History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.790 | 3,000 | +0 | 0.00% | 17,370 |
| 2025-10-13 | 2025-10-09 | 5.760 | 3,000 | +0 | 0.00% | 17,280 |
| 2025-10-10 | 2025-10-08 | 5.720 | 3,000 | +0 | 0.00% | 17,160 |
| 2025-10-09 | 2025-10-06 | 5.700 | 3,000 | +0 | 0.00% | 17,100 |
| 2025-10-08 | 2025-10-03 | 5.700 | 3,000 | +0 | 0.00% | 17,100 |
| 2025-10-06 | 2025-10-02 | 5.750 | 3,000 | +0 | 0.00% | 17,250 |
| 2025-10-03 | 2025-09-30 | 5.680 | 3,000 | +0 | 0.00% | 17,040 |
| 2025-10-02 | 2025-09-29 | 5.640 | 3,000 | +0 | 0.00% | 16,920 |
| 2025-09-30 | 2025-09-26 | 5.900 | 3,000 | +0 | 0.00% | 17,700 |
| 2025-09-29 | 2025-09-25 | 5.910 | 3,000 | +0 | 0.00% | 17,730 |
| 2025-09-26 | 2025-09-24 | 5.930 | 3,000 | +0 | 0.00% | 17,790 |
| 2025-09-25 | 2025-09-23 | 5.930 | 3,000 | +0 | 0.00% | 17,790 |
| 2025-09-24 | 2025-09-22 | 5.930 | 3,000 | +0 | 0.00% | 17,790 |
| 2025-09-23 | 2025-09-19 | 5.930 | 3,000 | +0 | 0.00% | 17,790 |
| 2025-09-22 | 2025-09-18 | 5.920 | 3,000 | +0 | 0.00% | 17,760 |
| 2025-09-19 | 2025-09-17 | 5.930 | 3,000 | +0 | 0.00% | 17,790 |
| 2025-09-18 | 2025-09-16 | 5.940 | 3,000 | +0 | 0.00% | 17,820 |
| 2025-09-17 | 2025-09-15 | 5.910 | 3,000 | +0 | 0.00% | 17,730 |
| 2025-09-16 | 2025-09-12 | 5.930 | 3,000 | +0 | 0.00% | 17,790 |
| 2025-09-15 | 2025-09-11 | 5.960 | 3,000 | +0 | 0.00% | 17,880 |
| 2025-09-12 | 2025-09-10 | 5.960 | 3,000 | +0 | 0.00% | 17,880 |
| 2025-09-11 | 2025-09-09 | 5.940 | 3,000 | +0 | 0.00% | 17,820 |
| 2025-09-10 | 2025-09-08 | 5.990 | 3,000 | +0 | 0.00% | 17,970 |
| 2025-09-09 | 2025-09-05 | 6.010 | 3,000 | +0 | 0.00% | 18,030 |
| 2025-09-08 | 2025-09-04 | 5.900 | 3,000 | +0 | 0.00% | 17,700 |
| 2025-09-05 | 2025-09-03 | 5.990 | 3,000 | +0 | 0.00% | 17,970 |
| 2025-09-04 | 2025-09-02 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2025-09-03 | 2025-09-01 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2025-09-02 | 2025-08-29 | 6.010 | 3,000 | +0 | 0.00% | 18,030 |
| 2025-09-01 | 2025-08-28 | 6.020 | 3,000 | +0 | 0.00% | 18,060 |
| 2025-08-29 | 2025-08-27 | 6.010 | 3,000 | +0 | 0.00% | 18,030 |
| 2025-08-28 | 2025-08-26 | 6.020 | 3,000 | +0 | 0.00% | 18,060 |
| 2025-08-27 | 2025-08-25 | 6.010 | 3,000 | +0 | 0.00% | 18,030 |
| 2025-08-26 | 2025-08-22 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2025-08-25 | 2025-08-21 | 5.960 | 3,000 | +0 | 0.00% | 17,880 |
| 2025-08-22 | 2025-08-20 | 5.930 | 3,000 | +0 | 0.00% | 17,790 |
| 2025-08-21 | 2025-08-19 | 5.960 | 3,000 | +0 | 0.00% | 17,880 |
| 2025-08-20 | 2025-08-18 | 6.040 | 3,000 | +0 | 0.00% | 18,120 |
| 2025-08-19 | 2025-08-15 | 5.950 | 3,000 | +0 | 0.00% | 17,850 |
| 2025-08-18 | 2025-08-14 | 5.930 | 3,000 | +0 | 0.00% | 17,790 |
| 2025-08-15 | 2025-08-13 | 5.920 | 3,000 | +0 | 0.00% | 17,760 |
| 2025-08-14 | 2025-08-12 | 5.880 | 3,000 | +0 | 0.00% | 17,640 |
| 2025-08-13 | 2025-08-11 | 5.900 | 3,000 | +0 | 0.00% | 17,700 |
| 2025-08-12 | 2025-08-08 | 5.900 | 3,000 | +0 | 0.00% | 17,700 |
| 2025-08-11 | 2025-08-07 | 5.900 | 3,000 | +0 | 0.00% | 17,700 |
| 2025-08-08 | 2025-08-06 | 5.890 | 3,000 | +0 | 0.00% | 17,670 |
| 2025-08-07 | 2025-08-05 | 5.860 | 3,000 | +0 | 0.00% | 17,580 |
| 2025-08-06 | 2025-08-04 | 5.860 | 3,000 | +0 | 0.00% | 17,580 |
| 2025-08-05 | 2025-08-01 | 5.860 | 3,000 | +0 | 0.00% | 17,580 |
| 2025-08-04 | 2025-07-31 | 5.840 | 3,000 | +0 | 0.00% | 17,520 |
| 2025-08-01 | 2025-07-30 | 5.850 | 3,000 | +0 | 0.00% | 17,550 |
| 2025-07-31 | 2025-07-29 | 5.820 | 3,000 | +0 | 0.00% | 17,460 |
| 2025-07-30 | 2025-07-28 | 5.790 | 3,000 | +0 | 0.00% | 17,370 |
| 2025-07-29 | 2025-07-25 | 5.760 | 3,000 | +0 | 0.00% | 17,280 |
| 2025-07-28 | 2025-07-24 | 5.790 | 3,000 | +0 | 0.00% | 17,370 |
| 2025-07-25 | 2025-07-23 | 5.800 | 3,000 | +0 | 0.00% | 17,400 |
| 2025-07-24 | 2025-07-22 | 5.780 | 3,000 | +0 | 0.00% | 17,340 |
| 2025-07-23 | 2025-07-21 | 5.770 | 3,000 | +0 | 0.00% | 17,310 |
| 2025-07-22 | 2025-07-18 | 5.760 | 3,000 | +0 | 0.00% | 17,280 |
| 2025-07-21 | 2025-07-17 | 5.780 | 3,000 | +0 | 0.00% | 17,340 |
| 2025-07-18 | 2025-07-16 | 5.770 | 3,000 | +0 | 0.00% | 17,310 |
| 2025-07-17 | 2025-07-15 | 5.740 | 3,000 | +0 | 0.00% | 17,220 |
| 2025-07-16 | 2025-07-14 | 5.730 | 3,000 | +0 | 0.00% | 17,190 |
| 2025-07-15 | 2025-07-11 | 5.710 | 3,000 | +0 | 0.00% | 17,130 |
| 2025-07-14 | 2025-07-10 | 5.710 | 3,000 | +0 | 0.00% | 17,130 |
| 2025-07-11 | 2025-07-09 | 5.740 | 3,000 | +0 | 0.00% | 17,220 |
| 2025-07-10 | 2025-07-08 | 5.710 | 3,000 | +0 | 0.00% | 17,130 |
| 2025-07-09 | 2025-07-07 | 5.720 | 3,000 | +0 | 0.00% | 17,160 |
| 2025-07-08 | 2025-07-04 | 5.700 | 3,000 | +0 | 0.00% | 17,100 |
| 2025-07-07 | 2025-07-03 | 5.700 | 3,000 | +0 | 0.00% | 17,100 |
| 2025-07-04 | 2025-07-02 | 5.720 | 3,000 | +0 | 0.00% | 17,160 |
| 2025-07-03 | 2025-06-30 | 5.700 | 3,000 | +0 | 0.00% | 17,100 |
| 2025-07-02 | 2025-06-27 | 5.700 | 3,000 | +0 | 0.00% | 17,100 |
| 2025-06-30 | 2025-06-26 | 5.660 | 3,000 | +0 | 0.00% | 16,980 |
| 2025-06-27 | 2025-06-25 | 5.690 | 3,000 | +0 | 0.00% | 17,070 |
| 2025-06-26 | 2025-06-24 | 5.640 | 3,000 | +0 | 0.00% | 16,920 |
| 2025-06-25 | 2025-06-23 | 5.630 | 3,000 | +0 | 0.00% | 16,890 |
| 2025-06-24 | 2025-06-20 | 5.640 | 3,000 | +0 | 0.00% | 16,920 |
| 2025-06-23 | 2025-06-19 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2025-06-20 | 2025-06-18 | 5.680 | 3,000 | +0 | 0.00% | 17,040 |
| 2025-06-19 | 2025-06-17 | 5.640 | 3,000 | +0 | 0.00% | 16,920 |
| 2025-06-18 | 2025-06-16 | 5.670 | 3,000 | +0 | 0.00% | 17,010 |
| 2025-06-17 | 2025-06-13 | 5.650 | 3,000 | +0 | 0.00% | 16,950 |
| 2025-06-16 | 2025-06-12 | 5.610 | 3,000 | +0 | 0.00% | 16,830 |
| 2025-06-13 | 2025-06-11 | 5.570 | 3,000 | +0 | 0.00% | 16,710 |
| 2025-06-12 | 2025-06-10 | 5.560 | 3,000 | +0 | 0.00% | 16,680 |
| 2025-06-11 | 2025-06-09 | 5.570 | 3,000 | +0 | 0.00% | 16,710 |
| 2025-06-10 | 2025-06-06 | 5.590 | 3,000 | +0 | 0.00% | 16,770 |
| 2025-06-09 | 2025-06-05 | 5.570 | 3,000 | +0 | 0.00% | 16,710 |
| 2025-06-06 | 2025-06-04 | 5.580 | 3,000 | +0 | 0.00% | 16,740 |
| 2025-06-05 | 2025-06-03 | 5.560 | 3,000 | +0 | 0.00% | 16,680 |
| 2025-06-04 | 2025-06-02 | 5.550 | 3,000 | +0 | 0.00% | 16,650 |
| 2025-06-03 | 2025-05-30 | 5.560 | 3,000 | +0 | 0.00% | 16,680 |
| 2025-06-02 | 2025-05-29 | 5.560 | 3,000 | +0 | 0.00% | 16,680 |
| 2025-05-30 | 2025-05-28 | 5.560 | 3,000 | +0 | 0.00% | 16,680 |
| 2025-05-29 | 2025-05-27 | 5.590 | 3,000 | +0 | 0.00% | 16,770 |
| 2025-05-28 | 2025-05-26 | 5.520 | 3,000 | +0 | 0.00% | 16,560 |
| 2025-05-27 | 2025-05-23 | 5.570 | 3,000 | +0 | 0.00% | 16,710 |
| 2025-05-26 | 2025-05-22 | 5.520 | 3,000 | +0 | 0.00% | 16,560 |
| 2025-05-23 | 2025-05-21 | 5.530 | 3,000 | +0 | 0.00% | 16,590 |
| 2025-05-22 | 2025-05-20 | 5.570 | 3,000 | +0 | 0.00% | 16,710 |
| 2025-05-21 | 2025-05-19 | 5.520 | 3,000 | +0 | 0.00% | 16,560 |
| 2025-05-20 | 2025-05-16 | 5.570 | 3,000 | +0 | 0.00% | 16,710 |
| 2025-05-19 | 2025-05-15 | 5.550 | 3,000 | -7,000 | 0.00% | 16,650 |
| 2025-05-14 | 2025-05-12 | 5.570 | 10,000 | +1,000 | 0.00% | 55,700 |
| 2025-05-12 | 2025-05-08 | 5.530 | 9,000 | +2,000 | 0.00% | 49,770 |
| 2025-05-08 | 2025-05-06 | 5.540 | 7,000 | +1,000 | 0.00% | 38,780 |
| 2025-05-07 | 2025-05-02 | 5.520 | 6,000 | +3,000 | 0.00% | 33,120 |
| 2025-05-02 | 2025-04-29 | 5.520 | 3,000 | +1,000 | 0.00% | 16,560 |
| 2025-04-30 | 2025-04-28 | 5.530 | 2,000 | +1,000 | 0.00% | 11,060 |
| 2025-03-13 | 2025-03-11 | 6.070 | 1,000 | +36 | 0.00% | 6,070 |
| 2024-11-28 | 2024-11-26 | 6.239 | 964 | +36 | 0.00% | 6,014 |
| 2024-03-11 | 2024-03-07 | 6.478 | 928 | +36 | 0.00% | 6,012 |
| 2024-01-05 | 2024-01-03 | 6.344 | 892 | -1,785 | 0.00% | 5,659 |
| 2023-12-20 | 2023-12-18 | 6.321 | 2,677 | -8,922 | 0.00% | 16,922 |
| 2023-12-05 | 2023-12-01 | 6.265 | 11,599 | +1,785 | 0.00% | 72,671 |
| 2023-11-23 | 2023-11-21 | 6.915 | 9,814 | +350 | 0.00% | 67,868 |
| 2023-10-25 | 2023-10-20 | 6.660 | 9,464 | +4,302 | 0.00% | 63,028 |
| 2023-07-11 | 2023-07-07 | 7.032 | 5,162 | +860 | 0.00% | 36,298 |
| 2023-06-30 | 2023-06-28 | 6.985 | 4,302 | +1,721 | 0.00% | 30,050 |
| 2023-05-23 | 2023-05-19 | 6.997 | 2,581 | -5,163 | 0.00% | 18,059 |
| 2023-03-16 | 2023-03-14 | 6.985 | 7,744 | +861 | 0.00% | 54,093 |
| 2023-03-09 | 2023-03-07 | 7.516 | 6,883 | +273 | 0.00% | 51,733 |
| 2023-03-08 | 2023-03-06 | 7.577 | 6,610 | +826 | 0.00% | 50,082 |
| 2022-10-21 | 2022-10-19 | 6.444 | 5,784 | +276 | 0.00% | 37,271 |
| 2022-10-12 | 2022-10-10 | 6.482 | 5,508 | +787 | 0.00% | 35,703 |
| 2022-09-08 | 2022-09-06 | 6.812 | 4,721 | +787 | 0.00% | 32,162 |
| 2022-08-25 | 2022-08-23 | 6.457 | 3,934 | -787 | 0.00% | 25,400 |
| 2022-08-10 | 2022-08-08 | 6.380 | 4,721 | -1,573 | 0.00% | 30,121 |
| 2022-08-05 | 2022-08-03 | 6.380 | 6,294 | -2,361 | 0.00% | 40,158 |
| 2022-08-04 | 2022-08-02 | 6.444 | 8,655 | -3,934 | 0.00% | 55,772 |
| 2022-08-03 | 2022-08-01 | 6.533 | 12,589 | -6,294 | 0.00% | 82,242 |
| 2022-08-01 | 2022-07-28 | 6.507 | 18,883 | -6,294 | 0.01% | 122,879 |
| 2022-07-28 | 2022-07-26 | 6.507 | 25,177 | -5,508 | 0.01% | 163,837 |
| 2022-07-25 | 2022-07-21 | 6.533 | 30,685 | -2,360 | 0.01% | 200,460 |
| 2022-07-22 | 2022-07-20 | 6.507 | 33,045 | -2,361 | 0.01% | 215,037 |
| 2022-07-19 | 2022-07-15 | 6.444 | 35,406 | -2,360 | 0.01% | 228,151 |
| 2022-07-15 | 2022-07-13 | 6.533 | 37,766 | -2,361 | 0.01% | 246,719 |
| 2022-07-11 | 2022-07-07 | 6.546 | 40,127 | -1,573 | 0.01% | 262,653 |
| 2022-07-08 | 2022-07-06 | 6.533 | 41,700 | -2,361 | 0.01% | 272,419 |
| 2022-07-06 | 2022-07-04 | 6.558 | 44,061 | -1,573 | 0.01% | 288,963 |
| 2022-06-28 | 2022-06-24 | 6.673 | 45,634 | -2,361 | 0.01% | 304,499 |
| 2022-06-22 | 2022-06-20 | 6.558 | 47,995 | -786 | 0.01% | 314,763 |
| 2022-06-16 | 2022-06-14 | 6.660 | 48,781 | -3,147 | 0.01% | 324,878 |
| 2022-03-10 | 2022-03-08 | 7.452 | 51,928 | +1,887 | 0.01% | 386,962 |
| 2022-03-01 | 2022-02-25 | 7.597 | 50,041 | -6,824 | 0.01% | 380,160 |
| 2022-02-04 | 2022-01-27 | 7.782 | 56,865 | +2,275 | 0.02% | 442,502 |
| 2022-01-17 | 2022-01-13 | 7.808 | 54,590 | +3,033 | 0.02% | 426,239 |
| 2022-01-14 | 2022-01-12 | 7.795 | 51,557 | +9,856 | 0.02% | 401,877 |
| 2021-11-24 | 2021-11-22 | 8.980 | 41,701 | +1,031 | 0.01% | 374,462 |
| 2021-11-19 | 2021-11-17 | 9.074 | 40,670 | +2,219 | 0.01% | 369,054 |
| 2021-05-28 | 2021-05-26 | 9.399 | 38,451 | +1,479 | 0.01% | 361,398 |
| 2021-03-25 | 2021-03-23 | 6.627 | 36,972 | -3,698 | 0.01% | 244,998 |
| 2021-03-11 | 2021-03-09 | 7.053 | 40,670 | +2,380 | 0.01% | 286,833 |
| 2021-03-10 | 2021-03-08 | 7.168 | 38,290 | +3,481 | 0.01% | 274,448 |
| 2021-02-19 | 2021-02-17 | 5.616 | 34,809 | -9,747 | 0.01% | 195,498 |
| 2021-02-16 | 2021-02-09 | 5.042 | 44,556 | -9,050 | 0.01% | 224,640 |
| 2021-02-10 | 2021-02-08 | 5.027 | 53,606 | -3,481 | 0.02% | 269,498 |
| 2020-11-24 | 2020-11-20 | 5.545 | 57,087 | +2,227 | 0.02% | 316,572 |
| 2020-11-20 | 2020-11-18 | 5.501 | 54,860 | +669 | 0.02% | 301,763 |
| 2020-10-15 | 2020-10-12 | 5.067 | 54,191 | +4,015 | 0.02% | 274,592 |
| 2020-10-08 | 2020-10-06 | 5.157 | 50,176 | +4,014 | 0.02% | 258,748 |
| 2020-10-07 | 2020-10-05 | 5.127 | 46,162 | +8,028 | 0.02% | 236,669 |
| 2020-08-19 | 2020-08-17 | 4.574 | 38,134 | -1,338 | 0.01% | 174,420 |
| 2020-05-27 | 2020-05-25 | 4.604 | 39,472 | +4,683 | 0.01% | 181,720 |
| 2020-05-06 | 2020-05-04 | 4.858 | 34,789 | +4,683 | 0.01% | 169,000 |
| 2020-03-23 | 2020-03-19 | 4.484 | 30,106 | -27,430 | 0.01% | 135,001 |
| 2020-03-11 | 2020-03-09 | 5.818 | 57,536 | +9,367 | 0.02% | 334,758 |
| 2020-03-10 | 2020-03-06 | 5.958 | 48,169 | +1,639 | 0.02% | 286,967 |
| 2020-02-26 | 2020-02-24 | 5.710 | 46,530 | -1,938 | 0.02% | 265,683 |
| 2019-12-11 | 2019-12-09 | 5.960 | 48,468 | +1,534 | 0.02% | 288,892 |
| 2019-11-15 | 2019-11-13 | 5.353 | 46,934 | +8,135 | 0.02% | 251,248 |
| 2019-11-14 | 2019-11-12 | 5.529 | 38,799 | +626 | 0.01% | 214,520 |
| 2019-10-08 | 2019-10-03 | 4.826 | 38,173 | +626 | 0.01% | 184,219 |
| 2019-06-12 | 2019-06-10 | 5.002 | 37,547 | -13,142 | 0.01% | 187,798 |
| 2019-05-22 | 2019-05-20 | 5.145 | 50,689 | +626 | 0.02% | 260,820 |
| 2019-05-08 | 2019-05-06 | 5.321 | 50,063 | +626 | 0.02% | 266,399 |
| 2019-04-03 | 2019-04-01 | 5.705 | 49,437 | +6,257 | 0.02% | 282,027 |
| 2019-04-01 | 2019-03-28 | 5.641 | 43,180 | +3,755 | 0.02% | 243,573 |
| 2019-03-13 | 2019-03-11 | 5.609 | 39,425 | -1,251 | 0.01% | 221,131 |
| 2019-03-11 | 2019-03-07 | 5.999 | 40,676 | +1,251 | 0.01% | 244,000 |
| 2019-03-08 | 2019-03-06 | 5.949 | 39,425 | +1,091 | 0.01% | 234,551 |
| 2019-01-31 | 2019-01-29 | 5.621 | 38,334 | -608 | 0.01% | 215,461 |
| 2019-01-29 | 2019-01-25 | 5.588 | 38,942 | +608 | 0.01% | 217,598 |
| 2018-12-13 | 2018-12-11 | 5.341 | 38,334 | -2,434 | 0.01% | 204,751 |
| 2018-12-11 | 2018-12-07 | 5.341 | 40,768 | +609 | 0.01% | 217,751 |
| 2018-12-04 | 2018-11-30 | 5.666 | 40,159 | +1,604 | 0.01% | 227,547 |
| 2018-11-21 | 2018-11-19 | 5.683 | 38,555 | +2,336 | 0.01% | 219,118 |
| 2018-11-20 | 2018-11-16 | 5.615 | 36,219 | -15,772 | 0.01% | 203,362 |
| 2018-11-06 | 2018-11-02 | 5.221 | 51,991 | +1,168 | 0.02% | 271,449 |
| 2018-11-01 | 2018-10-30 | 5.050 | 50,823 | +2,921 | 0.02% | 256,650 |
| 2018-10-29 | 2018-10-25 | 5.050 | 47,902 | +584 | 0.02% | 241,900 |
| 2018-10-25 | 2018-10-23 | 5.153 | 47,318 | +2,337 | 0.02% | 243,810 |
| 2018-10-24 | 2018-10-22 | 5.255 | 44,981 | +4,673 | 0.02% | 236,389 |
| 2018-10-19 | 2018-10-16 | 5.255 | 40,308 | +8,763 | 0.02% | 211,831 |
| 2018-09-19 | 2018-09-17 | 4.690 | 31,545 | +2,921 | 0.01% | 147,959 |
| 2018-08-10 | 2018-08-08 | 4.622 | 28,624 | -3,505 | 0.01% | 132,298 |
| 2018-08-09 | 2018-08-07 | 4.639 | 32,129 | -3,505 | 0.01% | 149,048 |
| 2018-03-12 | 2018-03-08 | 4.588 | 35,634 | +1,069 | 0.01% | 163,503 |
| 2017-12-04 | 2017-11-30 | 4.647 | 34,565 | +1,093 | 0.01% | 160,630 |
| 2017-09-20 | 2017-09-18 | 4.593 | 33,472 | +7,682 | 0.01% | 153,721 |
| 2017-08-04 | 2017-08-02 | 4.392 | 25,790 | +1,646 | 0.01% | 113,271 |
| 2017-06-26 | 2017-06-22 | 4.319 | 24,144 | +8,231 | 0.01% | 104,282 |
| 2017-06-13 | 2017-06-09 | 4.337 | 15,913 | +7,682 | 0.01% | 69,021 |
| 2017-06-09 | 2017-06-07 | 4.447 | 8,231 | +7,682 | 0.00% | 36,601 |
| 2017-03-10 | 2017-03-08 | 4.713 | 549 | +16 | 0.00% | 2,587 |
| 2017-03-09 | 2017-03-07 | 4.731 | 533 | +533 | 0.00% | 2,522 |
| 2015-12-14 | 2015-12-10 | 4.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy