104,968 +6,647 0.03% 788,951
2023-03-08 2023-03-06 7.577 98,321 +2,479 0.03% 744,942
2023-03-01 2023-02-27 7.407 95,842 -3,305 0.03% 709,919
2023-01-11 2023-01-09 6.717 99,147 -4,131 0.03% 666,000
2023-01-06 2023-01-04 6.645 103,278 -4,131 0.03% 686,249
2022-12-22 2022-12-20 6.391 107,409 -1,653 0.03% 686,398
2022-10-27 2022-10-25 5.507 109,062 +4,131 0.03% 600,602
2022-10-21 2022-10-19 6.444 104,931 +5,008 0.03% 676,161
2022-10-19 2022-10-17 6.393 99,923 -3,934 0.03% 638,810
2022-10-07 2022-10-05 6.482 103,857 +1,574 0.03% 673,200
2022-08-12 2022-08-10 6.380 102,283 -2,361 0.03% 652,597
2022-05-03 2022-04-28 6.406 104,644 +7,868 0.03% 670,321
2022-03-17 2022-03-15 6.355 96,776 -25,177 0.03% 615,001
2022-03-10 2022-03-08 7.452 121,953 +8,223 0.03% 908,780
2022-03-04 2022-03-02 7.439 113,730 +1,517 0.03% 846,003
2022-03-03 2022-03-01 7.637 112,213 +2,274 0.03% 856,919
2022-02-17 2022-02-15 7.650 109,939 +759 0.03% 841,003
2021-12-14 2021-12-10 7.993 109,180 -2,275 0.03% 872,637
2021-11-26 2021-11-24 8.230 111,455 -1,516 0.03% 917,280
2021-11-25 2021-11-23 8.804 112,971 -3,033 0.03% 994,584
2021-11-24 2021-11-22 8.980 116,004 +2,869 0.03% 1,041,681
2021-11-04 2021-11-02 9.277 113,135 -2,958 0.03% 1,049,578
2021-11-01 2021-10-28 8.899 116,093 +3,697 0.03% 1,033,060
2021-10-26 2021-10-22 9.291 112,396 -7,394 0.03% 1,044,242
2021-10-25 2021-10-21 9.183 119,790 +7,394 0.04% 1,099,978
2021-10-22 2021-10-20 9.385 112,396 -5,176 0.03% 1,054,882
2021-10-18 2021-10-12 9.412 117,572 +1,479 0.04% 1,106,641
2021-10-12 2021-10-08 9.453 116,093 -19,965 0.03% 1,097,430
2021-10-08 2021-10-06 9.534 136,058 +3,697 0.04% 1,297,199
2021-10-07 2021-10-05 9.642 132,361 +25,881 0.04% 1,276,272
2021-10-04 2021-09-29 8.723 106,480 -14,789 0.03% 928,798
2021-09-21 2021-09-17 8.547 121,269 +1,479 0.04% 1,036,479
2021-09-16 2021-09-14 8.844 119,790 -2,219 0.04% 1,059,478
2021-09-15 2021-09-13 8.899 122,009 -10,352 0.04% 1,085,704
2021-09-14 2021-09-10 8.655 132,361 +2,958 0.04% 1,145,602
2021-09-03 2021-09-01 7.979 129,403 -3,697 0.04% 1,032,500
2021-09-02 2021-08-31 7.668 133,100 +3,697 0.04% 1,020,598
2021-08-26 2021-08-24 7.695 129,403 -17,747 0.04% 995,750
2021-08-23 2021-08-19 7.654 147,150 -3,697 0.04% 1,126,342
2021-08-19 2021-08-17 8.006 150,847 -1,479 0.05% 1,207,680
2021-08-12 2021-08-10 8.033 152,326 -7,394 0.05% 1,223,641
2021-07-20 2021-07-16 8.479 159,720 +2,957 0.05% 1,354,317
2021-07-15 2021-07-13 8.398 156,763 -3,697 0.05% 1,316,524
2021-07-06 2021-07-02 8.222 160,460 +3,697 0.05% 1,319,362
2021-06-21 2021-06-17 9.304 156,763 -2,957 0.05% 1,458,564
2021-06-17 2021-06-15 8.493 159,720 -5,176 0.05% 1,356,477
2021-06-16 2021-06-11 8.547 164,896 -11,092 0.05% 1,409,356
2021-06-15 2021-06-10 9.615 175,988 +17,747 0.05% 1,692,179
2021-06-11 2021-06-09 9.372 158,241 -17,747 0.05% 1,483,016
2021-06-09 2021-06-07 11.968 175,988 -5,916 0.05% 2,106,298
2021-06-08 2021-06-04 11.225 181,904 +2,219 0.05% 2,041,803
2021-06-07 2021-06-03 11.022 179,685 +5,915 0.05% 1,980,446
2021-06-04 2021-06-02 11.279 173,770 +2,219 0.05% 1,959,902
2021-06-03 2021-06-01 10.887 171,551 +9,612 0.05% 1,867,595
2021-06-02 2021-05-31 10.575 161,939 -11,091 0.05% 1,712,584
2021-06-01 2021-05-28 10.075 173,030 +14,049 0.05% 1,743,296
2021-05-31 2021-05-27 10.143 158,981 -11,092 0.05% 1,612,501
2021-05-28 2021-05-26 9.399 170,073 -9,612 0.05% 1,598,504
2021-05-26 2021-05-24 9.412 179,685 +21,444 0.05% 1,691,277
2021-05-25 2021-05-21 9.196 158,241 -4,437 0.05% 1,455,196
2021-05-21 2021-05-18 8.412 162,678 -7,395 0.05% 1,368,399
2021-05-13 2021-05-11 7.938 170,073 +3,698 0.05% 1,350,103
2021-05-12 2021-05-10 8.060 166,375 -1,479 0.05% 1,340,997
2021-05-11 2021-05-07 7.587 167,854 +2,218 0.05% 1,273,468
2021-05-07 2021-05-05 7.289 165,636 +1,479 0.05% 1,207,361
2021-05-06 2021-05-04 7.303 164,157 +13,310 0.05% 1,198,800
2021-05-04 2021-04-30 7.032 150,847 +2,218 0.05% 1,060,800
2021-04-27 2021-04-23 6.951 148,629 -5,915 0.04% 1,033,143
2021-04-26 2021-04-22 7.046 154,544 +5,915 0.05% 1,088,889
2021-03-15 2021-03-11 6.153 148,629 -7,394 0.04% 914,552
2021-03-11 2021-03-09 7.053 156,023 +40,456 0.05% 1,100,384
2021-03-10 2021-03-08 7.168 115,567 +6,962 0.04% 828,340
2021-03-08 2021-03-04 6.895 108,605 -8,354 0.03% 748,799
2021-02-26 2021-02-24 5.659 116,959 +13,923 0.04% 661,918
2021-01-06 2021-01-04 5.142 103,036 -5,569 0.03% 529,842
2021-01-04 2020-12-29 5.171 108,605 -5,570 0.03% 561,599
2020-12-10 2020-12-08 4.956 114,175 -6,962 0.04% 565,802
2020-11-25 2020-11-23 5.516 121,137 +11,139 0.04% 668,136
2020-11-24 2020-11-20 5.545 109,998 +4,293 0.04% 609,987
2020-09-29 2020-09-25 4.873 105,705 -20,070 0.04% 515,080
2020-09-23 2020-09-21 4.858 125,775 -33,451 0.04% 610,998
2020-09-22 2020-09-18 4.843 159,226 -20,071 0.05% 771,118
2020-09-09 2020-09-07 5.052 179,297 -2,676 0.06% 905,840
2020-09-08 2020-09-04 5.127 181,973 +2,676 0.06% 932,960
2020-09-03 2020-09-01 4.738 179,297 +10,035 0.06% 849,560
2020-08-18 2020-08-14 4.529 169,262 +8,029 0.06% 766,591
2020-07-31 2020-07-29 4.499 161,233 +13,380 0.05% 725,408
2020-07-17 2020-07-15 4.619 147,853 +33,451 0.05% 682,889
2020-06-16 2020-06-12 4.723 114,402 -20,071 0.04% 540,359
2020-06-04 2020-06-02 4.529 134,473 +6,690 0.04% 609,031
2020-05-27 2020-05-25 4.604 127,783 +6,691 0.04% 588,282
2020-05-26 2020-05-22 4.664 121,092 +13,380 0.04% 564,718
2020-05-21 2020-05-19 4.933 107,712 +13,380 0.04% 531,300
2020-03-10 2020-03-06 5.958 94,332 +3,212 0.03% 561,984
2020-02-12 2020-02-10 5.617 91,120 -6,463 0.03% 511,828
2020-02-03 2020-01-30 5.354 97,583 +6,463 0.03% 522,461
2019-12-11 2019-12-09 5.960 91,120 -1,497 0.03% 543,117
2019-11-25 2019-11-21 5.833 92,617 -37,547 0.03% 540,200
2019-11-06 2019-11-04 5.801 130,164 -9,387 0.05% 755,037
2019-11-04 2019-10-31 5.833 139,551 -37,548 0.05% 813,948
2019-11-01 2019-10-30 5.721 177,099 +9,387 0.06% 1,013,142
2019-10-29 2019-10-25 5.801 167,712 -6,258 0.06% 972,841
2019-10-28 2019-10-24 5.753 173,970 +6,258 0.06% 1,000,801
2019-10-25 2019-10-23 5.673 167,712 +4,381 0.06% 951,401
2019-10-16 2019-10-14 5.161 163,331 +9,387 0.06% 843,028
2019-10-10 2019-10-08 5.114 153,944 -5,007 0.05% 787,198
2019-10-04 2019-10-02 4.906 158,951 +3,755 0.06% 779,781
2019-09-18 2019-09-16 4.810 155,196 -13,767 0.06% 746,480
2019-09-12 2019-09-10 4.714 168,963 +7,509 0.06% 796,498
2019-09-04 2019-09-02 4.506 161,454 -6,258 0.06% 727,560
2019-08-28 2019-08-26 4.586 167,712 -4,380 0.06% 769,161
2019-08-26 2019-08-22 4.682 172,092 +7,509 0.06% 805,748
2019-08-22 2019-08-20 4.762 164,583 -6,258 0.06% 783,740
2019-08-21 2019-08-19 4.778 170,841 +15,645 0.06% 816,271
2019-08-16 2019-08-14 4.714 155,196 -6,258 0.06% 731,600
2019-08-15 2019-08-13 4.554 161,454 +18,774 0.06% 735,300
2019-08-13 2019-08-09 4.874 142,680 -10,639 0.05% 695,399
2019-08-12 2019-08-08 4.922 153,319 +10,639 0.05% 754,602
2019-08-08 2019-08-06 4.842 142,680 +25,031 0.05% 690,839
2019-08-07 2019-08-05 4.890 117,649 -6,258 0.04% 575,282
2019-08-06 2019-08-02 4.970 123,907 -4,380 0.04% 615,782
2019-07-31 2019-07-29 5.018 128,287 +7,509 0.05% 643,700
2019-07-30 2019-07-26 5.145 120,778 +10,639 0.04% 621,462
2019-07-24 2019-07-22 5.177 110,139 -3,129 0.04% 570,239
2019-07-22 2019-07-18 5.193 113,268 -3,129 0.04% 588,250
2019-07-19 2019-07-17 5.193 116,397 -1,877 0.04% 604,500
2019-07-18 2019-07-16 5.193 118,274 -5,633 0.04% 614,248
2019-07-17 2019-07-15 5.321 123,907 +13,768 0.04% 659,342
2019-07-16 2019-07-12 5.369 110,139 -10,639 0.04% 591,359
2019-07-15 2019-07-11 5.337 120,778 +10,639 0.04% 644,622
2019-07-11 2019-07-09 5.337 110,139 -6,258 0.04% 587,839
2019-07-10 2019-07-08 5.401 116,397 -10,638 0.04% 628,680
2019-07-09 2019-07-05 5.401 127,035 -8,136 0.05% 686,137
2019-07-08 2019-07-04 5.369 135,171 +18,774 0.05% 725,761
2019-07-05 2019-07-03 5.353 116,397 -2,503 0.04% 623,100
2019-07-04 2019-07-02 5.225 118,900 +2,503 0.04% 621,299
2019-07-02 2019-06-27 5.193 116,397 +6,258 0.04% 604,500
2019-06-25 2019-06-21 5.209 110,139 -10,639 0.04% 573,759
2019-06-19 2019-06-17 5.050 120,778 +6,884 0.04% 609,882
2019-06-17 2019-06-13 5.082 113,894 +3,755 0.04% 578,761
2019-06-13 2019-06-11 5.034 110,139 -10,639 0.04% 554,399
2019-06-12 2019-06-10 5.002 120,778 +5,633 0.04% 604,092
2019-06-11 2019-06-06 5.098 115,145 -5,007 0.04% 586,958
2019-06-06 2019-06-04 4.874 120,152 +2,503 0.04% 585,601
2019-05-31 2019-05-29 5.130 117,649 -3,754 0.04% 603,482
2019-05-21 2019-05-17 5.241 121,403 +2,503 0.04% 636,318
2019-05-15 2019-05-10 5.305 118,900 +5,006 0.04% 630,799
2019-05-14 2019-05-09 5.241 113,894 -2,503 0.04% 596,961
2019-05-08 2019-05-06 5.321 116,397 -1,877 0.04% 619,380
2019-05-06 2019-05-02 5.449 118,274 +3,754 0.04% 644,488
2019-05-02 2019-04-29 5.465 114,520 +6,258 0.04% 625,862
2019-04-25 2019-04-23 5.449 108,262 -3,755 0.04% 589,931
2019-04-10 2019-04-08 5.657 112,017 +11,265 0.04% 633,663
2019-04-08 2019-04-03 5.641 100,752 -8,761 0.04% 568,328
2019-04-03 2019-04-01 5.705 109,513 -2,504 0.04% 624,748
2019-03-26 2019-03-22 5.385 112,017 +11,265 0.04% 603,233
2019-03-22 2019-03-20 5.337 100,752 -11,265 0.04% 537,738
2019-03-21 2019-03-19 5.497 112,017 +11,265 0.04% 615,763
2019-03-20 2019-03-18 5.513 100,752 -6,258 0.04% 555,448
2019-03-14 2019-03-12 5.721 107,010 +12,516 0.04% 612,179
2019-03-08 2019-03-06 5.949 94,494 -7,730 0.03% 562,174
2019-03-06 2019-03-04 5.752 102,224 +10,344 0.04% 588,002
2019-03-01 2019-02-27 5.703 91,880 -10,952 0.03% 523,972
2019-02-27 2019-02-25 5.489 102,832 +608 0.04% 564,459
2019-02-14 2019-02-12 5.703 102,224 +4,260 0.04% 582,962
2019-01-30 2019-01-28 5.637 97,964 -2,434 0.04% 552,228
2019-01-11 2019-01-09 5.391 100,398 +1,825 0.04% 541,199
2019-01-08 2019-01-04 5.407 98,573 +6,693 0.04% 532,981
2019-01-03 2018-12-31 5.374 91,880 -1,825 0.03% 493,772
2019-01-02 2018-12-27 5.292 93,705 -4,259 0.03% 495,880
2018-12-13 2018-12-11 5.341 97,964 +3,042 0.04% 523,248
2018-12-12 2018-12-10 5.358 94,922 -3,042 0.03% 508,560
2018-12-05 2018-12-03 5.700 97,964 -6,085 0.04% 558,432
2018-12-04 2018-11-30 5.666 104,049 +4,156 0.04% 589,556
2018-12-03 2018-11-29 5.546 99,893 +2,920 0.04% 554,038
2018-11-29 2018-11-27 5.666 96,973 +2,921 0.04% 549,463
2018-11-27 2018-11-23 5.735 94,052 -4,673 0.04% 539,352
2018-11-23 2018-11-21 5.683 98,725 -1,168 0.04% 561,080
2018-11-21 2018-11-19 5.683 99,893 +2,336 0.04% 567,718
2018-11-16 2018-11-14 5.461 97,557 +11,684 0.04% 532,732
2018-11-15 2018-11-13 5.426 85,873 -10,515 0.03% 465,989
2018-11-09 2018-11-07 5.221 96,388 +4,673 0.04% 503,248
2018-11-01 2018-10-30 5.050 91,715 +4,089 0.03% 463,150
2018-10-29 2018-10-25 5.050 87,626 +1,753 0.03% 442,501
2018-10-25 2018-10-23 5.153 85,873 -5,842 0.03% 442,469
2018-10-15 2018-10-11 5.290 91,715 +5,842 0.03% 485,130
2018-10-11 2018-10-09 5.358 85,873 -5,842 0.03% 460,109
2018-10-09 2018-10-05 5.392 91,715 +5,842 0.03% 494,550
2018-10-08 2018-10-04 5.581 85,873 +2,336 0.03% 479,219
2018-10-05 2018-10-03 5.700 83,537 +13,436 0.03% 476,192
2018-10-04 2018-10-02 5.426 70,101 +5,258 0.03% 380,402
2018-09-28 2018-09-26 5.170 64,843 -5,842 0.02% 335,220
2018-09-24 2018-09-20 4.879 70,685 -2,921 0.03% 344,851
2018-09-20 2018-09-18 4.793 73,606 -2,921 0.03% 352,802
2018-09-13 2018-09-11 4.708 76,527 -2,920 0.03% 360,252
2018-09-11 2018-09-07 4.690 79,447 +2,920 0.03% 372,638
2018-09-05 2018-09-03 4.896 76,527 -2,336 0.03% 374,662
2018-08-24 2018-08-22 4.725 78,863 +5,842 0.03% 372,599
2018-08-17 2018-08-15 4.622 73,021 +3,505 0.03% 337,498
2018-07-31 2018-07-27 4.656 69,516 -4,090 0.03% 323,678
2018-07-18 2018-07-16 4.725 73,606 +4,090 0.03% 347,762
2018-07-13 2018-07-11 4.656 69,516 -3,505 0.03% 323,678
2018-07-06 2018-07-04 4.639 73,021 -5,842 0.03% 338,748
2018-06-21 2018-06-19 4.656 78,863 +5,842 0.03% 367,199
2018-06-07 2018-06-05 4.656 73,021 +11,683 0.03% 339,998
2018-05-28 2018-05-24 4.588 61,338 +3,505 0.02% 281,400
2018-05-25 2018-05-23 4.690 57,833 -11,683 0.02% 271,260
2018-04-12 2018-04-10 4.194 69,516 +11,683 0.03% 291,548
2018-03-19 2018-03-15 4.228 57,833 +16,357 0.02% 244,530
2018-03-13 2018-03-09 4.588 41,476 -11,684 0.02% 190,308
2018-03-12 2018-03-08 4.588 53,160 +1,595 0.02% 243,919
2018-03-09 2018-03-07 4.588 51,565 +11,333 0.02% 236,601
2018-03-01 2018-02-27 4.430 40,232 -11,333 0.02% 178,210
2018-02-22 2018-02-20 4.306 51,565 -5,666 0.02% 222,041
2018-02-14 2018-02-12 4.059 57,231 -2,267 0.02% 232,299
2018-02-12 2018-02-08 4.147 59,498 +6,800 0.02% 246,750
2018-02-08 2018-02-06 4.059 52,698 -4,533 0.02% 213,899
2018-02-01 2018-01-30 4.377 57,231 -3,967 0.02% 250,479
2018-01-23 2018-01-19 4.377 61,198 +3,967 0.02% 267,841
2018-01-05 2018-01-03 4.412 57,231 +4,533 0.02% 252,499
2017-12-29 2017-12-27 4.412 52,698 +6,800 0.02% 232,499
2017-12-20 2017-12-18 4.394 45,898 -11,900 0.02% 201,688
2017-12-11 2017-12-07 4.359 57,798 +9,066 0.02% 251,940
2017-12-06 2017-12-04 4.359 48,732 +8,500 0.02% 212,422
2017-12-05 2017-12-01 4.665 40,232 -11,333 0.02% 187,699
2017-12-04 2017-11-30 4.647 51,565 +1,632 0.02% 239,633
2017-12-01 2017-11-29 4.720 49,933 -6,585 0.02% 235,689
2017-11-30 2017-11-28 4.665 56,518 -4,390 0.02% 263,680
2017-11-27 2017-11-23 4.629 60,908 -30,179 0.02% 281,942
2017-11-24 2017-11-22 4.684 91,087 -13,718 0.04% 426,619
2017-11-23 2017-11-21 4.702 104,805 +14,815 0.04% 492,780
2017-11-20 2017-11-16 4.665 89,990 -2,195 0.04% 419,841
2017-11-17 2017-11-15 4.684 92,185 +5,488 0.04% 431,762
2017-11-16 2017-11-14 4.720 86,697 -9,329 0.04% 409,218
2017-11-15 2017-11-13 4.702 96,026 +43,898 0.04% 451,502
2017-11-10 2017-11-08 4.702 52,128 -8,780 0.02% 245,099
2017-10-31 2017-10-27 4.702 60,908 -25,789 0.02% 286,382
2017-10-30 2017-10-26 4.684 86,697 -7,134 0.04% 406,058
2017-10-27 2017-10-25 4.629 93,831 +27,436 0.04% 434,341
2017-10-26 2017-10-24 4.665 66,395 +4,390 0.03% 309,761
2017-10-09 2017-10-04 4.556 62,005 +6,585 0.03% 282,500
2017-09-29 2017-09-27 4.556 55,420 +5,487 0.02% 252,498
2017-09-26 2017-09-22 4.538 49,933 -6,585 0.02% 226,589
2017-09-13 2017-09-11 4.702 56,518 -4,390 0.02% 265,740
2017-09-11 2017-09-07 4.738 60,908 -10,974 0.02% 288,602
2017-09-07 2017-09-05 4.647 71,882 +5,487 0.03% 334,050
2017-09-06 2017-09-04 4.647 66,395 -5,487 0.03% 308,551
2017-05-22 2017-05-18 4.410 71,882 -5,487 0.03% 317,020
2017-05-04 2017-04-28 4.447 77,369 +2,743 0.03% 344,039
2017-05-02 2017-04-27 4.447 74,626 +13,170 0.03% 331,842
2017-04-28 2017-04-26 4.410 61,456 +8,230 0.02% 271,038
2017-04-24 2017-04-20 4.520 53,226 -2,743 0.02% 240,562
2017-03-10 2017-03-08 4.713 55,969 +1,111 0.02% 263,765
2017-03-06 2017-03-02 4.675 54,858 +8,521 0.02% 256,469
2017-02-28 2017-02-24 4.694 46,337 -5,858 0.02% 217,502
2017-02-24 2017-02-22 4.581 52,195 -10,120 0.02% 239,119
2017-01-23 2017-01-19 4.694 62,315 -5,326 0.03% 292,501
2017-01-17 2017-01-13 4.544 67,641 +3,196 0.03% 307,341
2017-01-03 2016-12-29 4.581 64,445 -533 0.03% 295,239
2016-12-14 2016-12-12 4.544 64,978 -5,326 0.03% 295,241
2016-12-09 2016-12-07 4.600 70,304 -5,326 0.03% 323,401
2016-12-06 2016-12-02 4.525 75,630 +3,196 0.03% 342,221
2016-12-02 2016-11-30 4.971 72,434 +2,670 0.03% 360,072
2016-11-24 2016-11-22 4.971 69,764 +5,130 0.03% 346,800
2016-11-23 2016-11-21 4.971 64,634 +5,129 0.03% 321,298
2016-11-18 2016-11-16 4.991 59,505 -5,129 0.03% 296,962
2016-11-16 2016-11-14 4.874 64,634 +3,077 0.03% 314,998
2016-11-15 2016-11-11 4.874 61,557 -13,850 0.03% 300,002
2016-11-14 2016-11-10 4.874 75,407 -2,565 0.03% 367,501
2016-11-11 2016-11-09 4.757 77,972 +21,545 0.03% 370,882
2016-11-03 2016-11-01 4.874 56,427 -13,337 0.02% 275,001
2016-11-02 2016-10-31 4.874 69,764 -6,156 0.03% 340,000
2016-10-31 2016-10-27 4.815 75,920 -10,259 0.03% 365,561
2016-10-25 2016-10-20 4.874 86,179 +8,720 0.04% 419,999
2016-10-24 2016-10-19 4.893 77,459 -4,616 0.03% 379,012
2016-10-19 2016-10-17 4.757 82,075 -4,104 0.04% 390,398
2016-10-18 2016-10-14 4.835 86,179 +4,104 0.04% 416,639
2016-10-17 2016-10-13 4.874 82,075 +5,129 0.04% 399,998
2016-10-13 2016-10-11 4.893 76,946 +2,052 0.03% 376,502
2016-10-11 2016-10-06 4.796 74,894 +10,260 0.03% 359,161
2016-10-07 2016-10-05 4.854 64,634 +5,129 0.03% 313,738
2016-10-06 2016-10-04 4.854 59,505 -6,668 0.03% 288,842
2016-10-05 2016-10-03 4.874 66,173 +10,259 0.03% 322,499
2016-10-04 2016-09-30 4.835 55,914 +8,721 0.02% 270,321
2016-10-03 2016-09-29 4.854 47,193 +22,057 0.02% 229,078
2016-09-30 2016-09-28 4.932 25,136 -513 0.01% 123,972
2016-09-29 2016-09-27 4.815 25,649 +16,928 0.01% 123,502
2016-09-28 2016-09-26 4.679 8,721 -4,103 0.00% 40,802
2016-09-27 2016-09-23 4.737 12,824 -1,026 0.01% 60,749
2016-09-15 2016-09-13 4.581 13,850 -5,130 0.01% 63,449
2016-09-12 2016-09-08 4.328 18,980 -5,130 0.01% 82,140
2016-09-01 2016-08-30 4.211 24,110 +2,565 0.01% 101,521
2016-08-05 2016-08-03 4.133 21,545 -2,052 0.01% 89,041
2016-08-04 2016-08-01 4.172 23,597 -5,129 0.01% 98,441
2016-08-03 2016-07-29 4.152 28,726 -5,130 0.01% 119,278
2016-07-25 2016-07-21 4.172 33,856 +9,233 0.01% 141,240
2016-07-19 2016-07-15 4.133 24,623 -3,590 0.01% 101,762
2016-07-15 2016-07-13 4.133 28,213 +9,746 0.01% 116,598
2016-07-11 2016-07-07 4.055 18,467 +1,539 0.01% 74,880
2016-06-28 2016-06-24 3.996 16,928 -7,182 0.01% 67,650
2016-06-07 2016-06-03 4.016 24,110 +2,052 0.01% 96,821
2016-05-25 2016-05-23 3.860 22,058 -5,129 0.01% 85,141
2016-05-17 2016-05-13 4.133 27,187 +4,103 0.01% 112,358
2016-05-13 2016-05-11 4.094 23,084 -2,565 0.01% 94,501
2016-05-11 2016-05-09 4.172 25,649 -3,077 0.01% 107,002
2016-05-10 2016-05-06 4.133 28,726 +1,539 0.01% 118,718
2016-05-06 2016-05-04 4.172 27,187 -4,104 0.01% 113,418
2016-05-04 2016-04-29 4.269 31,291 +7,181 0.01% 133,589
2016-05-03 2016-04-28 4.230 24,110 +3,078 0.01% 101,992
2016-04-26 2016-04-22 4.172 21,032 -12,824 0.01% 87,741
2016-04-21 2016-04-19 4.230 33,856 -3,078 0.01% 143,220
2016-04-20 2016-04-18 4.133 36,934 -3,591 0.02% 152,640
2016-04-18 2016-04-14 4.133 40,525 +13,338 0.02% 167,481
2016-04-15 2016-04-13 4.152 27,187 -5,130 0.01% 112,888
2016-04-12 2016-04-08 4.152 32,317 +6,155 0.01% 134,189
2016-04-01 2016-03-30 4.213 26,162 +617 0.01% 110,211
2016-03-31 2016-03-29 4.153 25,545 +5,009 0.01% 106,082
2016-03-30 2016-03-24 4.093 20,536 -5,009 0.01% 84,051
2016-03-29 2016-03-23 4.253 25,545 -5,008 0.01% 108,632
2016-03-24 2016-03-22 4.293 30,553 +5,008 0.01% 131,149
2016-03-22 2016-03-18 4.412 25,545 -5,008 0.01% 112,712
2016-03-18 2016-03-16 4.512 30,553 -22,540 0.01% 137,859
2016-03-17 2016-03-15 4.213 53,093 -2,504 0.02% 223,662
2016-03-16 2016-03-14 4.133 55,597 +5,009 0.02% 229,770
2016-03-15 2016-03-11 3.873 50,588 +5,009 0.02% 195,939
2016-03-11 2016-03-09 3.853 45,579 +5,008 0.02% 175,628
2016-03-09 2016-03-07 3.853 40,571 -6,010 0.02% 156,331
2016-03-04 2016-03-02 3.873 46,581 -30,053 0.02% 180,419
2016-03-01 2016-02-26 3.893 76,634 +3,006 0.03% 298,352
2016-02-29 2016-02-25 3.813 73,628 -1,503 0.03% 280,769
2016-02-26 2016-02-24 3.893 75,131 -6,010 0.03% 292,500
2016-02-25 2016-02-23 3.973 81,141 +8,514 0.04% 322,378
2016-02-18 2016-02-16 3.793 72,627 -4,507 0.03% 275,502
2016-02-17 2016-02-15 3.813 77,134 +13,523 0.03% 294,138
2016-02-16 2016-02-12 3.793 63,611 -10,017 0.03% 241,301
2016-02-15 2016-02-11 3.933 73,628 +3,005 0.03% 289,589
2016-02-12 2016-02-05 3.853 70,623 -6,011 0.03% 272,130
2016-02-05 2016-02-03 3.694 76,634 +3,507 0.03% 283,052
2016-02-04 2016-02-02 3.634 73,127 -1,503 0.03% 265,718
2016-02-03 2016-02-01 3.614 74,630 +8,014 0.03% 269,690
2016-02-02 2016-01-29 3.654 66,616 -1,503 0.03% 243,390
2016-02-01 2016-01-28 3.494 68,119 +2,505 0.03% 238,001
2016-01-27 2016-01-25 3.674 65,614 +5,008 0.03% 241,039
2016-01-26 2016-01-22 3.674 60,606 -5,008 0.03% 222,641
2016-01-25 2016-01-21 3.414 65,614 +5,008 0.03% 224,009
2016-01-22 2016-01-20 3.614 60,606 -9,516 0.03% 219,011
2016-01-21 2016-01-19 3.813 70,122 +4,508 0.03% 267,399
2016-01-20 2016-01-18 3.514 65,614 -6,512 0.03% 230,559
2016-01-19 2016-01-15 3.534 72,126 +6,512 0.03% 254,881
2016-01-18 2016-01-14 3.454 65,614 -4,007 0.03% 226,629
2016-01-15 2016-01-13 3.454 69,621 +4,007 0.03% 240,469
2016-01-13 2016-01-11 3.354 65,614 -4,508 0.03% 220,079
2016-01-11 2016-01-07 3.454 70,122 -100,175 0.03% 242,199
2016-01-08 2016-01-06 3.554 170,297 -11,520 0.08% 605,201
2016-01-07 2016-01-05 3.594 181,817 -75,131 0.08% 653,401
2016-01-06 2016-01-04 3.694 256,948 +24,042 0.11% 949,051
2016-01-05 2015-12-31 3.813 232,906 -5,009 0.10% 888,151
2016-01-04 2015-12-29 3.833 237,915 +18,032 0.11% 912,002
2015-12-30 2015-12-28 3.853 219,883 -15,026 0.10% 847,269
2015-12-29 2015-12-24 3.873 234,909 +31,054 0.10% 909,859
2015-12-28 2015-12-22 4.033 203,855 -21,037 0.09% 822,139
2015-12-23 2015-12-21 3.614 224,892 -5,009 0.10% 812,690
2015-12-22 2015-12-18 3.614 229,901 +55,096 0.10% 830,791
2015-12-18 2015-12-16 3.634 174,805 -257,949 0.08% 635,181
2015-12-17 2015-12-15 3.694 432,754 -200,850 0.19% 1,598,400
2015-12-16 2015-12-14 4.013 633,604 +2,504 0.28% 2,542,650
2015-12-15 2015-12-11 4.173 631,100 -6,511 0.28% 2,633,401
2015-12-14 2015-12-10 4.113 637,611 0.28% 2,622,380

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top