History of CCASS shareholding
Participant: HALCYON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.790 | 670,000 | +0 | 0.15% | 3,879,300 |
| 2025-10-13 | 2025-10-09 | 5.760 | 670,000 | +0 | 0.15% | 3,859,200 |
| 2025-10-10 | 2025-10-08 | 5.720 | 670,000 | +0 | 0.15% | 3,832,400 |
| 2025-10-09 | 2025-10-06 | 5.700 | 670,000 | +0 | 0.15% | 3,819,000 |
| 2025-10-08 | 2025-10-03 | 5.700 | 670,000 | +0 | 0.15% | 3,819,000 |
| 2025-10-06 | 2025-10-02 | 5.750 | 670,000 | +0 | 0.15% | 3,852,500 |
| 2025-10-03 | 2025-09-30 | 5.680 | 670,000 | +0 | 0.15% | 3,805,600 |
| 2025-10-02 | 2025-09-29 | 5.640 | 670,000 | +0 | 0.15% | 3,778,800 |
| 2025-09-30 | 2025-09-26 | 5.900 | 670,000 | +0 | 0.15% | 3,953,000 |
| 2025-09-29 | 2025-09-25 | 5.910 | 670,000 | +0 | 0.15% | 3,959,700 |
| 2025-09-26 | 2025-09-24 | 5.930 | 670,000 | +0 | 0.15% | 3,973,100 |
| 2025-09-25 | 2025-09-23 | 5.930 | 670,000 | +0 | 0.15% | 3,973,100 |
| 2025-09-24 | 2025-09-22 | 5.930 | 670,000 | +0 | 0.15% | 3,973,100 |
| 2025-09-23 | 2025-09-19 | 5.930 | 670,000 | +0 | 0.15% | 3,973,100 |
| 2025-09-22 | 2025-09-18 | 5.920 | 670,000 | +0 | 0.15% | 3,966,400 |
| 2025-09-19 | 2025-09-17 | 5.930 | 670,000 | +0 | 0.15% | 3,973,100 |
| 2025-09-18 | 2025-09-16 | 5.940 | 670,000 | +0 | 0.15% | 3,979,800 |
| 2025-09-17 | 2025-09-15 | 5.910 | 670,000 | +0 | 0.15% | 3,959,700 |
| 2025-09-16 | 2025-09-12 | 5.930 | 670,000 | +0 | 0.15% | 3,973,100 |
| 2025-09-15 | 2025-09-11 | 5.960 | 670,000 | +0 | 0.15% | 3,993,200 |
| 2025-09-12 | 2025-09-10 | 5.960 | 670,000 | +0 | 0.15% | 3,993,200 |
| 2025-09-11 | 2025-09-09 | 5.940 | 670,000 | +0 | 0.15% | 3,979,800 |
| 2025-09-10 | 2025-09-08 | 5.990 | 670,000 | +0 | 0.15% | 4,013,300 |
| 2025-09-09 | 2025-09-05 | 6.010 | 670,000 | +0 | 0.15% | 4,026,700 |
| 2025-09-08 | 2025-09-04 | 5.900 | 670,000 | +0 | 0.15% | 3,953,000 |
| 2025-09-05 | 2025-09-03 | 5.990 | 670,000 | +0 | 0.15% | 4,013,300 |
| 2025-09-04 | 2025-09-02 | 6.000 | 670,000 | +0 | 0.15% | 4,020,000 |
| 2025-09-03 | 2025-09-01 | 6.000 | 670,000 | +0 | 0.15% | 4,020,000 |
| 2025-09-02 | 2025-08-29 | 6.010 | 670,000 | +0 | 0.15% | 4,026,700 |
| 2025-09-01 | 2025-08-28 | 6.020 | 670,000 | +0 | 0.15% | 4,033,400 |
| 2025-08-29 | 2025-08-27 | 6.010 | 670,000 | +0 | 0.15% | 4,026,700 |
| 2025-08-28 | 2025-08-26 | 6.020 | 670,000 | +0 | 0.15% | 4,033,400 |
| 2025-08-27 | 2025-08-25 | 6.010 | 670,000 | +0 | 0.15% | 4,026,700 |
| 2025-08-26 | 2025-08-22 | 6.000 | 670,000 | +0 | 0.15% | 4,020,000 |
| 2025-08-25 | 2025-08-21 | 5.960 | 670,000 | +0 | 0.15% | 3,993,200 |
| 2025-08-22 | 2025-08-20 | 5.930 | 670,000 | +0 | 0.15% | 3,973,100 |
| 2025-08-21 | 2025-08-19 | 5.960 | 670,000 | +0 | 0.15% | 3,993,200 |
| 2025-08-20 | 2025-08-18 | 6.040 | 670,000 | +0 | 0.15% | 4,046,800 |
| 2025-08-19 | 2025-08-15 | 5.950 | 670,000 | +0 | 0.15% | 3,986,500 |
| 2025-08-18 | 2025-08-14 | 5.930 | 670,000 | +0 | 0.15% | 3,973,100 |
| 2025-08-15 | 2025-08-13 | 5.920 | 670,000 | +0 | 0.15% | 3,966,400 |
| 2025-08-14 | 2025-08-12 | 5.880 | 670,000 | +0 | 0.15% | 3,939,600 |
| 2025-08-13 | 2025-08-11 | 5.900 | 670,000 | +0 | 0.15% | 3,953,000 |
| 2025-08-12 | 2025-08-08 | 5.900 | 670,000 | +0 | 0.15% | 3,953,000 |
| 2025-08-11 | 2025-08-07 | 5.900 | 670,000 | +0 | 0.15% | 3,953,000 |
| 2025-08-08 | 2025-08-06 | 5.890 | 670,000 | +0 | 0.15% | 3,946,300 |
| 2025-08-07 | 2025-08-05 | 5.860 | 670,000 | +0 | 0.15% | 3,926,200 |
| 2025-08-06 | 2025-08-04 | 5.860 | 670,000 | +0 | 0.15% | 3,926,200 |
| 2025-08-05 | 2025-08-01 | 5.860 | 670,000 | +0 | 0.15% | 3,926,200 |
| 2025-08-04 | 2025-07-31 | 5.840 | 670,000 | +0 | 0.15% | 3,912,800 |
| 2025-08-01 | 2025-07-30 | 5.850 | 670,000 | +0 | 0.15% | 3,919,500 |
| 2025-07-31 | 2025-07-29 | 5.820 | 670,000 | +0 | 0.15% | 3,899,400 |
| 2025-07-30 | 2025-07-28 | 5.790 | 670,000 | +0 | 0.15% | 3,879,300 |
| 2025-07-29 | 2025-07-25 | 5.760 | 670,000 | +0 | 0.15% | 3,859,200 |
| 2025-07-28 | 2025-07-24 | 5.790 | 670,000 | +0 | 0.15% | 3,879,300 |
| 2025-07-25 | 2025-07-23 | 5.800 | 670,000 | +0 | 0.15% | 3,886,000 |
| 2025-07-24 | 2025-07-22 | 5.780 | 670,000 | +0 | 0.15% | 3,872,600 |
| 2025-07-23 | 2025-07-21 | 5.770 | 670,000 | +0 | 0.15% | 3,865,900 |
| 2025-07-22 | 2025-07-18 | 5.760 | 670,000 | +0 | 0.15% | 3,859,200 |
| 2025-07-21 | 2025-07-17 | 5.780 | 670,000 | +0 | 0.15% | 3,872,600 |
| 2025-07-18 | 2025-07-16 | 5.770 | 670,000 | +0 | 0.15% | 3,865,900 |
| 2025-07-17 | 2025-07-15 | 5.740 | 670,000 | +0 | 0.15% | 3,845,800 |
| 2025-07-16 | 2025-07-14 | 5.730 | 670,000 | +0 | 0.15% | 3,839,100 |
| 2025-07-15 | 2025-07-11 | 5.710 | 670,000 | +0 | 0.15% | 3,825,700 |
| 2025-07-14 | 2025-07-10 | 5.710 | 670,000 | +0 | 0.15% | 3,825,700 |
| 2025-07-11 | 2025-07-09 | 5.740 | 670,000 | +0 | 0.15% | 3,845,800 |
| 2025-07-10 | 2025-07-08 | 5.710 | 670,000 | +0 | 0.15% | 3,825,700 |
| 2025-07-09 | 2025-07-07 | 5.720 | 670,000 | +0 | 0.15% | 3,832,400 |
| 2025-07-08 | 2025-07-04 | 5.700 | 670,000 | +0 | 0.15% | 3,819,000 |
| 2025-07-07 | 2025-07-03 | 5.700 | 670,000 | +0 | 0.15% | 3,819,000 |
| 2025-07-04 | 2025-07-02 | 5.720 | 670,000 | +0 | 0.15% | 3,832,400 |
| 2025-07-03 | 2025-06-30 | 5.700 | 670,000 | +0 | 0.15% | 3,819,000 |
| 2025-07-02 | 2025-06-27 | 5.700 | 670,000 | +0 | 0.15% | 3,819,000 |
| 2025-06-30 | 2025-06-26 | 5.660 | 670,000 | +0 | 0.15% | 3,792,200 |
| 2025-06-27 | 2025-06-25 | 5.690 | 670,000 | +0 | 0.15% | 3,812,300 |
| 2025-06-26 | 2025-06-24 | 5.640 | 670,000 | +0 | 0.15% | 3,778,800 |
| 2025-06-25 | 2025-06-23 | 5.630 | 670,000 | +0 | 0.15% | 3,772,100 |
| 2025-06-24 | 2025-06-20 | 5.640 | 670,000 | +0 | 0.15% | 3,778,800 |
| 2025-06-23 | 2025-06-19 | 5.600 | 670,000 | +0 | 0.15% | 3,752,000 |
| 2025-06-20 | 2025-06-18 | 5.680 | 670,000 | +0 | 0.15% | 3,805,600 |
| 2025-06-19 | 2025-06-17 | 5.640 | 670,000 | +0 | 0.15% | 3,778,800 |
| 2025-06-18 | 2025-06-16 | 5.670 | 670,000 | +0 | 0.15% | 3,798,900 |
| 2025-06-17 | 2025-06-13 | 5.650 | 670,000 | +0 | 0.15% | 3,785,500 |
| 2025-06-16 | 2025-06-12 | 5.610 | 670,000 | +0 | 0.15% | 3,758,700 |
| 2025-06-13 | 2025-06-11 | 5.570 | 670,000 | +0 | 0.15% | 3,731,900 |
| 2025-06-12 | 2025-06-10 | 5.560 | 670,000 | +0 | 0.15% | 3,725,200 |
| 2025-06-11 | 2025-06-09 | 5.570 | 670,000 | +0 | 0.15% | 3,731,900 |
| 2025-06-10 | 2025-06-06 | 5.590 | 670,000 | +0 | 0.15% | 3,745,300 |
| 2025-06-09 | 2025-06-05 | 5.570 | 670,000 | +0 | 0.15% | 3,731,900 |
| 2025-06-06 | 2025-06-04 | 5.580 | 670,000 | +0 | 0.15% | 3,738,600 |
| 2025-06-05 | 2025-06-03 | 5.560 | 670,000 | +0 | 0.15% | 3,725,200 |
| 2025-06-04 | 2025-06-02 | 5.550 | 670,000 | +0 | 0.15% | 3,718,500 |
| 2025-06-03 | 2025-05-30 | 5.560 | 670,000 | +0 | 0.15% | 3,725,200 |
| 2025-06-02 | 2025-05-29 | 5.560 | 670,000 | +0 | 0.15% | 3,725,200 |
| 2025-05-30 | 2025-05-28 | 5.560 | 670,000 | +0 | 0.15% | 3,725,200 |
| 2025-05-29 | 2025-05-27 | 5.590 | 670,000 | +0 | 0.15% | 3,745,300 |
| 2025-05-28 | 2025-05-26 | 5.520 | 670,000 | +0 | 0.15% | 3,698,400 |
| 2025-05-27 | 2025-05-23 | 5.570 | 670,000 | +0 | 0.15% | 3,731,900 |
| 2025-05-26 | 2025-05-22 | 5.520 | 670,000 | +0 | 0.15% | 3,698,400 |
| 2025-05-23 | 2025-05-21 | 5.530 | 670,000 | +0 | 0.15% | 3,705,100 |
| 2025-05-22 | 2025-05-20 | 5.570 | 670,000 | +0 | 0.15% | 3,731,900 |
| 2025-05-21 | 2025-05-19 | 5.520 | 670,000 | +0 | 0.15% | 3,698,400 |
| 2025-05-20 | 2025-05-16 | 5.570 | 670,000 | +0 | 0.15% | 3,731,900 |
| 2025-05-19 | 2025-05-15 | 5.550 | 670,000 | +0 | 0.15% | 3,718,500 |
| 2025-05-16 | 2025-05-14 | 5.550 | 670,000 | +0 | 0.15% | 3,718,500 |
| 2025-05-15 | 2025-05-13 | 5.550 | 670,000 | +0 | 0.15% | 3,718,500 |
| 2025-05-14 | 2025-05-12 | 5.570 | 670,000 | +0 | 0.15% | 3,731,900 |
| 2025-05-13 | 2025-05-09 | 5.550 | 670,000 | +0 | 0.15% | 3,718,500 |
| 2025-05-12 | 2025-05-08 | 5.530 | 670,000 | +0 | 0.15% | 3,705,100 |
| 2025-05-09 | 2025-05-07 | 5.530 | 670,000 | +0 | 0.15% | 3,705,100 |
| 2025-05-08 | 2025-05-06 | 5.540 | 670,000 | +0 | 0.15% | 3,711,800 |
| 2025-05-07 | 2025-05-02 | 5.520 | 670,000 | +0 | 0.15% | 3,698,400 |
| 2025-05-06 | 2025-04-30 | 5.520 | 670,000 | +0 | 0.15% | 3,698,400 |
| 2025-05-02 | 2025-04-29 | 5.520 | 670,000 | +0 | 0.15% | 3,698,400 |
| 2025-04-30 | 2025-04-28 | 5.530 | 670,000 | +0 | 0.15% | 3,705,100 |
| 2025-04-29 | 2025-04-25 | 5.540 | 670,000 | +0 | 0.15% | 3,711,800 |
| 2025-04-28 | 2025-04-24 | 5.500 | 670,000 | +0 | 0.15% | 3,685,000 |
| 2025-04-25 | 2025-04-23 | 5.490 | 670,000 | +0 | 0.15% | 3,678,300 |
| 2025-04-24 | 2025-04-22 | 5.430 | 670,000 | +0 | 0.15% | 3,638,100 |
| 2025-04-23 | 2025-04-17 | 5.430 | 670,000 | +0 | 0.15% | 3,638,100 |
| 2025-04-22 | 2025-04-16 | 5.400 | 670,000 | +0 | 0.15% | 3,618,000 |
| 2025-04-17 | 2025-04-15 | 5.450 | 670,000 | +0 | 0.15% | 3,651,500 |
| 2025-04-16 | 2025-04-14 | 5.440 | 670,000 | +0 | 0.15% | 3,644,800 |
| 2025-04-15 | 2025-04-11 | 5.380 | 670,000 | +0 | 0.15% | 3,604,600 |
| 2025-04-14 | 2025-04-10 | 5.380 | 670,000 | +0 | 0.15% | 3,604,600 |
| 2025-04-11 | 2025-04-09 | 5.360 | 670,000 | +0 | 0.15% | 3,591,200 |
| 2025-04-10 | 2025-04-08 | 5.380 | 670,000 | +0 | 0.15% | 3,604,600 |
| 2025-04-09 | 2025-04-07 | 5.310 | 670,000 | +0 | 0.15% | 3,557,700 |
| 2025-04-08 | 2025-04-03 | 5.530 | 670,000 | +0 | 0.15% | 3,705,100 |
| 2025-04-07 | 2025-04-02 | 5.570 | 670,000 | +0 | 0.15% | 3,731,900 |
| 2025-04-03 | 2025-04-01 | 5.550 | 670,000 | +0 | 0.15% | 3,718,500 |
| 2025-04-02 | 2025-03-31 | 5.530 | 670,000 | +0 | 0.15% | 3,705,100 |
| 2025-04-01 | 2025-03-28 | 5.530 | 670,000 | +0 | 0.15% | 3,705,100 |
| 2025-03-31 | 2025-03-27 | 5.600 | 670,000 | +0 | 0.15% | 3,752,000 |
| 2025-03-28 | 2025-03-26 | 5.610 | 670,000 | +0 | 0.15% | 3,758,700 |
| 2025-03-27 | 2025-03-25 | 5.580 | 670,000 | +0 | 0.15% | 3,738,600 |
| 2025-03-26 | 2025-03-24 | 5.580 | 670,000 | +0 | 0.15% | 3,738,600 |
| 2025-03-25 | 2025-03-21 | 5.560 | 670,000 | +0 | 0.15% | 3,725,200 |
| 2025-03-24 | 2025-03-20 | 5.630 | 670,000 | +0 | 0.15% | 3,772,100 |
| 2025-03-21 | 2025-03-19 | 5.600 | 670,000 | +0 | 0.15% | 3,752,000 |
| 2025-03-20 | 2025-03-18 | 5.580 | 670,000 | +0 | 0.15% | 3,738,600 |
| 2025-03-19 | 2025-03-17 | 5.570 | 670,000 | +0 | 0.15% | 3,731,900 |
| 2025-03-18 | 2025-03-14 | 5.650 | 670,000 | +0 | 0.15% | 3,785,500 |
| 2025-03-17 | 2025-03-13 | 5.600 | 670,000 | +0 | 0.15% | 3,752,000 |
| 2025-03-14 | 2025-03-12 | 6.029 | 670,000 | +0 | 0.15% | 4,039,398 |
| 2025-03-13 | 2025-03-11 | 6.070 | 670,000 | +24,332 | 0.15% | 4,067,208 |
| 2025-03-12 | 2025-03-10 | 5.967 | 645,668 | +0 | 0.15% | 3,852,501 |
| 2025-03-11 | 2025-03-07 | 5.967 | 645,668 | +0 | 0.15% | 3,852,501 |
| 2025-03-10 | 2025-03-06 | 5.956 | 645,668 | +0 | 0.15% | 3,845,801 |
| 2025-03-07 | 2025-03-05 | 5.956 | 645,668 | +0 | 0.15% | 3,845,801 |
| 2025-03-06 | 2025-03-04 | 5.915 | 645,668 | +0 | 0.15% | 3,819,001 |
| 2025-03-05 | 2025-03-03 | 5.967 | 645,668 | +0 | 0.15% | 3,852,501 |
| 2025-03-04 | 2025-02-28 | 5.873 | 645,668 | +0 | 0.15% | 3,792,201 |
| 2025-03-03 | 2025-02-27 | 5.863 | 645,668 | +0 | 0.15% | 3,785,501 |
| 2025-02-28 | 2025-02-26 | 5.904 | 645,668 | +0 | 0.15% | 3,812,301 |
| 2025-02-27 | 2025-02-25 | 5.863 | 645,668 | +0 | 0.15% | 3,785,501 |
| 2025-02-26 | 2025-02-24 | 5.863 | 645,668 | +0 | 0.15% | 3,785,501 |
| 2025-02-25 | 2025-02-21 | 5.853 | 645,668 | +0 | 0.15% | 3,778,801 |
| 2025-02-24 | 2025-02-20 | 5.915 | 645,668 | +0 | 0.15% | 3,819,001 |
| 2025-02-21 | 2025-02-19 | 5.884 | 645,668 | +0 | 0.15% | 3,798,901 |
| 2025-02-20 | 2025-02-18 | 5.904 | 645,668 | +0 | 0.15% | 3,812,301 |
| 2025-02-19 | 2025-02-17 | 5.894 | 645,668 | +0 | 0.15% | 3,805,601 |
| 2025-02-18 | 2025-02-14 | 5.915 | 645,668 | +0 | 0.15% | 3,819,001 |
| 2025-02-17 | 2025-02-13 | 5.894 | 645,668 | +0 | 0.15% | 3,805,601 |
| 2025-02-14 | 2025-02-12 | 5.915 | 645,668 | +0 | 0.15% | 3,819,001 |
| 2025-02-13 | 2025-02-11 | 5.894 | 645,668 | +0 | 0.15% | 3,805,601 |
| 2025-02-12 | 2025-02-10 | 5.925 | 645,668 | +0 | 0.15% | 3,825,701 |
| 2025-02-11 | 2025-02-07 | 5.915 | 645,668 | +0 | 0.15% | 3,819,001 |
| 2025-02-10 | 2025-02-06 | 5.987 | 645,668 | +0 | 0.15% | 3,865,901 |
| 2025-02-07 | 2025-02-05 | 5.904 | 645,668 | +0 | 0.15% | 3,812,301 |
| 2025-02-06 | 2025-02-04 | 5.915 | 645,668 | +0 | 0.15% | 3,819,001 |
| 2025-02-05 | 2025-02-03 | 5.853 | 645,668 | +0 | 0.15% | 3,778,801 |
| 2025-02-04 | 2025-01-28 | 5.853 | 645,668 | +0 | 0.15% | 3,778,801 |
| 2025-02-03 | 2025-01-24 | 5.863 | 645,668 | +0 | 0.15% | 3,785,501 |
| 2025-01-27 | 2025-01-23 | 5.842 | 645,668 | +0 | 0.15% | 3,772,101 |
| 2025-01-24 | 2025-01-22 | 5.853 | 645,668 | +0 | 0.15% | 3,778,801 |
| 2025-01-23 | 2025-01-21 | 5.811 | 645,668 | +0 | 0.15% | 3,752,001 |
| 2025-01-22 | 2025-01-20 | 5.790 | 645,668 | +0 | 0.15% | 3,738,601 |
| 2025-01-21 | 2025-01-17 | 5.770 | 645,668 | +0 | 0.15% | 3,725,201 |
| 2025-01-20 | 2025-01-16 | 5.811 | 645,668 | +0 | 0.15% | 3,752,001 |
| 2025-01-17 | 2025-01-15 | 5.811 | 645,668 | +0 | 0.15% | 3,752,001 |
| 2025-01-16 | 2025-01-14 | 5.853 | 645,668 | +0 | 0.15% | 3,778,801 |
| 2025-01-15 | 2025-01-13 | 5.770 | 645,668 | +0 | 0.15% | 3,725,201 |
| 2025-01-14 | 2025-01-10 | 5.770 | 645,668 | +0 | 0.15% | 3,725,201 |
| 2025-01-13 | 2025-01-09 | 5.811 | 645,668 | +0 | 0.15% | 3,752,001 |
| 2025-01-10 | 2025-01-08 | 5.790 | 645,668 | +0 | 0.15% | 3,738,601 |
| 2025-01-09 | 2025-01-07 | 5.780 | 645,668 | +0 | 0.15% | 3,731,901 |
| 2025-01-08 | 2025-01-06 | 5.801 | 645,668 | +0 | 0.15% | 3,745,301 |
| 2025-01-07 | 2025-01-03 | 5.790 | 645,668 | +0 | 0.15% | 3,738,601 |
| 2025-01-06 | 2025-01-02 | 5.790 | 645,668 | +0 | 0.15% | 3,738,601 |
| 2025-01-03 | 2024-12-31 | 5.811 | 645,668 | +0 | 0.15% | 3,752,001 |
| 2025-01-02 | 2024-12-27 | 5.801 | 645,668 | +0 | 0.15% | 3,745,301 |
| 2024-12-30 | 2024-12-24 | 5.790 | 645,668 | +0 | 0.15% | 3,738,601 |
| 2024-12-27 | 2024-12-20 | 5.770 | 645,668 | +0 | 0.15% | 3,725,201 |
| 2024-12-23 | 2024-12-19 | 5.790 | 645,668 | +0 | 0.15% | 3,738,601 |
| 2024-12-20 | 2024-12-18 | 5.759 | 645,668 | +0 | 0.15% | 3,718,501 |
| 2024-12-19 | 2024-12-17 | 5.780 | 645,668 | +0 | 0.15% | 3,731,901 |
| 2024-12-18 | 2024-12-16 | 5.811 | 645,668 | +0 | 0.15% | 3,752,001 |
| 2024-12-17 | 2024-12-13 | 5.801 | 645,668 | +0 | 0.15% | 3,745,301 |
| 2024-12-16 | 2024-12-12 | 5.811 | 645,668 | +0 | 0.15% | 3,752,001 |
| 2024-12-13 | 2024-12-11 | 5.873 | 645,668 | +0 | 0.15% | 3,792,201 |
| 2024-12-12 | 2024-12-10 | 5.842 | 645,668 | +0 | 0.15% | 3,772,101 |
| 2024-12-11 | 2024-12-09 | 5.884 | 645,668 | +0 | 0.15% | 3,798,901 |
| 2024-12-10 | 2024-12-06 | 5.884 | 645,668 | +0 | 0.15% | 3,798,901 |
| 2024-12-09 | 2024-12-05 | 5.863 | 645,668 | +0 | 0.15% | 3,785,501 |
| 2024-12-06 | 2024-12-04 | 5.842 | 645,668 | +0 | 0.15% | 3,772,101 |
| 2024-12-05 | 2024-12-03 | 5.842 | 645,668 | +0 | 0.15% | 3,772,101 |
| 2024-12-04 | 2024-12-02 | 5.832 | 645,668 | +0 | 0.15% | 3,765,401 |
| 2024-12-03 | 2024-11-29 | 5.811 | 645,668 | +0 | 0.15% | 3,752,001 |
| 2024-12-02 | 2024-11-28 | 5.780 | 645,668 | +0 | 0.15% | 3,731,901 |
| 2024-11-29 | 2024-11-27 | 6.239 | 645,668 | +0 | 0.15% | 4,028,184 |
| 2024-11-28 | 2024-11-26 | 6.239 | 645,668 | +23,864 | 0.15% | 4,028,184 |
| 2024-11-27 | 2024-11-25 | 6.293 | 621,804 | +0 | 0.15% | 3,912,802 |
| 2024-11-26 | 2024-11-22 | 6.228 | 621,804 | +0 | 0.15% | 3,872,602 |
| 2024-11-25 | 2024-11-21 | 6.228 | 621,804 | +0 | 0.15% | 3,872,602 |
| 2024-11-22 | 2024-11-20 | 6.239 | 621,804 | +0 | 0.15% | 3,879,302 |
| 2024-11-21 | 2024-11-19 | 6.239 | 621,804 | +0 | 0.15% | 3,879,302 |
| 2024-11-20 | 2024-11-18 | 6.217 | 621,804 | +0 | 0.15% | 3,865,902 |
| 2024-11-19 | 2024-11-15 | 6.206 | 621,804 | +0 | 0.15% | 3,859,202 |
| 2024-11-18 | 2024-11-14 | 6.250 | 621,804 | +0 | 0.15% | 3,886,002 |
| 2024-11-15 | 2024-11-13 | 6.260 | 621,804 | +0 | 0.15% | 3,892,702 |
| 2024-11-14 | 2024-11-12 | 6.239 | 621,804 | +0 | 0.15% | 3,879,302 |
| 2024-11-13 | 2024-11-11 | 6.271 | 621,804 | +0 | 0.15% | 3,899,402 |
| 2024-11-12 | 2024-11-08 | 6.271 | 621,804 | +0 | 0.15% | 3,899,402 |
| 2024-11-11 | 2024-11-07 | 6.239 | 621,804 | +0 | 0.15% | 3,879,302 |
| 2024-11-08 | 2024-11-06 | 6.271 | 621,804 | +0 | 0.15% | 3,899,402 |
| 2024-11-07 | 2024-11-05 | 6.260 | 621,804 | +0 | 0.15% | 3,892,702 |
| 2024-11-06 | 2024-11-04 | 6.250 | 621,804 | +0 | 0.15% | 3,886,002 |
| 2024-11-05 | 2024-11-01 | 6.314 | 621,804 | +0 | 0.15% | 3,926,202 |
| 2024-11-04 | 2024-10-31 | 6.250 | 621,804 | +0 | 0.15% | 3,886,002 |
| 2024-11-01 | 2024-10-30 | 6.250 | 621,804 | +0 | 0.15% | 3,886,002 |
| 2024-10-31 | 2024-10-29 | 6.228 | 621,804 | +0 | 0.15% | 3,872,602 |
| 2024-10-30 | 2024-10-28 | 6.239 | 621,804 | +0 | 0.15% | 3,879,302 |
| 2024-10-29 | 2024-10-25 | 6.228 | 621,804 | +0 | 0.15% | 3,872,602 |
| 2024-10-28 | 2024-10-24 | 6.239 | 621,804 | +0 | 0.15% | 3,879,302 |
| 2024-10-25 | 2024-10-23 | 6.303 | 621,804 | +0 | 0.15% | 3,919,502 |
| 2024-10-24 | 2024-10-22 | 6.228 | 621,804 | +0 | 0.15% | 3,872,602 |
| 2024-10-23 | 2024-10-21 | 6.260 | 621,804 | +0 | 0.15% | 3,892,702 |
| 2024-10-22 | 2024-10-18 | 6.250 | 621,804 | +0 | 0.15% | 3,886,002 |
| 2024-10-21 | 2024-10-17 | 6.206 | 621,804 | +0 | 0.15% | 3,859,202 |
| 2024-10-18 | 2024-10-16 | 6.185 | 621,804 | +0 | 0.15% | 3,845,802 |
| 2024-10-17 | 2024-10-15 | 6.174 | 621,804 | +0 | 0.15% | 3,839,102 |
| 2024-10-16 | 2024-10-14 | 6.228 | 621,804 | +0 | 0.15% | 3,872,602 |
| 2024-10-15 | 2024-10-10 | 6.271 | 621,804 | +0 | 0.15% | 3,899,402 |
| 2024-10-14 | 2024-10-09 | 6.142 | 621,804 | +0 | 0.15% | 3,819,002 |
| 2024-10-10 | 2024-10-08 | 6.206 | 621,804 | +0 | 0.15% | 3,859,202 |
| 2024-10-09 | 2024-10-07 | 6.411 | 621,804 | +0 | 0.15% | 3,986,502 |
| 2024-10-08 | 2024-10-04 | 6.303 | 621,804 | +0 | 0.15% | 3,919,502 |
| 2024-10-07 | 2024-10-03 | 6.271 | 621,804 | +0 | 0.15% | 3,899,402 |
| 2024-10-04 | 2024-10-02 | 6.185 | 621,804 | +0 | 0.15% | 3,845,802 |
| 2024-10-03 | 2024-09-30 | 6.196 | 621,804 | +0 | 0.15% | 3,852,502 |
| 2024-10-02 | 2024-09-27 | 6.250 | 621,804 | +0 | 0.15% | 3,886,002 |
| 2024-09-30 | 2024-09-26 | 6.185 | 621,804 | +0 | 0.15% | 3,845,802 |
| 2024-09-27 | 2024-09-25 | 6.056 | 621,804 | +0 | 0.15% | 3,765,401 |
| 2024-09-26 | 2024-09-24 | 6.034 | 621,804 | +0 | 0.15% | 3,752,001 |
| 2024-09-25 | 2024-09-23 | 5.959 | 621,804 | +0 | 0.15% | 3,705,101 |
| 2024-09-24 | 2024-09-20 | 5.959 | 621,804 | +0 | 0.15% | 3,705,101 |
| 2024-09-23 | 2024-09-19 | 5.905 | 621,804 | +0 | 0.15% | 3,671,601 |
| 2024-09-20 | 2024-09-17 | 5.916 | 621,804 | +0 | 0.15% | 3,678,301 |
| 2024-09-19 | 2024-09-16 | 5.851 | 621,804 | +0 | 0.15% | 3,638,101 |
| 2024-09-17 | 2024-09-13 | 5.829 | 621,804 | +0 | 0.15% | 3,624,701 |
| 2024-09-16 | 2024-09-12 | 5.786 | 621,804 | +0 | 0.15% | 3,597,901 |
| 2024-09-13 | 2024-09-11 | 5.808 | 621,804 | +0 | 0.15% | 3,611,301 |
| 2024-09-12 | 2024-09-10 | 5.819 | 621,804 | +0 | 0.15% | 3,618,001 |
| 2024-09-11 | 2024-09-09 | 5.797 | 621,804 | +0 | 0.15% | 3,604,601 |
| 2024-09-10 | 2024-09-05 | 5.808 | 621,804 | +0 | 0.15% | 3,611,301 |
| 2024-09-09 | 2024-09-04 | 5.786 | 621,804 | +0 | 0.15% | 3,597,901 |
| 2024-09-05 | 2024-09-03 | 5.829 | 621,804 | +0 | 0.15% | 3,624,701 |
| 2024-09-04 | 2024-09-02 | 5.829 | 621,804 | +0 | 0.15% | 3,624,701 |
| 2024-09-03 | 2024-08-30 | 5.851 | 621,804 | +0 | 0.15% | 3,638,101 |
| 2024-09-02 | 2024-08-29 | 5.840 | 621,804 | +0 | 0.15% | 3,631,401 |
| 2024-08-30 | 2024-08-28 | 5.808 | 621,804 | +0 | 0.15% | 3,611,301 |
| 2024-08-29 | 2024-08-27 | 5.905 | 621,804 | +0 | 0.15% | 3,671,601 |
| 2024-08-28 | 2024-08-26 | 5.883 | 621,804 | +0 | 0.15% | 3,658,201 |
| 2024-08-27 | 2024-08-23 | 5.862 | 621,804 | +0 | 0.15% | 3,644,801 |
| 2024-08-26 | 2024-08-22 | 5.829 | 621,804 | +0 | 0.15% | 3,624,701 |
| 2024-08-23 | 2024-08-21 | 5.883 | 621,804 | +0 | 0.15% | 3,658,201 |
| 2024-08-22 | 2024-08-20 | 5.916 | 621,804 | +0 | 0.15% | 3,678,301 |
| 2024-08-21 | 2024-08-19 | 5.851 | 621,804 | +0 | 0.15% | 3,638,101 |
| 2024-08-20 | 2024-08-16 | 5.872 | 621,804 | +0 | 0.15% | 3,651,501 |
| 2024-08-19 | 2024-08-15 | 5.916 | 621,804 | +0 | 0.15% | 3,678,301 |
| 2024-08-16 | 2024-08-14 | 5.797 | 621,804 | +0 | 0.15% | 3,604,601 |
| 2024-08-15 | 2024-08-13 | 5.797 | 621,804 | +0 | 0.15% | 3,604,601 |
| 2024-08-14 | 2024-08-12 | 5.786 | 621,804 | +0 | 0.15% | 3,597,901 |
| 2024-08-13 | 2024-08-09 | 5.797 | 621,804 | +0 | 0.15% | 3,604,601 |
| 2024-08-12 | 2024-08-08 | 5.808 | 621,804 | +0 | 0.15% | 3,611,301 |
| 2024-08-09 | 2024-08-07 | 5.797 | 621,804 | +0 | 0.15% | 3,604,601 |
| 2024-08-08 | 2024-08-06 | 5.786 | 621,804 | +0 | 0.15% | 3,597,901 |
| 2024-08-07 | 2024-08-05 | 5.786 | 621,804 | +0 | 0.15% | 3,597,901 |
| 2024-08-06 | 2024-08-02 | 5.862 | 621,804 | +0 | 0.15% | 3,644,801 |
| 2024-08-05 | 2024-08-01 | 5.883 | 621,804 | +0 | 0.15% | 3,658,201 |
| 2024-08-02 | 2024-07-31 | 5.894 | 621,804 | +0 | 0.15% | 3,664,901 |
| 2024-08-01 | 2024-07-30 | 5.916 | 621,804 | +0 | 0.15% | 3,678,301 |
| 2024-07-31 | 2024-07-29 | 5.969 | 621,804 | +0 | 0.15% | 3,711,801 |
| 2024-07-30 | 2024-07-26 | 5.872 | 621,804 | +0 | 0.15% | 3,651,501 |
| 2024-07-29 | 2024-07-25 | 5.862 | 621,804 | +0 | 0.15% | 3,644,801 |
| 2024-07-26 | 2024-07-24 | 5.883 | 621,804 | +0 | 0.15% | 3,658,201 |
| 2024-07-25 | 2024-07-23 | 5.959 | 621,804 | +0 | 0.15% | 3,705,101 |
| 2024-07-24 | 2024-07-22 | 5.969 | 621,804 | +0 | 0.15% | 3,711,801 |
| 2024-07-23 | 2024-07-19 | 5.980 | 621,804 | +0 | 0.15% | 3,718,501 |
| 2024-07-22 | 2024-07-18 | 5.991 | 621,804 | +0 | 0.15% | 3,725,201 |
| 2024-07-19 | 2024-07-17 | 5.991 | 621,804 | +0 | 0.15% | 3,725,201 |
| 2024-07-18 | 2024-07-16 | 6.013 | 621,804 | +0 | 0.15% | 3,738,601 |
| 2024-07-17 | 2024-07-15 | 6.023 | 621,804 | +0 | 0.15% | 3,745,301 |
| 2024-07-16 | 2024-07-12 | 6.023 | 621,804 | +0 | 0.15% | 3,745,301 |
| 2024-07-15 | 2024-07-11 | 5.991 | 621,804 | +0 | 0.15% | 3,725,201 |
| 2024-07-12 | 2024-07-10 | 6.013 | 621,804 | +0 | 0.15% | 3,738,601 |
| 2024-07-11 | 2024-07-09 | 6.023 | 621,804 | +0 | 0.15% | 3,745,301 |
| 2024-07-10 | 2024-07-08 | 6.023 | 621,804 | +0 | 0.15% | 3,745,301 |
| 2024-07-09 | 2024-07-05 | 6.034 | 621,804 | +0 | 0.15% | 3,752,001 |
| 2024-07-08 | 2024-07-04 | 6.056 | 621,804 | +0 | 0.15% | 3,765,401 |
| 2024-07-05 | 2024-07-03 | 6.023 | 621,804 | +0 | 0.15% | 3,745,301 |
| 2024-07-04 | 2024-07-02 | 6.034 | 621,804 | +0 | 0.15% | 3,752,001 |
| 2024-07-03 | 2024-06-28 | 6.056 | 621,804 | +0 | 0.15% | 3,765,401 |
| 2024-07-02 | 2024-06-27 | 6.045 | 621,804 | +0 | 0.15% | 3,758,701 |
| 2024-06-28 | 2024-06-26 | 6.066 | 621,804 | +0 | 0.15% | 3,772,101 |
| 2024-06-27 | 2024-06-25 | 6.088 | 621,804 | +0 | 0.15% | 3,785,502 |
| 2024-06-26 | 2024-06-24 | 6.077 | 621,804 | +0 | 0.15% | 3,778,801 |
| 2024-06-25 | 2024-06-21 | 6.120 | 621,804 | +0 | 0.15% | 3,805,602 |
| 2024-06-24 | 2024-06-20 | 6.120 | 621,804 | +0 | 0.15% | 3,805,602 |
| 2024-06-21 | 2024-06-19 | 6.120 | 621,804 | +0 | 0.15% | 3,805,602 |
| 2024-06-20 | 2024-06-18 | 6.109 | 621,804 | +0 | 0.15% | 3,798,902 |
| 2024-06-19 | 2024-06-17 | 6.131 | 621,804 | +0 | 0.15% | 3,812,302 |
| 2024-06-18 | 2024-06-14 | 6.120 | 621,804 | +0 | 0.15% | 3,805,602 |
| 2024-06-17 | 2024-06-13 | 6.163 | 621,804 | +0 | 0.15% | 3,832,402 |
| 2024-06-14 | 2024-06-12 | 6.142 | 621,804 | +0 | 0.15% | 3,819,002 |
| 2024-06-13 | 2024-06-11 | 6.163 | 621,804 | +0 | 0.15% | 3,832,402 |
| 2024-06-12 | 2024-06-07 | 6.174 | 621,804 | +0 | 0.15% | 3,839,102 |
| 2024-06-11 | 2024-06-06 | 6.120 | 621,804 | +0 | 0.15% | 3,805,602 |
| 2024-06-07 | 2024-06-05 | 6.142 | 621,804 | +0 | 0.15% | 3,819,002 |
| 2024-06-06 | 2024-06-04 | 6.099 | 621,804 | +0 | 0.15% | 3,792,202 |
| 2024-06-05 | 2024-06-03 | 6.099 | 621,804 | +0 | 0.15% | 3,792,202 |
| 2024-06-04 | 2024-05-31 | 6.088 | 621,804 | +0 | 0.15% | 3,785,502 |
| 2024-06-03 | 2024-05-30 | 6.131 | 621,804 | +0 | 0.15% | 3,812,302 |
| 2024-05-31 | 2024-05-29 | 6.163 | 621,804 | +0 | 0.15% | 3,832,402 |
| 2024-05-30 | 2024-05-28 | 6.163 | 621,804 | +0 | 0.15% | 3,832,402 |
| 2024-05-29 | 2024-05-27 | 6.217 | 621,804 | +0 | 0.15% | 3,865,902 |
| 2024-05-28 | 2024-05-24 | 6.217 | 621,804 | +0 | 0.15% | 3,865,902 |
| 2024-05-27 | 2024-05-23 | 6.196 | 621,804 | +0 | 0.15% | 3,852,502 |
| 2024-05-24 | 2024-05-22 | 6.250 | 621,804 | +0 | 0.15% | 3,886,002 |
| 2024-05-23 | 2024-05-21 | 6.314 | 621,804 | +0 | 0.15% | 3,926,202 |
| 2024-05-22 | 2024-05-20 | 6.314 | 621,804 | +0 | 0.15% | 3,926,202 |
| 2024-05-21 | 2024-05-17 | 6.185 | 621,804 | +0 | 0.15% | 3,845,802 |
| 2024-05-20 | 2024-05-16 | 6.131 | 621,804 | +0 | 0.15% | 3,812,302 |
| 2024-05-17 | 2024-05-14 | 5.948 | 621,804 | +0 | 0.15% | 3,698,401 |
| 2024-05-16 | 2024-05-13 | 5.980 | 621,804 | +0 | 0.15% | 3,718,501 |
| 2024-05-14 | 2024-05-10 | 5.916 | 621,804 | +0 | 0.15% | 3,678,301 |
| 2024-05-13 | 2024-05-09 | 5.883 | 621,804 | +0 | 0.15% | 3,658,201 |
| 2024-05-10 | 2024-05-08 | 5.840 | 621,804 | +0 | 0.15% | 3,631,401 |
| 2024-05-09 | 2024-05-07 | 5.905 | 621,804 | +0 | 0.15% | 3,671,601 |
| 2024-05-08 | 2024-05-06 | 5.883 | 621,804 | +0 | 0.15% | 3,658,201 |
| 2024-05-07 | 2024-05-03 | 5.872 | 621,804 | +0 | 0.15% | 3,651,501 |
| 2024-05-06 | 2024-05-02 | 5.819 | 621,804 | +0 | 0.15% | 3,618,001 |
| 2024-05-03 | 2024-04-30 | 5.851 | 621,804 | +0 | 0.15% | 3,638,101 |
| 2024-05-02 | 2024-04-29 | 5.916 | 621,804 | +0 | 0.15% | 3,678,301 |
| 2024-04-30 | 2024-04-26 | 5.862 | 621,804 | +0 | 0.15% | 3,644,801 |
| 2024-04-29 | 2024-04-25 | 5.840 | 621,804 | +0 | 0.15% | 3,631,401 |
| 2024-04-26 | 2024-04-24 | 5.840 | 621,804 | +0 | 0.15% | 3,631,401 |
| 2024-04-25 | 2024-04-23 | 5.829 | 621,804 | +0 | 0.15% | 3,624,701 |
| 2024-04-24 | 2024-04-22 | 5.819 | 621,804 | +0 | 0.15% | 3,618,001 |
| 2024-04-23 | 2024-04-19 | 5.840 | 621,804 | +0 | 0.15% | 3,631,401 |
| 2024-04-22 | 2024-04-18 | 5.840 | 621,804 | +0 | 0.15% | 3,631,401 |
| 2024-04-19 | 2024-04-17 | 5.840 | 621,804 | +0 | 0.15% | 3,631,401 |
| 2024-04-18 | 2024-04-16 | 5.819 | 621,804 | +0 | 0.15% | 3,618,001 |
| 2024-04-17 | 2024-04-15 | 5.829 | 621,804 | +0 | 0.15% | 3,624,701 |
| 2024-04-16 | 2024-04-12 | 5.840 | 621,804 | +0 | 0.15% | 3,631,401 |
| 2024-04-15 | 2024-04-11 | 5.829 | 621,804 | +0 | 0.15% | 3,624,701 |
| 2024-04-12 | 2024-04-10 | 5.862 | 621,804 | +0 | 0.15% | 3,644,801 |
| 2024-04-11 | 2024-04-09 | 5.872 | 621,804 | +0 | 0.15% | 3,651,501 |
| 2024-04-10 | 2024-04-08 | 5.894 | 621,804 | +0 | 0.15% | 3,664,901 |
| 2024-04-09 | 2024-04-05 | 5.894 | 621,804 | +0 | 0.15% | 3,664,901 |
| 2024-04-08 | 2024-04-03 | 5.883 | 621,804 | +0 | 0.15% | 3,658,201 |
| 2024-04-05 | 2024-04-02 | 5.883 | 621,804 | +0 | 0.15% | 3,658,201 |
| 2024-04-03 | 2024-03-28 | 5.872 | 621,804 | +0 | 0.15% | 3,651,501 |
| 2024-04-02 | 2024-03-27 | 5.872 | 621,804 | +0 | 0.15% | 3,651,501 |
| 2024-03-28 | 2024-03-26 | 5.894 | 621,804 | +0 | 0.15% | 3,664,901 |
| 2024-03-27 | 2024-03-25 | 5.905 | 621,804 | +0 | 0.15% | 3,671,601 |
| 2024-03-26 | 2024-03-22 | 5.916 | 621,804 | +0 | 0.15% | 3,678,301 |
| 2024-03-25 | 2024-03-21 | 5.926 | 621,804 | +0 | 0.15% | 3,685,001 |
| 2024-03-22 | 2024-03-20 | 5.916 | 621,804 | +0 | 0.15% | 3,678,301 |
| 2024-03-21 | 2024-03-19 | 5.829 | 621,804 | +0 | 0.15% | 3,624,701 |
| 2024-03-20 | 2024-03-18 | 5.937 | 621,804 | +0 | 0.15% | 3,691,701 |
| 2024-03-19 | 2024-03-15 | 5.959 | 621,804 | +0 | 0.15% | 3,705,101 |
| 2024-03-18 | 2024-03-14 | 5.980 | 621,804 | +0 | 0.15% | 3,718,501 |
| 2024-03-15 | 2024-03-13 | 5.980 | 621,804 | +0 | 0.15% | 3,718,501 |
| 2024-03-14 | 2024-03-12 | 5.969 | 621,804 | +0 | 0.15% | 3,711,801 |
| 2024-03-13 | 2024-03-11 | 5.991 | 621,804 | +0 | 0.15% | 3,725,201 |
| 2024-03-12 | 2024-03-08 | 6.501 | 621,804 | +0 | 0.15% | 4,042,111 |
| 2024-03-11 | 2024-03-07 | 6.478 | 621,804 | +24,015 | 0.15% | 4,028,172 |
| 2024-03-08 | 2024-03-06 | 6.389 | 597,789 | +0 | 0.15% | 3,818,998 |
| 2024-03-07 | 2024-03-05 | 6.355 | 597,789 | +0 | 0.15% | 3,798,898 |
| 2024-03-06 | 2024-03-04 | 6.366 | 597,789 | +0 | 0.15% | 3,805,598 |
| 2024-03-05 | 2024-03-01 | 6.355 | 597,789 | +0 | 0.15% | 3,798,898 |
| 2024-03-04 | 2024-02-29 | 6.400 | 597,789 | +0 | 0.15% | 3,825,698 |
| 2024-03-01 | 2024-02-28 | 6.355 | 597,789 | +0 | 0.15% | 3,798,898 |
| 2024-02-29 | 2024-02-27 | 6.310 | 597,789 | +0 | 0.15% | 3,772,098 |
| 2024-02-28 | 2024-02-26 | 6.467 | 597,789 | +0 | 0.15% | 3,865,898 |
| 2024-02-27 | 2024-02-23 | 6.456 | 597,789 | +0 | 0.15% | 3,859,198 |
| 2024-02-26 | 2024-02-22 | 6.411 | 597,789 | +0 | 0.15% | 3,832,398 |
| 2024-02-23 | 2024-02-21 | 6.400 | 597,789 | +0 | 0.15% | 3,825,698 |
| 2024-02-22 | 2024-02-20 | 6.344 | 597,789 | +0 | 0.15% | 3,792,198 |
| 2024-02-21 | 2024-02-19 | 6.310 | 597,789 | +0 | 0.15% | 3,772,098 |
| 2024-02-20 | 2024-02-16 | 6.220 | 597,789 | +0 | 0.15% | 3,718,498 |
| 2024-02-19 | 2024-02-15 | 6.220 | 597,789 | +0 | 0.15% | 3,718,498 |
| 2024-02-16 | 2024-02-14 | 6.209 | 597,789 | +0 | 0.15% | 3,711,798 |
| 2024-02-15 | 2024-02-09 | 6.220 | 597,789 | +0 | 0.15% | 3,718,498 |
| 2024-02-14 | 2024-02-07 | 6.220 | 597,789 | +0 | 0.15% | 3,718,498 |
| 2024-02-08 | 2024-02-06 | 6.243 | 597,789 | +0 | 0.15% | 3,731,898 |
| 2024-02-07 | 2024-02-05 | 6.209 | 597,789 | +0 | 0.15% | 3,711,798 |
| 2024-02-06 | 2024-02-02 | 6.131 | 597,789 | +0 | 0.15% | 3,664,898 |
| 2024-02-05 | 2024-02-01 | 6.075 | 597,789 | +0 | 0.15% | 3,631,398 |
| 2024-02-02 | 2024-01-31 | 6.153 | 597,789 | +0 | 0.15% | 3,678,298 |
| 2024-02-01 | 2024-01-30 | 6.187 | 597,789 | +0 | 0.15% | 3,698,398 |
| 2024-01-31 | 2024-01-29 | 6.232 | 597,789 | +0 | 0.15% | 3,725,198 |
| 2024-01-30 | 2024-01-26 | 6.243 | 597,789 | +0 | 0.15% | 3,731,898 |
| 2024-01-29 | 2024-01-25 | 6.187 | 597,789 | +0 | 0.15% | 3,698,398 |
| 2024-01-26 | 2024-01-24 | 6.265 | 597,789 | +0 | 0.15% | 3,745,298 |
| 2024-01-25 | 2024-01-23 | 6.232 | 597,789 | +0 | 0.15% | 3,725,198 |
| 2024-01-24 | 2024-01-22 | 6.164 | 597,789 | +0 | 0.15% | 3,684,998 |
| 2024-01-23 | 2024-01-19 | 6.265 | 597,789 | +0 | 0.15% | 3,745,298 |
| 2024-01-22 | 2024-01-18 | 6.310 | 597,789 | +0 | 0.15% | 3,772,098 |
| 2024-01-19 | 2024-01-17 | 6.276 | 597,789 | +0 | 0.15% | 3,751,998 |
| 2024-01-18 | 2024-01-16 | 6.456 | 597,789 | +0 | 0.15% | 3,859,198 |
| 2024-01-17 | 2024-01-15 | 6.501 | 597,789 | +0 | 0.15% | 3,885,998 |
| 2024-01-16 | 2024-01-12 | 6.489 | 597,789 | +0 | 0.15% | 3,879,298 |
| 2024-01-15 | 2024-01-11 | 6.411 | 597,789 | +0 | 0.15% | 3,832,398 |
| 2024-01-12 | 2024-01-10 | 6.400 | 597,789 | +0 | 0.15% | 3,825,698 |
| 2024-01-11 | 2024-01-09 | 6.389 | 597,789 | +0 | 0.15% | 3,818,998 |
| 2024-01-10 | 2024-01-08 | 6.377 | 597,789 | +0 | 0.15% | 3,812,298 |
| 2024-01-09 | 2024-01-05 | 6.467 | 597,789 | +0 | 0.15% | 3,865,898 |
| 2024-01-08 | 2024-01-04 | 6.456 | 597,789 | +0 | 0.15% | 3,859,198 |
| 2024-01-05 | 2024-01-03 | 6.344 | 597,789 | +0 | 0.15% | 3,792,198 |
| 2024-01-04 | 2024-01-02 | 6.344 | 597,789 | +0 | 0.15% | 3,792,198 |
| 2024-01-03 | 2023-12-29 | 6.366 | 597,789 | +0 | 0.15% | 3,805,598 |
| 2024-01-02 | 2023-12-28 | 6.355 | 597,789 | +0 | 0.15% | 3,798,898 |
| 2023-12-29 | 2023-12-27 | 6.310 | 597,789 | +0 | 0.15% | 3,772,098 |
| 2023-12-28 | 2023-12-22 | 6.299 | 597,789 | +0 | 0.15% | 3,765,398 |
| 2023-12-27 | 2023-12-21 | 6.288 | 597,789 | +0 | 0.15% | 3,758,698 |
| 2023-12-22 | 2023-12-20 | 6.288 | 597,789 | +0 | 0.15% | 3,758,698 |
| 2023-12-21 | 2023-12-19 | 6.276 | 597,789 | +0 | 0.15% | 3,751,998 |
| 2023-12-20 | 2023-12-18 | 6.321 | 597,789 | +0 | 0.15% | 3,778,798 |
| 2023-12-19 | 2023-12-15 | 6.288 | 597,789 | +0 | 0.15% | 3,758,698 |
| 2023-12-18 | 2023-12-14 | 6.243 | 597,789 | +0 | 0.15% | 3,731,898 |
| 2023-12-15 | 2023-12-13 | 6.265 | 597,789 | +0 | 0.15% | 3,745,298 |
| 2023-12-14 | 2023-12-12 | 6.176 | 597,789 | +0 | 0.15% | 3,691,698 |
| 2023-12-13 | 2023-12-11 | 6.176 | 597,789 | +0 | 0.15% | 3,691,698 |
| 2023-12-12 | 2023-12-08 | 6.232 | 597,789 | +0 | 0.15% | 3,725,198 |
| 2023-12-11 | 2023-12-07 | 6.220 | 597,789 | +0 | 0.15% | 3,718,498 |
| 2023-12-08 | 2023-12-06 | 6.299 | 597,789 | +0 | 0.15% | 3,765,398 |
| 2023-12-07 | 2023-12-05 | 6.288 | 597,789 | +0 | 0.15% | 3,758,698 |
| 2023-12-06 | 2023-12-04 | 6.310 | 597,789 | +0 | 0.15% | 3,772,098 |
| 2023-12-05 | 2023-12-01 | 6.265 | 597,789 | +0 | 0.15% | 3,745,298 |
| 2023-12-04 | 2023-11-30 | 6.288 | 597,789 | +0 | 0.15% | 3,758,698 |
| 2023-12-01 | 2023-11-29 | 6.321 | 597,789 | +0 | 0.15% | 3,778,798 |
| 2023-11-30 | 2023-11-28 | 6.377 | 597,789 | +0 | 0.15% | 3,812,298 |
| 2023-11-29 | 2023-11-27 | 6.411 | 597,789 | +0 | 0.15% | 3,832,398 |
| 2023-11-28 | 2023-11-24 | 6.400 | 597,789 | +0 | 0.15% | 3,825,698 |
| 2023-11-27 | 2023-11-23 | 6.433 | 597,789 | +0 | 0.15% | 3,845,798 |
| 2023-11-24 | 2023-11-22 | 6.939 | 597,789 | +0 | 0.15% | 4,147,888 |
| 2023-11-23 | 2023-11-21 | 6.915 | 597,789 | +21,328 | 0.15% | 4,133,992 |
| 2023-11-22 | 2023-11-20 | 6.939 | 576,461 | +0 | 0.15% | 3,999,899 |
| 2023-11-21 | 2023-11-17 | 6.904 | 576,461 | +0 | 0.15% | 3,979,799 |
| 2023-11-20 | 2023-11-16 | 6.939 | 576,461 | +0 | 0.15% | 3,999,899 |
| 2023-11-17 | 2023-11-15 | 6.974 | 576,461 | +0 | 0.15% | 4,019,999 |
| 2023-11-16 | 2023-11-14 | 6.939 | 576,461 | +0 | 0.15% | 3,999,899 |
| 2023-11-15 | 2023-11-13 | 6.962 | 576,461 | +0 | 0.15% | 4,013,299 |
| 2023-11-14 | 2023-11-10 | 6.962 | 576,461 | +0 | 0.15% | 4,013,299 |
| 2023-11-13 | 2023-11-09 | 6.915 | 576,461 | +0 | 0.15% | 3,986,499 |
| 2023-11-10 | 2023-11-08 | 6.950 | 576,461 | +0 | 0.15% | 4,006,599 |
| 2023-11-09 | 2023-11-07 | 6.904 | 576,461 | +0 | 0.15% | 3,979,799 |
| 2023-11-08 | 2023-11-06 | 6.950 | 576,461 | +0 | 0.15% | 4,006,599 |
| 2023-11-07 | 2023-11-03 | 6.962 | 576,461 | +0 | 0.15% | 4,013,299 |
| 2023-11-06 | 2023-11-02 | 6.974 | 576,461 | +0 | 0.15% | 4,019,999 |
| 2023-11-03 | 2023-11-01 | 6.776 | 576,461 | +0 | 0.15% | 3,906,099 |
| 2023-11-02 | 2023-10-31 | 6.776 | 576,461 | +0 | 0.15% | 3,906,099 |
| 2023-11-01 | 2023-10-30 | 6.741 | 576,461 | +0 | 0.15% | 3,885,999 |
| 2023-10-31 | 2023-10-27 | 6.706 | 576,461 | +0 | 0.15% | 3,865,899 |
| 2023-10-30 | 2023-10-26 | 6.660 | 576,461 | +0 | 0.15% | 3,839,099 |
| 2023-10-27 | 2023-10-25 | 6.648 | 576,461 | +0 | 0.15% | 3,832,399 |
| 2023-10-26 | 2023-10-24 | 6.567 | 576,461 | +0 | 0.15% | 3,785,499 |
| 2023-10-25 | 2023-10-20 | 6.660 | 576,461 | +0 | 0.15% | 3,839,099 |
| 2023-10-24 | 2023-10-19 | 6.683 | 576,461 | +0 | 0.15% | 3,852,499 |
| 2023-10-20 | 2023-10-18 | 6.718 | 576,461 | +0 | 0.15% | 3,872,599 |
| 2023-10-19 | 2023-10-17 | 6.741 | 576,461 | +0 | 0.15% | 3,885,999 |
| 2023-10-18 | 2023-10-16 | 6.741 | 576,461 | -51,623 | 0.15% | 3,885,999 |
| 2023-03-09 | 2023-03-07 | 7.516 | 628,084 | +24,940 | 0.16% | 4,720,749 |
| 2023-01-12 | 2023-01-10 | 6.826 | 603,144 | -33,049 | 0.16% | 4,117,198 |
| 2022-10-21 | 2022-10-19 | 6.444 | 636,193 | +30,361 | 0.17% | 4,099,539 |
| 2022-09-15 | 2022-09-13 | 6.914 | 605,832 | -70,812 | 0.17% | 4,188,797 |
| 2022-09-14 | 2022-09-09 | 6.825 | 676,644 | -40,127 | 0.19% | 4,618,200 |
| 2022-06-01 | 2022-05-30 | 6.978 | 716,771 | -31,471 | 0.20% | 5,001,393 |
| 2022-05-31 | 2022-05-27 | 6.965 | 748,242 | -102,284 | 0.21% | 5,211,477 |
| 2022-05-27 | 2022-05-25 | 6.698 | 850,526 | -55,075 | 0.24% | 5,696,871 |
| 2022-05-26 | 2022-05-24 | 6.673 | 905,601 | -19,670 | 0.26% | 6,042,747 |
| 2022-05-24 | 2022-05-20 | 6.495 | 925,271 | -47,995 | 0.26% | 6,009,358 |
| 2022-05-20 | 2022-05-18 | 6.482 | 973,266 | -39,340 | 0.27% | 6,308,701 |
| 2022-05-13 | 2022-05-11 | 6.431 | 1,012,606 | -39,339 | 0.29% | 6,512,222 |
| 2022-03-10 | 2022-03-08 | 7.452 | 1,051,945 | +38,236 | 0.30% | 7,838,977 |
| 2021-11-24 | 2021-11-22 | 8.980 | 1,013,709 | +25,070 | 0.30% | 9,102,799 |
| 2021-10-11 | 2021-10-07 | 9.764 | 988,639 | -14,789 | 0.30% | 9,653,138 |
| 2021-10-07 | 2021-10-05 | 9.642 | 1,003,428 | -73,945 | 0.30% | 9,675,408 |
| 2021-10-05 | 2021-09-30 | 9.345 | 1,077,373 | -221,834 | 0.32% | 10,067,872 |
| 2021-10-04 | 2021-09-29 | 8.723 | 1,299,207 | -66,550 | 0.39% | 11,332,654 |
| 2021-06-21 | 2021-06-17 | 9.304 | 1,365,757 | -14,789 | 0.41% | 12,707,363 |
| 2021-06-18 | 2021-06-16 | 8.777 | 1,380,546 | -2,957 | 0.41% | 12,116,833 |
| 2021-06-17 | 2021-06-15 | 8.493 | 1,383,503 | -85,037 | 0.42% | 11,749,877 |
| 2021-06-16 | 2021-06-11 | 8.547 | 1,468,540 | -121,269 | 0.44% | 12,551,523 |
| 2021-06-15 | 2021-06-10 | 9.615 | 1,589,809 | -225,531 | 0.48% | 15,286,502 |
| 2021-06-11 | 2021-06-09 | 9.372 | 1,815,340 | -133,100 | 0.55% | 17,013,152 |
| 2021-06-10 | 2021-06-08 | 11.847 | 1,948,440 | -36,972 | 0.59% | 23,082,599 |
| 2021-06-09 | 2021-06-07 | 11.968 | 1,985,412 | -99,826 | 0.60% | 23,762,245 |
| 2021-06-04 | 2021-06-02 | 11.279 | 2,085,238 | -46,585 | 0.63% | 23,518,804 |
| 2021-06-03 | 2021-06-01 | 10.887 | 2,131,823 | -36,972 | 0.64% | 23,208,153 |
| 2021-06-02 | 2021-05-31 | 10.575 | 2,168,795 | -88,734 | 0.65% | 22,936,060 |
| 2021-05-31 | 2021-05-27 | 10.143 | 2,257,529 | -103,522 | 0.68% | 22,897,505 |
| 2021-05-26 | 2021-05-24 | 9.412 | 2,361,051 | -59,156 | 0.71% | 22,223,280 |
| 2021-05-25 | 2021-05-21 | 9.196 | 2,420,207 | -99,825 | 0.73% | 22,256,403 |
| 2021-05-24 | 2021-05-20 | 8.790 | 2,520,032 | -107,219 | 0.76% | 22,152,002 |
| 2021-05-21 | 2021-05-18 | 8.412 | 2,627,251 | -62,853 | 0.79% | 22,099,656 |
| 2021-05-12 | 2021-05-10 | 8.060 | 2,690,104 | -116,833 | 0.81% | 21,682,477 |
| 2021-03-11 | 2021-03-09 | 7.053 | 2,806,937 | +164,212 | 0.84% | 19,796,496 |
| 2021-03-10 | 2021-03-08 | 7.168 | 2,642,725 | -39,683 | 0.84% | 18,942,037 |
| 2021-03-09 | 2021-03-05 | 7.182 | 2,682,408 | -78,669 | 0.86% | 19,265,000 |
| 2021-03-08 | 2021-03-04 | 6.895 | 2,761,077 | -90,504 | 0.88% | 19,036,799 |
| 2021-03-05 | 2021-03-03 | 6.593 | 2,851,581 | -150,377 | 0.91% | 18,800,637 |
| 2021-03-03 | 2021-03-01 | 6.248 | 3,001,958 | -501,254 | 0.96% | 18,757,201 |
| 2020-12-23 | 2020-12-21 | 4.984 | 3,503,212 | -26,455 | 1.12% | 17,461,038 |
| 2020-11-24 | 2020-11-20 | 5.545 | 3,529,667 | +137,743 | 1.13% | 19,573,543 |
| 2020-07-07 | 2020-07-03 | 4.664 | 3,391,924 | -60,881 | 1.13% | 15,818,398 |
| 2020-04-03 | 2020-04-01 | 4.783 | 3,452,805 | -109,050 | 1.15% | 16,515,200 |
| 2020-03-10 | 2020-03-06 | 5.958 | 3,561,855 | +121,255 | 1.18% | 21,219,775 |
| 2019-12-11 | 2019-12-09 | 5.960 | 3,440,600 | +46,312 | 1.18% | 20,507,560 |
| 2019-08-12 | 2019-08-08 | 4.922 | 3,394,288 | -12,516 | 1.21% | 16,705,919 |
| 2019-08-08 | 2019-08-06 | 4.842 | 3,406,804 | -68,837 | 1.21% | 16,495,320 |
| 2019-08-07 | 2019-08-05 | 4.890 | 3,475,641 | -15,019 | 1.23% | 16,995,240 |
| 2019-03-08 | 2019-03-06 | 5.949 | 3,490,660 | +96,591 | 1.24% | 20,767,009 |
| 2019-01-03 | 2018-12-31 | 5.374 | 3,394,069 | -29,207 | 1.24% | 18,240,060 |
| 2018-12-04 | 2018-11-30 | 5.666 | 3,423,276 | +136,726 | 1.25% | 19,396,767 |
| 2018-11-26 | 2018-11-22 | 5.735 | 3,286,550 | -23,367 | 1.25% | 18,847,098 |
| 2018-11-22 | 2018-11-20 | 5.786 | 3,309,917 | -71,853 | 1.26% | 19,151,079 |
| 2018-10-24 | 2018-10-22 | 5.255 | 3,381,770 | -23,367 | 1.29% | 17,772,228 |
| 2018-10-15 | 2018-10-11 | 5.290 | 3,405,137 | -23,367 | 1.30% | 18,011,609 |
| 2018-10-05 | 2018-10-03 | 5.700 | 3,428,504 | -5,842 | 1.30% | 19,543,769 |
| 2018-10-04 | 2018-10-02 | 5.426 | 3,434,346 | -11,683 | 1.31% | 18,636,431 |
| 2018-10-03 | 2018-09-28 | 5.221 | 3,446,029 | -28,625 | 1.31% | 17,991,949 |
| 2018-10-02 | 2018-09-27 | 5.101 | 3,474,654 | -47,318 | 1.32% | 17,725,042 |
| 2018-08-15 | 2018-08-13 | 4.622 | 3,521,972 | -11,683 | 1.34% | 16,278,302 |
| 2018-06-05 | 2018-06-01 | 4.639 | 3,533,655 | -29,209 | 1.34% | 16,392,790 |
| 2018-06-04 | 2018-05-31 | 4.656 | 3,562,864 | -17,525 | 1.36% | 16,589,282 |
| 2018-05-30 | 2018-05-28 | 4.742 | 3,580,389 | -29,793 | 1.36% | 16,977,331 |
| 2018-05-29 | 2018-05-25 | 4.759 | 3,610,182 | -110,408 | 1.37% | 17,180,402 |
| 2018-05-28 | 2018-05-24 | 4.588 | 3,720,590 | -55,496 | 1.42% | 17,068,920 |
| 2018-05-25 | 2018-05-23 | 4.690 | 3,776,086 | -112,745 | 1.44% | 17,711,359 |
| 2018-05-24 | 2018-05-21 | 4.314 | 3,888,831 | -122,677 | 1.48% | 16,775,638 |
| 2018-05-23 | 2018-05-18 | 4.245 | 4,011,508 | -150,716 | 1.53% | 17,030,162 |
| 2018-05-21 | 2018-05-17 | 4.262 | 4,162,224 | -11,683 | 1.58% | 17,741,251 |
| 2018-05-18 | 2018-05-16 | 4.297 | 4,173,907 | -43,813 | 1.59% | 17,933,949 |
| 2018-05-17 | 2018-05-15 | 4.245 | 4,217,720 | -413,594 | 1.60% | 17,905,599 |
| 2018-05-16 | 2018-05-14 | 4.245 | 4,631,314 | -365,107 | 1.76% | 19,661,441 |
| 2018-05-15 | 2018-05-11 | 4.245 | 4,996,421 | -75,942 | 1.90% | 21,211,440 |
| 2018-05-14 | 2018-05-10 | 4.245 | 5,072,363 | -42,061 | 1.93% | 21,533,838 |
| 2018-05-10 | 2018-05-08 | 4.245 | 5,114,424 | -553,210 | 1.95% | 21,712,401 |
| 2018-05-09 | 2018-05-07 | 4.280 | 5,667,634 | -379,712 | 2.16% | 24,254,998 |
| 2018-05-08 | 2018-05-04 | 4.194 | 6,047,346 | -101,646 | 2.30% | 25,362,400 |
| 2018-05-07 | 2018-05-03 | 4.160 | 6,148,992 | -28,624 | 2.34% | 25,578,180 |
| 2018-05-04 | 2018-05-02 | 4.177 | 6,177,616 | -59,002 | 2.35% | 25,802,998 |
| 2018-05-03 | 2018-04-30 | 4.194 | 6,236,618 | -25,703 | 2.37% | 26,156,201 |
| 2018-05-02 | 2018-04-27 | 4.125 | 6,262,321 | -105,151 | 2.38% | 25,835,199 |
| 2018-04-30 | 2018-04-26 | 4.177 | 6,367,472 | -12,852 | 2.42% | 26,595,999 |
| 2018-04-26 | 2018-04-24 | 4.245 | 6,380,324 | -10,515 | 2.43% | 27,086,560 |
| 2018-04-25 | 2018-04-23 | 4.228 | 6,390,839 | -160,063 | 2.43% | 27,021,800 |
| 2018-04-10 | 2018-04-06 | 4.228 | 6,550,902 | -5,842 | 2.49% | 27,698,579 |
| 2018-03-12 | 2018-03-08 | 4.588 | 6,556,744 | +196,702 | 2.49% | 30,084,949 |
| 2018-02-08 | 2018-02-06 | 4.059 | 6,360,042 | -16,999 | 2.49% | 25,815,202 |
| 2018-01-22 | 2018-01-18 | 4.341 | 6,377,041 | -84,997 | 2.50% | 27,684,840 |
| 2017-12-22 | 2017-12-20 | 4.359 | 6,462,038 | -1,444,949 | 2.53% | 28,167,880 |
| 2017-12-04 | 2017-11-30 | 4.647 | 7,906,987 | +250,182 | 3.10% | 36,745,347 |
| 2017-11-17 | 2017-11-15 | 4.684 | 7,656,805 | -54,872 | 3.10% | 35,861,781 |
| 2017-11-03 | 2017-11-01 | 4.684 | 7,711,677 | -75,174 | 3.12% | 36,118,782 |
| 2017-10-31 | 2017-10-27 | 4.702 | 7,786,851 | -57,067 | 3.15% | 36,612,781 |
| 2017-10-26 | 2017-10-24 | 4.665 | 7,843,918 | -41,153 | 3.18% | 36,595,202 |
| 2017-10-16 | 2017-10-12 | 4.665 | 7,885,071 | -6,585 | 3.19% | 36,787,198 |
| 2017-09-28 | 2017-09-26 | 4.483 | 7,891,656 | -27,436 | 3.20% | 35,379,720 |
| 2017-09-26 | 2017-09-22 | 4.538 | 7,919,092 | -153,092 | 3.21% | 35,935,681 |
| 2017-09-25 | 2017-09-21 | 4.593 | 8,072,184 | -139,923 | 3.27% | 37,071,720 |
| 2017-09-21 | 2017-09-19 | 4.611 | 8,212,107 | +6,585 | 3.33% | 37,863,980 |
| 2017-09-11 | 2017-09-07 | 4.738 | 8,205,522 | -38,959 | 3.32% | 38,880,398 |
| 2017-09-08 | 2017-09-06 | 4.738 | 8,244,481 | -63,652 | 3.34% | 39,064,998 |
| 2017-09-06 | 2017-09-04 | 4.647 | 8,308,133 | -1,646 | 3.36% | 38,609,552 |
| 2017-09-05 | 2017-09-01 | 4.647 | 8,309,779 | -32,923 | 3.37% | 38,617,201 |
| 2017-09-04 | 2017-08-31 | 4.593 | 8,342,702 | -17,010 | 3.38% | 38,314,081 |
| 2017-09-01 | 2017-08-30 | 4.593 | 8,359,712 | -10,426 | 3.39% | 38,392,200 |
| 2017-07-12 | 2017-07-10 | 4.319 | 8,370,138 | -82,307 | 3.39% | 36,151,982 |
| 2017-06-28 | 2017-06-26 | 4.337 | 8,452,445 | -76,821 | 3.42% | 36,661,519 |
| 2017-05-19 | 2017-05-17 | 4.429 | 8,529,266 | -8,231 | 3.45% | 37,771,921 |
| 2017-05-11 | 2017-05-09 | 4.465 | 8,537,497 | -21,948 | 3.46% | 38,119,552 |
| 2017-03-22 | 2017-03-20 | 4.611 | 8,559,445 | -272,713 | 3.47% | 39,465,469 |
| 2017-03-21 | 2017-03-17 | 4.684 | 8,832,158 | -4,938 | 3.58% | 41,366,721 |
| 2017-03-13 | 2017-03-09 | 4.731 | 8,837,096 | -69,139 | 3.58% | 41,812,424 |
| 2017-03-10 | 2017-03-08 | 4.713 | 8,906,235 | +261,533 | 3.61% | 41,972,332 |
| 2017-02-27 | 2017-02-23 | 4.713 | 8,644,702 | -10,653 | 3.61% | 40,739,808 |
| 2017-02-22 | 2017-02-20 | 4.544 | 8,655,355 | -15,978 | 3.61% | 39,327,422 |
| 2017-02-08 | 2017-02-06 | 4.544 | 8,671,333 | -26,630 | 3.62% | 39,400,022 |
| 2016-12-05 | 2016-12-01 | 4.971 | 8,697,963 | -67,641 | 3.63% | 43,237,919 |
| 2016-12-02 | 2016-11-30 | 4.971 | 8,765,604 | +323,125 | 3.66% | 43,574,165 |
| 2016-10-19 | 2016-10-17 | 4.757 | 8,442,479 | -21,545 | 3.66% | 40,157,518 |
| 2016-10-18 | 2016-10-14 | 4.835 | 8,464,024 | -9,234 | 3.67% | 40,919,999 |
| 2016-10-17 | 2016-10-13 | 4.874 | 8,473,258 | -92,847 | 3.67% | 41,295,002 |
| 2016-10-14 | 2016-10-12 | 4.815 | 8,566,105 | -20,006 | 3.71% | 41,246,528 |
| 2016-10-13 | 2016-10-11 | 4.893 | 8,586,111 | -5,130 | 3.72% | 42,012,378 |
| 2016-10-07 | 2016-10-05 | 4.854 | 8,591,241 | -5,130 | 3.72% | 41,702,520 |
| 2016-09-27 | 2016-09-23 | 4.737 | 8,596,371 | -10,259 | 3.72% | 40,721,941 |
| 2016-09-23 | 2016-09-21 | 4.659 | 8,606,630 | -10,260 | 3.73% | 40,099,419 |
| 2016-08-24 | 2016-08-22 | 4.250 | 8,616,890 | -15,389 | 3.73% | 36,619,642 |
| 2016-08-22 | 2016-08-18 | 4.250 | 8,632,279 | -20,006 | 3.74% | 36,685,041 |
| 2016-06-15 | 2016-06-13 | 3.957 | 8,652,285 | -205,188 | 3.75% | 34,240,012 |
| 2016-06-14 | 2016-06-10 | 3.977 | 8,857,473 | -76,946 | 3.84% | 35,224,680 |
| 2016-06-02 | 2016-05-31 | 3.957 | 8,934,419 | -25,648 | 3.87% | 35,356,511 |
| 2016-05-25 | 2016-05-23 | 3.860 | 8,960,067 | +25,648 | 3.88% | 34,584,659 |
| 2016-05-19 | 2016-05-17 | 4.152 | 8,934,419 | -51,297 | 3.87% | 37,098,211 |
| 2016-05-16 | 2016-05-12 | 4.191 | 8,985,716 | -102,594 | 3.89% | 37,661,551 |
| 2016-05-13 | 2016-05-11 | 4.094 | 9,088,310 | -102,594 | 3.94% | 37,205,700 |
| 2016-05-09 | 2016-05-05 | 4.133 | 9,190,904 | -46,168 | 3.98% | 37,984,039 |
| 2016-05-04 | 2016-04-29 | 4.269 | 9,237,072 | +5,130 | 4.00% | 39,435,331 |
| 2016-04-21 | 2016-04-19 | 4.230 | 9,231,942 | -26,162 | 4.00% | 39,053,490 |
| 2016-04-20 | 2016-04-18 | 4.133 | 9,258,104 | +16,928 | 4.01% | 38,261,762 |
| 2016-04-19 | 2016-04-15 | 4.094 | 9,241,176 | +34,370 | 4.00% | 37,831,502 |
| 2016-04-14 | 2016-04-12 | 4.074 | 9,206,806 | -51,298 | 3.99% | 37,511,318 |
| 2016-04-01 | 2016-03-30 | 4.213 | 9,258,104 | +243,396 | 4.01% | 39,001,120 |
| 2016-03-30 | 2016-03-24 | 4.093 | 9,014,708 | -10,018 | 4.00% | 36,895,898 |
| 2016-03-23 | 2016-03-21 | 4.312 | 9,024,726 | -2,329,559 | 4.00% | 38,918,881 |
| 2016-03-22 | 2016-03-18 | 4.412 | 11,354,285 | -51,590 | 5.04% | 50,098,489 |
| 2016-03-21 | 2016-03-17 | 4.412 | 11,405,875 | -177,810 | 5.06% | 50,326,120 |
| 2016-03-18 | 2016-03-16 | 4.512 | 11,583,685 | -180,314 | 5.14% | 52,267,020 |
| 2016-03-17 | 2016-03-15 | 4.213 | 11,763,999 | +1,307,278 | 5.22% | 49,557,569 |
| 2016-03-16 | 2016-03-14 | 4.133 | 10,456,721 | -73,628 | 4.64% | 43,215,389 |
| 2016-03-11 | 2016-03-09 | 3.853 | 10,530,349 | -110,192 | 4.67% | 40,576,318 |
| 2016-03-08 | 2016-03-04 | 3.873 | 10,640,541 | -190,332 | 4.72% | 41,213,358 |
| 2016-03-04 | 2016-03-02 | 3.873 | 10,830,873 | -49,086 | 4.81% | 41,950,559 |
| 2016-03-02 | 2016-02-29 | 3.913 | 10,879,959 | -51,089 | 4.83% | 42,575,121 |
| 2016-03-01 | 2016-02-26 | 3.893 | 10,931,048 | -25,043 | 4.85% | 42,556,801 |
| 2016-02-29 | 2016-02-25 | 3.813 | 10,956,091 | -50,088 | 4.86% | 41,779,339 |
| 2016-02-26 | 2016-02-24 | 3.893 | 11,006,179 | -28,048 | 4.88% | 42,849,301 |
| 2016-02-25 | 2016-02-23 | 3.973 | 11,034,227 | +24,542 | 4.90% | 43,839,698 |
| 2016-02-24 | 2016-02-22 | 3.813 | 11,009,685 | +12,021 | 4.88% | 41,983,711 |
| 2016-02-18 | 2016-02-16 | 3.793 | 10,997,664 | +15,026 | 4.88% | 41,718,301 |
| 2016-02-11 | 2016-02-04 | 3.753 | 10,982,638 | -40,069 | 4.87% | 41,222,762 |
| 2016-01-27 | 2016-01-25 | 3.674 | 11,022,707 | -25,044 | 4.89% | 40,492,878 |
| 2016-01-25 | 2016-01-21 | 3.414 | 11,047,751 | +25,044 | 4.90% | 37,717,470 |
| 2016-01-21 | 2016-01-19 | 3.813 | 11,022,707 | +35,061 | 4.89% | 42,033,368 |
| 2016-01-18 | 2016-01-14 | 3.454 | 10,987,646 | -3,006 | 4.87% | 37,951,009 |
| 2016-01-15 | 2016-01-13 | 3.454 | 10,990,652 | -23,040 | 4.88% | 37,961,392 |
| 2016-01-14 | 2016-01-12 | 3.354 | 11,013,692 | +111,695 | 4.89% | 36,941,521 |
| 2016-01-13 | 2016-01-11 | 3.354 | 10,901,997 | +26,546 | 4.84% | 36,566,880 |
| 2016-01-12 | 2016-01-08 | 3.494 | 10,875,451 | +15,527 | 4.83% | 37,997,751 |
| 2016-01-11 | 2016-01-07 | 3.454 | 10,859,924 | +183,821 | 4.82% | 37,509,861 |
| 2016-01-08 | 2016-01-06 | 3.554 | 10,676,103 | -1,002 | 4.74% | 37,940,698 |
| 2016-01-07 | 2016-01-05 | 3.594 | 10,677,105 | -5,009 | 4.74% | 38,370,599 |
| 2016-01-06 | 2016-01-04 | 3.694 | 10,682,114 | +100,175 | 4.74% | 39,454,950 |
| 2016-01-05 | 2015-12-31 | 3.813 | 10,581,939 | +20,035 | 4.69% | 40,352,569 |
| 2015-12-29 | 2015-12-24 | 3.873 | 10,561,904 | -20,035 | 4.69% | 40,908,778 |
| 2015-12-28 | 2015-12-22 | 4.033 | 10,581,939 | -50,088 | 4.69% | 42,676,539 |
| 2015-12-23 | 2015-12-21 | 3.614 | 10,632,027 | +30,053 | 4.72% | 38,420,871 |
| 2015-12-21 | 2015-12-17 | 3.474 | 10,601,974 | +25,043 | 4.70% | 36,830,579 |
| 2015-12-18 | 2015-12-16 | 3.634 | 10,576,931 | -30,052 | 4.69% | 38,432,941 |
| 2015-12-17 | 2015-12-15 | 3.694 | 10,606,983 | +262,958 | 4.71% | 39,177,450 |
| 2015-12-16 | 2015-12-14 | 4.013 | 10,344,025 | +322,061 | 4.59% | 41,510,521 |
| 2015-12-15 | 2015-12-11 | 4.173 | 10,021,964 | +1,684,936 | 4.45% | 41,818,812 |
| 2015-12-14 | 2015-12-10 | 4.113 | 8,337,028 | 3.70% | 34,288,702 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy