History of CCASS shareholding
Participant: HUAJIN SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.790 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.760 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.720 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.750 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.640 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.910 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.930 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.930 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.930 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.930 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.930 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.940 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.990 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.010 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.900 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.990 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.010 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.020 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.010 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.020 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.010 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.960 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.960 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.040 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.930 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.920 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.880 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.900 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.900 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.900 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.890 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.860 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.860 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.860 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.840 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.820 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.760 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.790 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.780 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.760 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.780 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.770 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.740 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.730 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.710 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.710 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.740 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.710 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.700 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.660 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.690 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.640 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.630 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.640 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.680 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.640 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.670 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.650 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.610 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.570 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.560 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.590 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.570 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.580 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.560 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.560 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.560 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.560 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.590 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.520 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.570 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.520 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.530 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.520 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.570 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.550 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.550 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.550 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.550 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.530 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.530 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.540 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.520 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.520 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.520 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.530 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.540 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.500 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.490 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.430 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.430 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.400 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.450 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.440 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.380 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.380 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.360 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.380 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.310 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.530 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.570 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.550 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.530 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.530 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.600 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.610 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.580 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.580 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.560 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.630 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.580 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.570 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.650 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.600 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.029 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.070 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.967 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.967 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.956 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.956 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.915 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.967 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.873 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.863 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.904 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.863 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.863 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.853 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.915 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.884 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.904 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.894 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.915 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.894 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.915 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.894 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.925 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.915 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.987 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.904 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.915 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.853 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.853 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.863 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.842 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.853 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.811 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.790 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.770 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.811 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.811 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.853 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.770 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.770 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.811 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.790 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.780 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.801 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.790 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.790 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.811 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.801 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.790 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.770 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.790 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.759 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.780 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.811 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.801 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.811 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.873 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.842 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.884 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.884 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.863 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.842 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.842 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.832 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.811 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.780 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.239 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.239 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.293 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.228 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.228 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.239 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.239 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.217 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.206 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.250 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.260 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.239 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.271 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.271 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.239 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.271 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.260 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.250 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.314 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.250 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.250 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.228 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.239 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.228 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.239 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.303 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.228 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.260 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.250 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.206 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.185 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.174 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.228 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.271 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.142 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.206 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.411 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.303 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.271 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.185 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.196 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.250 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.185 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.056 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.034 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.959 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.959 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.905 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.916 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.851 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.829 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.786 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.808 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.819 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.797 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.808 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.786 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.829 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.829 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.851 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.840 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.808 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.905 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.883 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.862 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.829 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.883 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.916 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.851 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.872 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.916 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.797 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.797 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.786 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.797 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.808 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.797 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.786 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.786 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.862 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.883 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.894 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.916 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.969 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.872 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.862 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.883 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.959 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.969 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.980 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.991 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.991 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.013 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.023 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.023 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.991 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.013 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.023 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.023 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.034 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.056 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.023 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.034 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.056 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.045 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.066 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.088 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.077 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.120 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.120 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.120 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.109 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.131 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.120 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.163 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.142 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.163 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.174 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.120 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.142 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.099 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.099 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.088 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.131 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.163 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.163 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.217 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.217 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.196 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.250 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.314 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.314 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.185 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.131 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.948 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.980 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.916 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.883 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.840 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.905 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.883 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.872 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.819 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.851 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.916 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.862 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.840 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.840 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.829 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.819 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.840 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.840 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.840 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.819 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.829 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.840 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.829 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.862 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.872 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.894 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.894 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.883 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.883 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.872 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.872 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.894 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.905 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.916 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.926 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.916 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.829 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.937 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.959 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.980 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.980 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.969 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.991 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.501 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.478 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.389 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.355 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.366 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.355 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.400 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.355 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.310 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.467 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.456 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.411 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.400 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.344 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.310 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.220 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.220 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.209 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.220 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.220 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.243 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.209 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.131 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.075 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.153 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.187 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.232 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.243 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.187 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.265 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.232 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.164 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.265 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.310 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.276 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.456 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.501 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.489 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.411 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.400 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.389 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.377 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.467 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.456 | 0 | -7,138 | ||
| 2024-01-05 | 2024-01-03 | 6.344 | 7,138 | -19,629 | 0.00% | 45,281 |
| 2024-01-04 | 2024-01-02 | 6.344 | 26,767 | -17,844 | 0.01% | 169,802 |
| 2024-01-03 | 2023-12-29 | 6.366 | 44,611 | -89,222 | 0.01% | 283,999 |
| 2023-12-29 | 2023-12-27 | 6.310 | 133,833 | +133,833 | 0.03% | 844,497 |
| 2022-09-08 | 2022-09-06 | 6.812 | 0 | -21,243 | ||
| 2022-08-16 | 2022-08-12 | 6.482 | 21,243 | -10,229 | 0.01% | 137,697 |
| 2022-08-15 | 2022-08-11 | 6.431 | 31,472 | +31,472 | 0.01% | 202,401 |
| 2021-10-11 | 2021-10-07 | 9.764 | 0 | -5,176 | ||
| 2021-10-08 | 2021-10-06 | 9.534 | 5,176 | -140,495 | 0.00% | 49,349 |
| 2021-09-03 | 2021-09-01 | 7.979 | 145,671 | -99,086 | 0.04% | 1,162,301 |
| 2021-07-28 | 2021-07-26 | 8.141 | 244,757 | -1,479 | 0.07% | 1,992,623 |
| 2021-07-22 | 2021-07-20 | 8.290 | 246,236 | +61,375 | 0.07% | 2,041,294 |
| 2021-07-21 | 2021-07-19 | 8.385 | 184,861 | +36,232 | 0.06% | 1,549,996 |
| 2021-07-16 | 2021-07-14 | 8.750 | 148,629 | +740 | 0.04% | 1,300,473 |
| 2021-07-08 | 2021-07-06 | 8.276 | 147,889 | +18,486 | 0.04% | 1,223,998 |
| 2021-06-22 | 2021-06-18 | 8.777 | 129,403 | +18,486 | 0.04% | 1,135,750 |
| 2021-06-21 | 2021-06-17 | 9.304 | 110,917 | -11,092 | 0.03% | 1,032,001 |
| 2021-06-18 | 2021-06-16 | 8.777 | 122,009 | +11,092 | 0.04% | 1,070,854 |
| 2021-06-11 | 2021-06-09 | 9.372 | 110,917 | +110,917 | 0.03% | 1,039,501 |
| 2021-06-09 | 2021-06-07 | 11.968 | 0 | -110,917 | ||
| 2021-06-07 | 2021-06-03 | 11.022 | 110,917 | +110,917 | 0.03% | 1,222,501 |
| 2021-05-10 | 2021-05-06 | 7.681 | 0 | -36,972 | ||
| 2021-04-19 | 2021-04-15 | 7.113 | 36,972 | -28,099 | 0.01% | 262,998 |
| 2021-04-16 | 2021-04-14 | 7.140 | 65,071 | -45,846 | 0.02% | 464,638 |
| 2021-04-15 | 2021-04-13 | 7.005 | 110,917 | +110,917 | 0.03% | 777,001 |
| 2021-02-24 | 2021-02-22 | 5.616 | 0 | -133,668 | ||
| 2021-02-18 | 2021-02-16 | 5.430 | 133,668 | +64,049 | 0.04% | 725,761 |
| 2020-12-29 | 2020-12-24 | 4.999 | 69,619 | -18,101 | 0.02% | 348,002 |
| 2020-12-23 | 2020-12-21 | 4.984 | 87,720 | +34,810 | 0.03% | 437,222 |
| 2020-12-21 | 2020-12-17 | 4.941 | 52,910 | +16,708 | 0.02% | 261,439 |
| 2020-12-15 | 2020-12-11 | 4.970 | 36,202 | +36,202 | 0.01% | 179,921 |
| 2020-10-28 | 2020-10-23 | 5.202 | 0 | -6,021 | ||
| 2020-10-27 | 2020-10-22 | 5.187 | 6,021 | -2,007 | 0.00% | 31,229 |
| 2020-10-22 | 2020-10-20 | 5.097 | 8,028 | -267,608 | 0.00% | 40,919 |
| 2020-10-15 | 2020-10-12 | 5.067 | 275,636 | +26,761 | 0.09% | 1,396,682 |
| 2020-10-14 | 2020-10-09 | 5.127 | 248,875 | +6,021 | 0.08% | 1,275,960 |
| 2020-10-12 | 2020-10-08 | 5.112 | 242,854 | +23,416 | 0.08% | 1,241,461 |
| 2020-10-09 | 2020-10-07 | 5.157 | 219,438 | +17,394 | 0.07% | 1,131,599 |
| 2020-10-08 | 2020-10-06 | 5.157 | 202,044 | -13,380 | 0.07% | 1,041,902 |
| 2020-10-07 | 2020-10-05 | 5.127 | 215,424 | +14,049 | 0.07% | 1,104,460 |
| 2020-09-29 | 2020-09-25 | 4.873 | 201,375 | +60,212 | 0.07% | 981,262 |
| 2020-09-25 | 2020-09-23 | 4.828 | 141,163 | +10,035 | 0.05% | 681,530 |
| 2020-09-14 | 2020-09-10 | 4.918 | 131,128 | -49,507 | 0.04% | 644,842 |
| 2020-09-11 | 2020-09-09 | 4.843 | 180,635 | +33,451 | 0.06% | 874,800 |
| 2020-09-08 | 2020-09-04 | 5.127 | 147,184 | -26,761 | 0.05% | 754,600 |
| 2020-09-07 | 2020-09-03 | 4.992 | 173,945 | -119,085 | 0.06% | 868,401 |
| 2020-09-04 | 2020-09-02 | 4.604 | 293,030 | +32,113 | 0.10% | 1,349,039 |
| 2020-09-01 | 2020-08-28 | 4.843 | 260,917 | -21,409 | 0.09% | 1,263,599 |
| 2020-08-31 | 2020-08-27 | 4.678 | 282,326 | -19,401 | 0.09% | 1,320,861 |
| 2020-08-26 | 2020-08-24 | 4.574 | 301,727 | -9,367 | 0.10% | 1,380,058 |
| 2020-08-11 | 2020-08-07 | 4.484 | 311,094 | +33,451 | 0.10% | 1,395,002 |
| 2020-08-05 | 2020-08-03 | 4.484 | 277,643 | +32,113 | 0.09% | 1,245,001 |
| 2020-08-04 | 2020-07-31 | 4.469 | 245,530 | +33,451 | 0.08% | 1,097,331 |
| 2020-07-29 | 2020-07-27 | 4.514 | 212,079 | +2,676 | 0.07% | 957,340 |
| 2020-07-28 | 2020-07-24 | 4.514 | 209,403 | +26,761 | 0.07% | 945,261 |
| 2020-07-23 | 2020-07-21 | 4.589 | 182,642 | +14,049 | 0.06% | 838,110 |
| 2020-07-16 | 2020-07-14 | 4.634 | 168,593 | +12,712 | 0.06% | 781,201 |
| 2020-07-14 | 2020-07-10 | 4.678 | 155,881 | +2,007 | 0.05% | 729,288 |
| 2020-07-13 | 2020-07-09 | 4.708 | 153,874 | +46,831 | 0.05% | 724,499 |
| 2020-07-10 | 2020-07-08 | 4.723 | 107,043 | +16,725 | 0.04% | 505,600 |
| 2020-07-08 | 2020-07-06 | 4.768 | 90,318 | -14,049 | 0.03% | 430,652 |
| 2020-06-26 | 2020-06-23 | 4.708 | 104,367 | +40,141 | 0.03% | 491,400 |
| 2020-06-24 | 2020-06-22 | 4.768 | 64,226 | +24,085 | 0.02% | 306,241 |
| 2020-06-18 | 2020-06-16 | 4.828 | 40,141 | -47,500 | 0.01% | 193,799 |
| 2020-06-16 | 2020-06-12 | 4.723 | 87,641 | +33,450 | 0.03% | 413,958 |
| 2020-06-15 | 2020-06-11 | 4.828 | 54,191 | +20,740 | 0.02% | 261,632 |
| 2020-06-12 | 2020-06-10 | 4.903 | 33,451 | -26,761 | 0.01% | 164,000 |
| 2020-06-11 | 2020-06-09 | 4.798 | 60,212 | -24,753 | 0.02% | 288,902 |
| 2020-06-10 | 2020-06-08 | 4.723 | 84,965 | +4,014 | 0.03% | 401,318 |
| 2020-06-09 | 2020-06-05 | 4.678 | 80,951 | +11,373 | 0.03% | 378,729 |
| 2020-06-05 | 2020-06-03 | 4.678 | 69,578 | -92,325 | 0.02% | 325,520 |
| 2020-06-04 | 2020-06-02 | 4.529 | 161,903 | +20,071 | 0.05% | 733,262 |
| 2020-06-03 | 2020-06-01 | 4.559 | 141,832 | +52,184 | 0.05% | 646,600 |
| 2020-06-02 | 2020-05-29 | 4.544 | 89,648 | +40,141 | 0.03% | 407,358 |
| 2020-06-01 | 2020-05-28 | 4.604 | 49,507 | -13,381 | 0.02% | 227,918 |
| 2020-05-29 | 2020-05-27 | 4.604 | 62,888 | +40,141 | 0.02% | 289,521 |
| 2020-05-28 | 2020-05-26 | 4.649 | 22,747 | +22,747 | 0.01% | 105,742 |
| 2020-04-07 | 2020-04-03 | 4.977 | 0 | -30,106 | ||
| 2020-03-23 | 2020-03-19 | 4.484 | 30,106 | +29,437 | 0.01% | 135,001 |
| 2020-03-20 | 2020-03-18 | 4.738 | 669 | +669 | 0.00% | 3,170 |
| 2020-03-13 | 2020-03-11 | 5.471 | 0 | -46,831 | ||
| 2020-03-12 | 2020-03-10 | 5.396 | 46,831 | +46,831 | 0.02% | 252,698 |
| 2020-03-11 | 2020-03-09 | 5.818 | 0 | -133,804 | ||
| 2020-03-10 | 2020-03-06 | 5.958 | 133,804 | +4,555 | 0.04% | 797,138 |
| 2020-03-09 | 2020-03-05 | 5.988 | 129,249 | -30,373 | 0.04% | 774,002 |
| 2020-03-06 | 2020-03-04 | 5.880 | 159,622 | -1,939 | 0.05% | 938,599 |
| 2020-03-05 | 2020-03-03 | 5.911 | 161,561 | +47,822 | 0.06% | 955,001 |
| 2020-02-28 | 2020-02-26 | 5.911 | 113,739 | +113,739 | 0.04% | 672,321 |
| 2019-10-24 | 2019-10-22 | 5.705 | 0 | -31,290 | ||
| 2019-10-18 | 2019-10-16 | 5.177 | 31,290 | -31,289 | 0.01% | 162,002 |
| 2019-10-17 | 2019-10-15 | 5.161 | 62,579 | -31,290 | 0.02% | 323,000 |
| 2019-10-16 | 2019-10-14 | 5.161 | 93,869 | -31,915 | 0.03% | 484,502 |
| 2019-10-15 | 2019-10-11 | 5.114 | 125,784 | +18,774 | 0.04% | 643,200 |
| 2019-10-14 | 2019-10-10 | 5.193 | 107,010 | +7,509 | 0.04% | 555,749 |
| 2019-10-11 | 2019-10-09 | 5.130 | 99,501 | -15,019 | 0.04% | 510,392 |
| 2019-10-10 | 2019-10-08 | 5.114 | 114,520 | +114,520 | 0.04% | 585,602 |
| 2019-10-02 | 2019-09-27 | 4.922 | 0 | -59,450 | ||
| 2019-08-20 | 2019-08-16 | 4.714 | 59,450 | +28,160 | 0.02% | 280,250 |
| 2019-07-05 | 2019-07-03 | 5.353 | 31,290 | -32,541 | 0.01% | 167,503 |
| 2019-06-17 | 2019-06-13 | 5.082 | 63,831 | +35,045 | 0.02% | 324,362 |
| 2019-06-11 | 2019-06-06 | 5.098 | 28,786 | -43,806 | 0.01% | 146,738 |
| 2019-06-05 | 2019-06-03 | 4.938 | 72,592 | +72,592 | 0.03% | 358,441 |
| 2015-12-14 | 2015-12-10 | 4.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy