History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.790 0 +0
2025-10-13 2025-10-09 5.760 0 +0
2025-10-10 2025-10-08 5.720 0 +0
2025-10-09 2025-10-06 5.700 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.750 0 +0
2025-10-03 2025-09-30 5.680 0 +0
2025-10-02 2025-09-29 5.640 0 +0
2025-09-30 2025-09-26 5.900 0 +0
2025-09-29 2025-09-25 5.910 0 +0
2025-09-26 2025-09-24 5.930 0 +0
2025-09-25 2025-09-23 5.930 0 +0
2025-09-24 2025-09-22 5.930 0 +0
2025-09-23 2025-09-19 5.930 0 +0
2025-09-22 2025-09-18 5.920 0 +0
2025-09-19 2025-09-17 5.930 0 +0
2025-09-18 2025-09-16 5.940 0 +0
2025-09-17 2025-09-15 5.910 0 +0
2025-09-16 2025-09-12 5.930 0 +0
2025-09-15 2025-09-11 5.960 0 +0
2025-09-12 2025-09-10 5.960 0 +0
2025-09-11 2025-09-09 5.940 0 +0
2025-09-10 2025-09-08 5.990 0 +0
2025-09-09 2025-09-05 6.010 0 +0
2025-09-08 2025-09-04 5.900 0 +0
2025-09-05 2025-09-03 5.990 0 +0
2025-09-04 2025-09-02 6.000 0 +0
2025-09-03 2025-09-01 6.000 0 +0
2025-09-02 2025-08-29 6.010 0 +0
2025-09-01 2025-08-28 6.020 0 +0
2025-08-29 2025-08-27 6.010 0 +0
2025-08-28 2025-08-26 6.020 0 +0
2025-08-27 2025-08-25 6.010 0 +0
2025-08-26 2025-08-22 6.000 0 +0
2025-08-25 2025-08-21 5.960 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.960 0 +0
2025-08-20 2025-08-18 6.040 0 +0
2025-08-19 2025-08-15 5.950 0 +0
2025-08-18 2025-08-14 5.930 0 +0
2025-08-15 2025-08-13 5.920 0 +0
2025-08-14 2025-08-12 5.880 0 +0
2025-08-13 2025-08-11 5.900 0 +0
2025-08-12 2025-08-08 5.900 0 +0
2025-08-11 2025-08-07 5.900 0 +0
2025-08-08 2025-08-06 5.890 0 +0
2025-08-07 2025-08-05 5.860 0 +0
2025-08-06 2025-08-04 5.860 0 +0
2025-08-05 2025-08-01 5.860 0 +0
2025-08-04 2025-07-31 5.840 0 +0
2025-08-01 2025-07-30 5.850 0 +0
2025-07-31 2025-07-29 5.820 0 +0
2025-07-30 2025-07-28 5.790 0 +0
2025-07-29 2025-07-25 5.760 0 +0
2025-07-28 2025-07-24 5.790 0 +0
2025-07-25 2025-07-23 5.800 0 +0
2025-07-24 2025-07-22 5.780 0 +0
2025-07-23 2025-07-21 5.770 0 +0
2025-07-22 2025-07-18 5.760 0 +0
2025-07-21 2025-07-17 5.780 0 +0
2025-07-18 2025-07-16 5.770 0 +0
2025-07-17 2025-07-15 5.740 0 +0
2025-07-16 2025-07-14 5.730 0 +0
2025-07-15 2025-07-11 5.710 0 +0
2025-07-14 2025-07-10 5.710 0 +0
2025-07-11 2025-07-09 5.740 0 +0
2025-07-10 2025-07-08 5.710 0 +0
2025-07-09 2025-07-07 5.720 0 +0
2025-07-08 2025-07-04 5.700 0 +0
2025-07-07 2025-07-03 5.700 0 +0
2025-07-04 2025-07-02 5.720 0 +0
2025-07-03 2025-06-30 5.700 0 +0
2025-07-02 2025-06-27 5.700 0 +0
2025-06-30 2025-06-26 5.660 0 +0
2025-06-27 2025-06-25 5.690 0 +0
2025-06-26 2025-06-24 5.640 0 +0
2025-06-25 2025-06-23 5.630 0 +0
2025-06-24 2025-06-20 5.640 0 +0
2025-06-23 2025-06-19 5.600 0 +0
2025-06-20 2025-06-18 5.680 0 +0
2025-06-19 2025-06-17 5.640 0 +0
2025-06-18 2025-06-16 5.670 0 +0
2025-06-17 2025-06-13 5.650 0 +0
2025-06-16 2025-06-12 5.610 0 +0
2025-06-13 2025-06-11 5.570 0 +0
2025-06-12 2025-06-10 5.560 0 +0
2025-06-11 2025-06-09 5.570 0 +0
2025-06-10 2025-06-06 5.590 0 +0
2025-06-09 2025-06-05 5.570 0 +0
2025-06-06 2025-06-04 5.580 0 +0
2025-06-05 2025-06-03 5.560 0 +0
2025-06-04 2025-06-02 5.550 0 +0
2025-06-03 2025-05-30 5.560 0 +0
2025-06-02 2025-05-29 5.560 0 +0
2025-05-30 2025-05-28 5.560 0 +0
2025-05-29 2025-05-27 5.590 0 +0
2025-05-28 2025-05-26 5.520 0 +0
2025-05-27 2025-05-23 5.570 0 +0
2025-05-26 2025-05-22 5.520 0 +0
2025-05-23 2025-05-21 5.530 0 +0
2025-05-22 2025-05-20 5.570 0 +0
2025-05-21 2025-05-19 5.520 0 +0
2025-05-20 2025-05-16 5.570 0 +0
2025-05-19 2025-05-15 5.550 0 +0
2025-05-16 2025-05-14 5.550 0 +0
2025-05-15 2025-05-13 5.550 0 +0
2025-05-14 2025-05-12 5.570 0 +0
2025-05-13 2025-05-09 5.550 0 +0
2025-05-12 2025-05-08 5.530 0 +0
2025-05-09 2025-05-07 5.530 0 +0
2025-05-08 2025-05-06 5.540 0 +0
2025-05-07 2025-05-02 5.520 0 +0
2025-05-06 2025-04-30 5.520 0 +0
2025-05-02 2025-04-29 5.520 0 +0
2025-04-30 2025-04-28 5.530 0 +0
2025-04-29 2025-04-25 5.540 0 +0
2025-04-28 2025-04-24 5.500 0 +0
2025-04-25 2025-04-23 5.490 0 +0
2025-04-24 2025-04-22 5.430 0 +0
2025-04-23 2025-04-17 5.430 0 +0
2025-04-22 2025-04-16 5.400 0 +0
2025-04-17 2025-04-15 5.450 0 +0
2025-04-16 2025-04-14 5.440 0 +0
2025-04-15 2025-04-11 5.380 0 +0
2025-04-14 2025-04-10 5.380 0 +0
2025-04-11 2025-04-09 5.360 0 +0
2025-04-10 2025-04-08 5.380 0 +0
2025-04-09 2025-04-07 5.310 0 +0
2025-04-08 2025-04-03 5.530 0 +0
2025-04-07 2025-04-02 5.570 0 +0
2025-04-03 2025-04-01 5.550 0 +0
2025-04-02 2025-03-31 5.530 0 +0
2025-04-01 2025-03-28 5.530 0 +0
2025-03-31 2025-03-27 5.600 0 +0
2025-03-28 2025-03-26 5.610 0 +0
2025-03-27 2025-03-25 5.580 0 +0
2025-03-26 2025-03-24 5.580 0 +0
2025-03-25 2025-03-21 5.560 0 +0
2025-03-24 2025-03-20 5.630 0 +0
2025-03-21 2025-03-19 5.600 0 +0
2025-03-20 2025-03-18 5.580 0 +0
2025-03-19 2025-03-17 5.570 0 +0
2025-03-18 2025-03-14 5.650 0 +0
2025-03-17 2025-03-13 5.600 0 +0
2025-03-14 2025-03-12 6.029 0 +0
2025-03-13 2025-03-11 6.070 0 +0
2025-03-12 2025-03-10 5.967 0 +0
2025-03-11 2025-03-07 5.967 0 +0
2025-03-10 2025-03-06 5.956 0 +0
2025-03-07 2025-03-05 5.956 0 +0
2025-03-06 2025-03-04 5.915 0 +0
2025-03-05 2025-03-03 5.967 0 +0
2025-03-04 2025-02-28 5.873 0 +0
2025-03-03 2025-02-27 5.863 0 +0
2025-02-28 2025-02-26 5.904 0 +0
2025-02-27 2025-02-25 5.863 0 +0
2025-02-26 2025-02-24 5.863 0 +0
2025-02-25 2025-02-21 5.853 0 +0
2025-02-24 2025-02-20 5.915 0 +0
2025-02-21 2025-02-19 5.884 0 +0
2025-02-20 2025-02-18 5.904 0 +0
2025-02-19 2025-02-17 5.894 0 +0
2025-02-18 2025-02-14 5.915 0 +0
2025-02-17 2025-02-13 5.894 0 +0
2025-02-14 2025-02-12 5.915 0 +0
2025-02-13 2025-02-11 5.894 0 +0
2025-02-12 2025-02-10 5.925 0 +0
2025-02-11 2025-02-07 5.915 0 +0
2025-02-10 2025-02-06 5.987 0 +0
2025-02-07 2025-02-05 5.904 0 +0
2025-02-06 2025-02-04 5.915 0 +0
2025-02-05 2025-02-03 5.853 0 +0
2025-02-04 2025-01-28 5.853 0 +0
2025-02-03 2025-01-24 5.863 0 +0
2025-01-27 2025-01-23 5.842 0 +0
2025-01-24 2025-01-22 5.853 0 +0
2025-01-23 2025-01-21 5.811 0 +0
2025-01-22 2025-01-20 5.790 0 +0
2025-01-21 2025-01-17 5.770 0 +0
2025-01-20 2025-01-16 5.811 0 +0
2025-01-17 2025-01-15 5.811 0 +0
2025-01-16 2025-01-14 5.853 0 +0
2025-01-15 2025-01-13 5.770 0 +0
2025-01-14 2025-01-10 5.770 0 +0
2025-01-13 2025-01-09 5.811 0 +0
2025-01-10 2025-01-08 5.790 0 +0
2025-01-09 2025-01-07 5.780 0 +0
2025-01-08 2025-01-06 5.801 0 +0
2025-01-07 2025-01-03 5.790 0 +0
2025-01-06 2025-01-02 5.790 0 +0
2025-01-03 2024-12-31 5.811 0 +0
2025-01-02 2024-12-27 5.801 0 +0
2024-12-30 2024-12-24 5.790 0 +0
2024-12-27 2024-12-20 5.770 0 +0
2024-12-23 2024-12-19 5.790 0 +0
2024-12-20 2024-12-18 5.759 0 +0
2024-12-19 2024-12-17 5.780 0 +0
2024-12-18 2024-12-16 5.811 0 +0
2024-12-17 2024-12-13 5.801 0 +0
2024-12-16 2024-12-12 5.811 0 +0
2024-12-13 2024-12-11 5.873 0 +0
2024-12-12 2024-12-10 5.842 0 +0
2024-12-11 2024-12-09 5.884 0 +0
2024-12-10 2024-12-06 5.884 0 +0
2024-12-09 2024-12-05 5.863 0 +0
2024-12-06 2024-12-04 5.842 0 +0
2024-12-05 2024-12-03 5.842 0 +0
2024-12-04 2024-12-02 5.832 0 +0
2024-12-03 2024-11-29 5.811 0 +0
2024-12-02 2024-11-28 5.780 0 +0
2024-11-29 2024-11-27 6.239 0 +0
2024-11-28 2024-11-26 6.239 0 +0
2024-11-27 2024-11-25 6.293 0 +0
2024-11-26 2024-11-22 6.228 0 +0
2024-11-25 2024-11-21 6.228 0 +0
2024-11-22 2024-11-20 6.239 0 +0
2024-11-21 2024-11-19 6.239 0 +0
2024-11-20 2024-11-18 6.217 0 +0
2024-11-19 2024-11-15 6.206 0 +0
2024-11-18 2024-11-14 6.250 0 -2,267,481
2024-11-15 2024-11-13 6.260 2,267,481 -7,424 0.54% 14,195,191
2024-11-14 2024-11-12 6.239 2,274,905 -3,712 0.54% 14,192,643
2024-11-13 2024-11-11 6.271 2,278,617 -4,641 0.55% 14,289,459
2024-11-12 2024-11-08 6.271 2,283,258 -2,784 0.55% 14,318,563
2024-11-11 2024-11-07 6.239 2,286,042 -4,640 0.55% 14,262,125
2024-11-08 2024-11-06 6.271 2,290,682 -1,856 0.55% 14,365,120
2024-11-07 2024-11-05 6.260 2,292,538 -4,641 0.55% 14,352,057
2024-11-06 2024-11-04 6.250 2,297,179 +928 0.55% 14,356,358
2024-11-01 2024-10-30 6.250 2,296,251 -2,784 0.55% 14,350,559
2024-10-29 2024-10-25 6.228 2,299,035 +6,497 0.55% 14,318,413
2024-10-28 2024-10-24 6.239 2,292,538 +928 0.55% 14,302,652
2024-10-25 2024-10-23 6.303 2,291,610 +8,352 0.55% 14,445,016
2024-10-24 2024-10-22 6.228 2,283,258 +6,497 0.55% 14,220,154
2024-10-23 2024-10-21 6.260 2,276,761 +5,568 0.55% 14,253,287
2024-10-22 2024-10-18 6.250 2,271,193 +12,993 0.54% 14,193,957
2024-10-18 2024-10-16 6.185 2,258,200 +928 0.54% 13,966,763
2024-10-17 2024-10-15 6.174 2,257,272 +928 0.54% 13,936,701
2024-10-16 2024-10-14 6.228 2,256,344 +34,338 0.54% 14,052,533
2024-10-15 2024-10-10 6.271 2,222,006 +6,497 0.53% 13,934,445
2024-10-14 2024-10-09 6.142 2,215,509 -1,856 0.53% 13,607,234
2024-10-10 2024-10-08 6.206 2,217,365 -9,281 0.53% 13,761,987
2024-10-09 2024-10-07 6.411 2,226,646 +64,037 0.53% 14,275,443
2024-10-08 2024-10-04 6.303 2,162,609 +12,993 0.52% 13,631,867
2024-10-07 2024-10-03 6.271 2,149,616 +8,352 0.51% 13,480,479
2024-10-04 2024-10-02 6.185 2,141,264 +21,346 0.51% 13,243,524
2024-10-03 2024-09-30 6.196 2,119,918 +9,280 0.51% 13,134,344
2024-10-02 2024-09-27 6.250 2,110,638 +15,777 0.51% 13,190,559
2024-09-30 2024-09-26 6.185 2,094,861 +3,713 0.50% 12,956,526
2024-09-27 2024-09-25 6.056 2,091,148 +5,568 0.50% 12,663,173
2024-09-26 2024-09-24 6.034 2,085,580 +3,712 0.50% 12,584,511
2024-09-23 2024-09-19 5.905 2,081,868 -23,201 0.50% 12,292,924
2024-09-20 2024-09-17 5.916 2,105,069 -2,784 0.50% 12,452,603
2024-09-19 2024-09-16 5.851 2,107,853 -4,641 0.50% 12,332,798
2024-09-17 2024-09-13 5.829 2,112,494 -3,712 0.51% 12,314,427
2024-09-16 2024-09-12 5.786 2,116,206 -4,640 0.51% 12,244,856
2024-09-13 2024-09-11 5.808 2,120,846 -5,569 0.51% 12,317,409
2024-09-12 2024-09-10 5.819 2,126,415 -4,640 0.51% 12,372,665
2024-09-11 2024-09-09 5.797 2,131,055 -5,568 0.51% 12,353,738
2024-09-09 2024-09-04 5.786 2,136,623 -3,713 0.51% 12,362,994
2024-09-03 2024-08-30 5.851 2,140,336 -1,856 0.51% 12,522,852
2024-08-28 2024-08-26 5.883 2,142,192 -1,856 0.51% 12,602,958
2024-08-27 2024-08-23 5.862 2,144,048 -1,856 0.51% 12,567,673
2024-08-26 2024-08-22 5.829 2,145,904 -3,712 0.51% 12,509,185
2024-08-23 2024-08-21 5.883 2,149,616 -2,785 0.51% 12,646,635
2024-08-22 2024-08-20 5.916 2,152,401 -2,784 0.52% 12,732,597
2024-08-21 2024-08-19 5.851 2,155,185 -928 0.52% 12,609,732
2024-08-20 2024-08-16 5.872 2,156,113 -3,712 0.52% 12,661,626
2024-08-19 2024-08-15 5.916 2,159,825 -3,712 0.52% 12,776,514
2024-08-16 2024-08-14 5.797 2,163,537 -2,785 0.52% 12,542,037
2024-08-15 2024-08-13 5.797 2,166,322 -4,640 0.52% 12,558,181
2024-08-14 2024-08-12 5.786 2,170,962 -2,784 0.52% 12,561,687
2024-08-13 2024-08-09 5.797 2,173,746 -2,784 0.52% 12,601,218
2024-08-12 2024-08-08 5.808 2,176,530 -3,713 0.52% 12,640,809
2024-08-09 2024-08-07 5.797 2,180,243 -3,712 0.52% 12,638,881
2024-08-08 2024-08-06 5.786 2,183,955 -3,712 0.52% 12,636,868
2024-08-07 2024-08-05 5.786 2,187,667 -4,640 0.52% 12,658,346
2024-08-06 2024-08-02 5.862 2,192,307 -2,785 0.52% 12,850,551
2024-08-05 2024-08-01 5.883 2,195,092 -928 0.53% 12,914,180
2024-08-02 2024-07-31 5.894 2,196,020 -3,712 0.53% 12,943,302
2024-08-01 2024-07-30 5.916 2,199,732 -2,784 0.53% 13,012,585
2024-07-31 2024-07-29 5.969 2,202,516 -3,712 0.53% 13,147,716
2024-07-30 2024-07-26 5.872 2,206,228 -2,785 0.53% 12,955,923
2024-07-29 2024-07-25 5.862 2,209,013 -5,568 0.53% 12,948,475
2024-07-26 2024-07-24 5.883 2,214,581 -3,712 0.53% 13,028,838
2024-07-25 2024-07-23 5.959 2,218,293 -3,713 0.53% 13,217,993
2024-07-24 2024-07-22 5.969 2,222,006 -9,280 0.53% 13,264,059
2024-07-23 2024-07-19 5.980 2,231,286 -2,784 0.53% 13,343,498
2024-07-22 2024-07-18 5.991 2,234,070 -22,274 0.53% 13,384,219
2024-07-19 2024-07-17 5.991 2,256,344 -8,353 0.54% 13,517,662
2024-07-18 2024-07-16 6.013 2,264,697 -7,423 0.54% 13,616,509
2024-07-17 2024-07-15 6.023 2,272,120 -2,784 0.54% 13,685,622
2024-07-16 2024-07-12 6.023 2,274,904 -7,425 0.54% 13,702,391
2024-07-15 2024-07-11 5.991 2,282,329 -6,533 0.55% 13,673,337
2024-07-12 2024-07-10 6.013 2,288,862 -2,785 0.55% 13,761,801
2024-07-11 2024-07-09 6.023 2,291,647 -1,856 0.55% 13,803,239
2024-07-08 2024-07-04 6.056 2,293,503 -2,784 0.55% 13,888,556
2024-07-05 2024-07-03 6.023 2,296,287 -928 0.55% 13,831,187
2024-07-04 2024-07-02 6.034 2,297,215 -2,784 0.55% 13,861,529
2024-07-03 2024-06-28 6.056 2,299,999 -1,856 0.55% 13,927,893
2024-07-02 2024-06-27 6.045 2,301,855 -1,856 0.55% 13,914,330
2024-06-28 2024-06-26 6.066 2,303,711 -1,857 0.55% 13,975,194
2024-06-27 2024-06-25 6.088 2,305,568 -928 0.55% 14,036,145
2024-06-26 2024-06-24 6.077 2,306,496 -928 0.55% 14,016,942
2024-06-25 2024-06-21 6.120 2,307,424 -2,784 0.55% 14,122,032
2024-06-24 2024-06-20 6.120 2,310,208 -928 0.55% 14,139,071
2024-06-21 2024-06-19 6.120 2,311,136 -928 0.55% 14,144,751
2024-06-20 2024-06-18 6.109 2,312,064 -928 0.55% 14,125,518
2024-06-19 2024-06-17 6.131 2,312,992 -928 0.55% 14,181,033
2024-06-18 2024-06-14 6.120 2,313,920 -1,856 0.55% 14,161,790
2024-06-17 2024-06-13 6.163 2,315,776 -1,856 0.55% 14,272,960
2024-06-14 2024-06-12 6.142 2,317,632 -1,857 0.55% 14,234,453
2024-06-13 2024-06-11 6.163 2,319,489 -928 0.56% 14,295,844
2024-06-11 2024-06-06 6.120 2,320,417 -928 0.56% 14,201,553
2024-06-07 2024-06-05 6.142 2,321,345 -4,640 0.56% 14,257,258
2024-06-06 2024-06-04 6.099 2,325,985 +4,640 0.56% 14,185,505
2024-06-05 2024-06-03 6.099 2,321,345 -928 0.56% 14,157,207
2024-06-04 2024-05-31 6.088 2,322,273 +3,713 0.56% 14,137,844
2024-06-03 2024-05-30 6.131 2,318,560 -1 0.56% 14,215,170
2024-05-31 2024-05-29 6.163 2,318,561 -1 0.56% 14,290,125
2024-05-30 2024-05-28 6.163 2,318,562 +7,424 0.56% 14,290,131
2024-05-29 2024-05-27 6.217 2,311,138 -7,424 0.55% 14,368,888
2024-05-27 2024-05-23 6.196 2,318,562 -3,713 0.56% 14,365,079
2024-05-24 2024-05-22 6.250 2,322,275 +8,353 0.56% 14,513,197
2024-05-23 2024-05-21 6.314 2,313,922 -6,496 0.55% 14,610,591
2024-05-22 2024-05-20 6.314 2,320,418 +5,568 0.56% 14,651,608
2024-05-21 2024-05-17 6.185 2,314,850 -928 0.55% 14,317,138
2024-05-20 2024-05-16 6.131 2,315,778 +7,424 0.55% 14,198,114
2024-05-17 2024-05-14 5.948 2,308,354 +928 0.55% 13,729,760
2024-05-14 2024-05-10 5.916 2,307,426 -928 0.55% 13,649,652
2024-05-13 2024-05-09 5.883 2,308,354 -1,856 0.55% 13,580,524
2024-05-10 2024-05-08 5.840 2,310,210 +1,856 0.55% 13,491,872
2024-05-07 2024-05-03 5.872 2,308,354 -2,784 0.55% 13,555,651
2024-05-06 2024-05-02 5.819 2,311,138 -928 0.55% 13,447,486
2024-05-02 2024-04-29 5.916 2,312,066 -2,784 0.55% 13,677,100
2024-04-30 2024-04-26 5.862 2,314,850 -928 0.55% 13,568,856
2024-04-26 2024-04-24 5.840 2,315,778 -3,712 0.55% 13,524,390
2024-04-25 2024-04-23 5.829 2,319,490 -2,785 0.56% 13,521,075
2024-04-24 2024-04-22 5.819 2,322,275 -928 0.56% 13,512,287
2024-04-23 2024-04-19 5.840 2,323,203 -2,783 0.56% 13,567,752
2024-04-19 2024-04-17 5.840 2,325,986 -4,637 0.56% 13,584,005
2024-04-18 2024-04-16 5.819 2,330,623 -10,206 0.56% 13,560,861
2024-04-17 2024-04-15 5.829 2,340,829 -928 0.56% 13,645,467
2024-04-16 2024-04-12 5.840 2,341,757 -929 0.56% 13,676,110
2024-04-15 2024-04-11 5.829 2,342,686 +1,857 0.56% 13,656,293
2024-04-12 2024-04-10 5.862 2,340,829 +2,784 0.56% 13,721,135
2024-04-08 2024-04-03 5.883 2,338,045 -3,712 0.56% 13,755,202
2024-04-05 2024-04-02 5.883 2,341,757 +2,784 0.56% 13,777,040
2024-04-03 2024-03-28 5.872 2,338,973 -1,856 0.56% 13,735,459
2024-04-02 2024-03-27 5.872 2,340,829 -928 0.56% 13,746,358
2024-03-28 2024-03-26 5.894 2,341,757 -6,497 0.56% 13,802,273
2024-03-27 2024-03-25 5.905 2,348,254 -891 0.56% 13,865,869
2024-03-26 2024-03-22 5.916 2,349,145 -5,568 0.56% 13,896,442
2024-03-25 2024-03-21 5.926 2,354,713 +2,784 0.56% 13,954,752
2024-03-18 2024-03-14 5.980 2,351,929 -5,568 0.56% 14,064,965
2024-03-15 2024-03-13 5.980 2,357,497 +6,496 0.56% 14,098,263
2024-03-14 2024-03-12 5.969 2,351,001 -6,496 0.56% 14,034,083
2024-03-13 2024-03-11 5.991 2,357,497 -929 0.56% 14,123,665
2024-03-12 2024-03-08 6.501 2,358,426 +5,569 0.56% 15,331,228
2024-03-11 2024-03-07 6.478 2,352,857 +89,084 0.56% 15,242,284
2024-03-08 2024-03-06 6.389 2,263,773 +892 0.56% 14,462,202
2024-03-06 2024-03-04 6.366 2,262,881 +892 0.56% 14,405,779
2024-03-04 2024-02-29 6.400 2,261,989 +15,168 0.56% 14,476,157
2024-03-01 2024-02-28 6.355 2,246,821 +1,784 0.56% 14,278,357
2024-02-29 2024-02-27 6.310 2,245,037 +8,030 0.56% 14,166,370
2024-02-26 2024-02-22 6.411 2,237,007 +3,569 0.56% 14,341,351
2024-02-23 2024-02-21 6.400 2,233,438 -892 0.56% 14,293,438
2024-02-22 2024-02-20 6.344 2,234,330 +4,461 0.56% 14,173,935
2024-02-21 2024-02-19 6.310 2,229,869 +3,569 0.56% 14,070,659
2024-02-20 2024-02-16 6.220 2,226,300 -3,569 0.55% 13,848,520
2024-02-19 2024-02-15 6.220 2,229,869 -4,461 0.56% 13,870,721
2024-02-16 2024-02-14 6.209 2,234,330 -1,785 0.56% 13,873,428
2024-02-08 2024-02-06 6.243 2,236,115 -3,569 0.56% 13,959,698
2024-02-06 2024-02-02 6.131 2,239,684 -43,718 0.56% 13,730,956
2024-02-02 2024-01-31 6.153 2,283,402 -893 0.57% 14,050,165
2024-01-31 2024-01-29 6.232 2,284,295 -892 0.57% 14,234,875
2024-01-30 2024-01-26 6.243 2,285,187 -4,461 0.57% 14,266,046
2024-01-29 2024-01-25 6.187 2,289,648 +892 0.57% 14,165,584
2024-01-26 2024-01-24 6.265 2,288,756 +4,461 0.57% 14,339,632
2024-01-25 2024-01-23 6.232 2,284,295 -3,569 0.57% 14,234,875
2024-01-24 2024-01-22 6.164 2,287,864 -3,568 0.57% 14,103,262
2024-01-22 2024-01-18 6.310 2,291,432 -2,677 0.57% 14,459,127
2024-01-19 2024-01-17 6.276 2,294,109 -3,569 0.57% 14,398,882
2024-01-18 2024-01-16 6.456 2,297,678 +892 0.57% 14,833,319
2024-01-16 2024-01-12 6.489 2,296,786 +1,785 0.57% 14,904,787
2024-01-15 2024-01-11 6.411 2,295,001 -1,785 0.57% 14,713,148
2023-12-29 2023-12-27 6.310 2,296,786 +892 0.57% 14,492,911
2023-12-27 2023-12-21 6.288 2,295,894 -892 0.57% 14,435,818
2023-12-21 2023-12-19 6.276 2,296,786 -1,784 0.57% 14,415,684
2023-12-20 2023-12-18 6.321 2,298,570 -892 0.57% 14,529,930
2023-12-19 2023-12-15 6.288 2,299,462 -1,785 0.57% 14,458,252
2023-12-18 2023-12-14 6.243 2,301,247 -1,781 0.57% 14,366,306
2023-12-13 2023-12-11 6.176 2,303,028 -4,461 0.57% 14,222,551
2023-12-08 2023-12-06 6.299 2,307,489 -892 0.57% 14,534,585
2023-12-06 2023-12-04 6.310 2,308,381 -3,565 0.57% 14,566,076
2023-12-05 2023-12-01 6.265 2,311,946 -6,246 0.58% 14,484,923
2023-12-04 2023-11-30 6.288 2,318,192 -2,677 0.58% 14,576,020
2023-12-01 2023-11-29 6.321 2,320,869 -7,137 0.58% 14,670,889
2023-11-30 2023-11-28 6.377 2,328,006 -17,845 0.58% 14,846,465
2023-11-29 2023-11-27 6.411 2,345,851 -3,569 0.58% 15,039,145
2023-11-28 2023-11-24 6.400 2,349,420 -892 0.59% 15,035,693
2023-11-27 2023-11-23 6.433 2,350,312 -6,246 0.59% 15,120,429
2023-11-24 2023-11-22 6.939 2,356,558 -82,084 0.59% 16,351,487
2023-11-23 2023-11-21 6.915 2,438,642 +86,146 0.61% 16,864,358
2023-11-22 2023-11-20 6.939 2,352,496 -3,438 0.61% 16,323,302
2023-11-17 2023-11-15 6.974 2,355,934 +4 0.61% 16,429,304
2023-11-16 2023-11-14 6.939 2,355,930 -861 0.61% 16,347,130
2023-11-14 2023-11-10 6.962 2,356,791 -2,581 0.61% 16,407,888
2023-11-13 2023-11-09 6.915 2,359,372 -6,019 0.61% 16,316,168
2023-11-10 2023-11-08 6.950 2,365,391 -2,581 0.61% 16,440,269
2023-11-07 2023-11-03 6.962 2,367,972 +2,581 0.61% 16,485,730
2023-11-06 2023-11-02 6.974 2,365,391 +4,302 0.61% 16,495,253
2023-11-03 2023-11-01 6.776 2,361,089 +860 0.61% 15,998,737
2023-11-02 2023-10-31 6.776 2,360,229 -1,721 0.61% 15,992,910
2023-11-01 2023-10-30 6.741 2,361,950 +861 0.61% 15,922,215
2023-10-31 2023-10-27 6.706 2,361,089 +4,302 0.61% 15,834,085
2023-10-30 2023-10-26 6.660 2,356,787 -6,883 0.61% 15,695,666
2023-10-27 2023-10-25 6.648 2,363,670 -4,302 0.61% 15,714,033
2023-10-26 2023-10-24 6.567 2,367,972 -9,465 0.61% 15,549,979
2023-10-25 2023-10-20 6.660 2,377,437 -1,720 0.61% 15,833,190
2023-10-24 2023-10-19 6.683 2,379,157 -7,744 0.61% 15,899,949
2023-10-20 2023-10-18 6.718 2,386,901 -1,721 0.62% 16,034,929
2023-10-18 2023-10-16 6.741 2,388,622 +3,442 0.62% 16,102,015
2023-10-16 2023-10-12 6.683 2,385,180 +4,302 0.62% 15,940,201
2023-10-13 2023-10-11 6.706 2,380,878 +1,721 0.61% 15,966,795
2023-10-12 2023-10-10 6.625 2,379,157 -1,721 0.61% 15,761,689
2023-10-11 2023-10-09 6.625 2,380,878 -1,721 0.61% 15,773,090
2023-10-10 2023-10-06 6.602 2,382,599 -2,581 0.62% 15,729,108
2023-10-09 2023-10-05 6.567 2,385,180 -5,162 0.62% 15,662,980
2023-10-06 2023-10-04 6.602 2,390,342 -4,302 0.62% 15,780,224
2023-10-04 2023-09-29 6.683 2,394,644 -1,721 0.62% 16,003,449
2023-10-03 2023-09-28 6.648 2,396,365 -6,883 0.62% 15,931,394
2023-09-29 2023-09-27 6.776 2,403,248 -3,442 0.62% 16,284,407
2023-09-28 2023-09-26 6.799 2,406,690 -8,600 0.62% 16,363,674
2023-09-25 2023-09-21 6.799 2,415,290 -2,581 0.62% 16,422,147
2023-09-22 2023-09-20 6.834 2,417,871 -861 0.62% 16,524,002
2023-09-21 2023-09-19 6.811 2,418,732 -5,159 0.62% 16,473,662
2023-09-20 2023-09-18 6.799 2,423,891 -4,302 0.63% 16,480,628
2023-09-19 2023-09-15 6.857 2,428,193 -860 0.63% 16,650,988
2023-09-18 2023-09-14 6.857 2,429,053 -3,442 0.63% 16,656,885
2023-09-15 2023-09-13 6.857 2,432,495 -3,441 0.63% 16,680,488
2023-09-14 2023-09-12 6.881 2,435,936 -3,442 0.63% 16,760,709
2023-09-13 2023-09-11 6.915 2,439,378 -1,721 0.63% 16,869,448
2023-09-12 2023-09-07 6.962 2,441,099 +10,326 0.63% 16,994,837
2023-09-11 2023-09-06 6.915 2,430,773 -5,162 0.63% 16,809,940
2023-09-07 2023-09-05 6.950 2,435,935 +1 0.63% 16,930,574
2023-09-06 2023-09-04 6.997 2,435,934 -861 0.63% 17,043,815
2023-09-04 2023-08-30 6.822 2,436,795 -860 0.63% 16,625,009
2023-08-31 2023-08-29 6.741 2,437,655 +2,582 0.63% 16,432,552
2023-08-30 2023-08-28 6.695 2,435,073 -2,581 0.63% 16,301,939
2023-08-29 2023-08-25 6.683 2,437,654 -1,719 0.63% 16,290,886
2023-08-28 2023-08-24 6.706 2,439,373 -2,582 0.63% 16,359,078
2023-08-25 2023-08-23 6.660 2,441,955 -3,439 0.63% 16,262,866
2023-08-24 2023-08-22 6.590 2,445,394 -5,162 0.63% 16,115,237
2023-08-23 2023-08-21 6.578 2,450,556 -10,324 0.63% 16,120,773
2023-08-22 2023-08-18 6.764 2,460,880 -2,580 0.64% 16,646,319
2023-08-21 2023-08-17 6.799 2,463,460 -4,301 0.64% 16,749,667
2023-08-18 2023-08-16 6.950 2,467,761 +861 0.64% 17,151,775
2023-08-17 2023-08-15 6.974 2,466,900 -6,882 0.64% 17,203,135
2023-08-16 2023-08-14 6.857 2,473,782 -1,720 0.64% 16,963,608
2023-08-15 2023-08-11 6.997 2,475,502 -1,720 0.64% 17,320,665
2023-08-14 2023-08-10 6.997 2,477,222 -860 0.64% 17,332,700
2023-08-11 2023-08-09 7.020 2,478,082 -4,301 0.64% 17,396,321
2023-08-10 2023-08-08 6.869 2,482,383 -11,185 0.64% 17,051,440
2023-08-09 2023-08-07 6.892 2,493,568 -69,691 0.64% 17,186,233
2023-08-08 2023-08-04 7.032 2,563,259 -17,208 0.66% 18,024,061
2023-08-07 2023-08-03 7.043 2,580,467 -12,906 0.67% 18,175,055
2023-08-04 2023-08-02 7.043 2,593,373 -4,302 0.67% 18,265,956
2023-08-03 2023-08-01 7.078 2,597,675 -11,185 0.67% 18,386,832
2023-08-01 2023-07-28 7.043 2,608,860 -860 0.67% 18,375,036
2023-07-31 2023-07-27 7.078 2,609,720 -861 0.67% 18,472,088
2023-07-26 2023-07-24 7.055 2,610,581 -1,720 0.67% 18,417,499
2023-07-25 2023-07-21 7.043 2,612,301 -861 0.67% 18,399,272
2023-07-21 2023-07-19 7.043 2,613,162 +2,581 0.67% 18,405,336
2023-07-20 2023-07-18 7.055 2,610,581 -1,720 0.67% 18,417,499
2023-07-18 2023-07-13 7.067 2,612,301 -2,582 0.67% 18,459,995
2023-07-13 2023-07-11 7.008 2,614,883 -32,694 0.68% 18,326,282
2023-07-12 2023-07-10 6.985 2,647,577 -861 0.68% 18,493,873
2023-07-11 2023-07-07 7.032 2,648,438 -6,023 0.68% 18,623,014
2023-07-10 2023-07-06 6.997 2,654,461 -15,487 0.69% 18,572,811
2023-07-07 2023-07-05 7.020 2,669,948 -2,581 0.69% 18,743,234
2023-07-06 2023-07-04 7.020 2,672,529 +861 0.69% 18,761,353
2023-07-04 2023-06-30 7.008 2,671,668 +860 0.69% 18,724,257
2023-07-03 2023-06-29 7.008 2,670,808 -17,208 0.69% 18,718,230
2023-06-30 2023-06-28 6.985 2,688,016 -860 0.69% 18,776,348
2023-06-29 2023-06-27 7.020 2,688,876 -3,442 0.69% 18,876,110
2023-06-28 2023-06-26 6.927 2,692,318 -4,302 0.70% 18,649,939
2023-06-27 2023-06-23 6.892 2,696,620 -5,162 0.70% 18,585,714
2023-06-26 2023-06-21 6.904 2,701,782 -860 0.70% 18,652,693
2023-06-23 2023-06-20 6.974 2,702,642 +2,582 0.70% 18,847,101
2023-06-21 2023-06-19 6.915 2,700,060 -81,737 0.70% 18,672,186
2023-06-20 2023-06-16 7.008 2,781,797 -9,465 0.72% 19,496,091
2023-06-19 2023-06-15 6.997 2,791,262 -7,743 0.72% 19,529,984
2023-06-16 2023-06-14 7.008 2,799,005 -7,744 0.72% 19,616,692
2023-06-15 2023-06-13 7.055 2,806,749 -860 0.72% 19,801,453
2023-06-14 2023-06-12 7.032 2,807,609 -1,721 0.73% 19,742,257
2023-06-13 2023-06-09 7.055 2,809,330 -860 0.73% 19,819,662
2023-06-12 2023-06-08 7.032 2,810,190 -861 0.73% 19,760,405
2023-06-09 2023-06-07 7.008 2,811,051 -3,441 0.73% 19,701,116
2023-06-08 2023-06-06 6.974 2,814,492 -6,883 0.73% 19,627,097
2023-06-07 2023-06-05 6.974 2,821,375 -4,302 0.73% 19,675,096
2023-06-06 2023-06-02 6.985 2,825,677 -11,185 0.73% 19,737,938
2023-06-05 2023-06-01 6.974 2,836,862 -12,046 0.73% 19,783,096
2023-06-02 2023-05-31 6.997 2,848,908 -20,649 0.74% 19,933,323
2023-06-01 2023-05-30 6.997 2,869,557 -12,906 0.74% 20,077,801
2023-05-31 2023-05-29 6.985 2,882,463 -2,581 0.74% 20,134,600
2023-05-30 2023-05-25 7.020 2,885,044 -4,302 0.75% 20,253,224
2023-05-29 2023-05-24 6.974 2,889,346 -9,464 0.75% 20,149,097
2023-05-25 2023-05-23 7.008 2,898,810 -861 0.75% 20,316,171
2023-05-23 2023-05-19 6.997 2,899,671 -3,441 0.75% 20,288,503
2023-05-22 2023-05-18 7.008 2,903,112 -861 0.75% 20,346,321
2023-05-17 2023-05-15 7.008 2,903,973 -4,302 0.75% 20,352,355
2023-05-16 2023-05-12 7.032 2,908,275 -2,581 0.75% 20,450,110
2023-05-15 2023-05-11 7.125 2,910,856 -1,721 0.75% 20,738,913
2023-05-12 2023-05-10 7.113 2,912,577 -3,441 0.75% 20,717,323
2023-05-09 2023-05-05 7.055 2,916,018 +860 0.75% 20,572,340
2023-05-08 2023-05-04 7.032 2,915,158 -860 0.75% 20,498,509
2023-05-04 2023-05-02 7.043 2,916,018 -861 0.75% 20,538,448
2023-05-03 2023-04-28 7.008 2,916,879 +121,500 0.75% 20,442,807
2023-04-28 2023-04-26 6.997 2,795,379 -860 0.72% 19,558,790
2023-04-26 2023-04-24 6.985 2,796,239 +860 0.72% 19,532,308
2023-04-24 2023-04-20 7.032 2,795,379 +861 0.72% 19,656,259
2023-04-18 2023-04-14 7.113 2,794,518 -160,033 0.72% 19,877,562
2023-04-14 2023-04-12 7.090 2,954,551 +6,023 0.76% 20,947,207
2023-04-13 2023-04-11 7.008 2,948,528 +12,045 0.76% 20,664,617
2023-04-12 2023-04-06 7.020 2,936,483 +4,302 0.76% 20,614,330
2023-04-11 2023-04-04 6.997 2,932,181 -154,009 0.76% 20,515,970
2023-04-06 2023-04-03 6.997 3,086,190 +322,646 0.80% 21,593,545
2023-04-04 2023-03-31 6.997 2,763,544 +860 0.71% 19,336,046
2023-04-03 2023-03-30 6.985 2,762,684 -1,721 0.71% 19,297,919
2023-03-31 2023-03-29 7.020 2,764,405 +12,906 0.71% 19,406,330
2023-03-30 2023-03-28 7.043 2,751,499 +3,442 0.71% 19,379,688
2023-03-29 2023-03-27 7.008 2,748,057 -3,442 0.71% 19,259,626
2023-03-28 2023-03-24 6.974 2,751,499 -1,721 0.71% 19,187,810
2023-03-27 2023-03-23 6.997 2,753,220 +7,744 0.71% 19,263,811
2023-03-24 2023-03-22 7.055 2,745,476 +1,721 0.71% 19,369,176
2023-03-23 2023-03-21 6.985 2,743,755 -2,581 0.71% 19,165,696
2023-03-22 2023-03-20 6.974 2,746,336 +6,022 0.71% 19,151,805
2023-03-21 2023-03-17 7.032 2,740,314 -21,509 0.71% 19,269,059
2023-03-20 2023-03-16 6.985 2,761,823 +26,672 0.71% 19,291,905
2023-03-17 2023-03-15 6.997 2,735,151 +7,743 0.71% 19,137,385
2023-03-16 2023-03-14 6.985 2,727,408 +6,023 0.70% 19,051,509
2023-03-15 2023-03-13 6.915 2,721,385 -12,906 0.70% 18,819,659
2023-03-14 2023-03-10 6.718 2,734,291 -11,185 0.71% 18,368,655
2023-03-13 2023-03-09 6.892 2,745,476 -7,744 0.71% 18,922,440
2023-03-10 2023-03-08 7.468 2,753,220 -5,162 0.71% 20,560,216
2023-03-09 2023-03-07 7.516 2,758,382 +106,226 0.71% 20,732,306
2023-03-08 2023-03-06 7.577 2,652,156 +1,652 0.71% 20,094,398
2023-03-07 2023-03-03 7.516 2,650,504 -1,652 0.71% 19,921,483
2023-03-06 2023-03-02 7.480 2,652,156 +1,652 0.71% 19,837,601
2023-03-03 2023-03-01 7.492 2,650,504 +10,741 0.71% 19,857,324
2023-03-02 2023-02-28 7.456 2,639,763 -11,567 0.71% 19,681,004
2023-03-01 2023-02-27 7.407 2,651,330 -4,957 0.71% 19,638,884
2023-02-28 2023-02-24 7.589 2,656,287 -827 0.71% 20,157,847
2023-02-27 2023-02-23 7.552 2,657,114 +15,699 0.71% 20,067,644
2023-02-24 2023-02-22 7.383 2,641,415 +9,914 0.71% 19,501,503
2023-02-23 2023-02-21 7.310 2,631,501 +177,639 0.71% 19,237,210
2023-02-21 2023-02-17 7.020 2,453,862 -826 0.66% 17,225,813
2023-02-20 2023-02-16 7.020 2,454,688 +4,131 0.66% 17,231,612
2023-02-17 2023-02-15 7.044 2,450,557 +14,046 0.66% 17,261,932
2023-02-16 2023-02-14 6.863 2,436,511 -827 0.66% 16,720,645
2023-02-15 2023-02-13 6.657 2,437,338 +827 0.66% 16,224,826
2023-02-14 2023-02-10 6.669 2,436,511 +826 0.66% 16,248,811
2023-02-13 2023-02-09 6.645 2,435,685 +826 0.66% 16,184,343
2023-02-10 2023-02-08 6.633 2,434,859 +1,652 0.65% 16,149,385
2023-02-08 2023-02-06 6.681 2,433,207 -5,783 0.65% 16,256,226
2023-02-07 2023-02-03 6.754 2,438,990 -826 0.66% 16,471,981
2023-02-03 2023-02-01 6.669 2,439,816 +33,049 0.66% 16,270,851
2023-02-02 2023-01-31 6.729 2,406,767 +2,478 0.65% 16,196,100
2023-01-31 2023-01-27 6.790 2,404,289 +8,263 0.65% 16,324,923
2023-01-30 2023-01-26 6.838 2,396,026 +10,741 0.64% 16,384,816
2023-01-27 2023-01-20 6.766 2,385,285 +10,740 0.64% 16,138,148
2023-01-26 2023-01-19 6.681 2,374,545 -2,478 0.64% 15,864,306
2023-01-20 2023-01-18 6.693 2,377,023 +8,262 0.64% 15,909,631
2023-01-19 2023-01-17 6.742 2,368,761 +3,305 0.64% 15,969,012
2023-01-18 2023-01-16 6.742 2,365,456 +5,783 0.64% 15,946,731
2023-01-13 2023-01-11 6.766 2,359,673 +4,958 0.63% 15,964,864
2023-01-12 2023-01-10 6.826 2,354,715 +7,436 0.63% 16,073,818
2023-01-11 2023-01-09 6.717 2,347,279 +4,131 0.63% 15,767,371
2023-01-10 2023-01-06 6.657 2,343,148 +5,784 0.63% 15,597,824
2023-01-09 2023-01-05 6.657 2,337,364 -827 0.63% 15,559,321
2023-01-06 2023-01-04 6.645 2,338,191 +9,915 0.63% 15,536,527
2023-01-05 2023-01-03 6.596 2,328,276 +7,436 0.63% 15,357,926
2023-01-04 2022-12-30 6.584 2,320,840 +9,089 0.62% 15,280,786
2023-01-03 2022-12-29 6.524 2,311,751 +826 0.62% 15,081,045
2022-12-30 2022-12-28 6.596 2,310,925 +11,567 0.62% 15,243,474
2022-12-29 2022-12-23 6.512 2,299,358 +4,131 0.62% 14,972,367
2022-12-28 2022-12-22 6.524 2,295,227 +10,741 0.62% 14,973,248
2022-12-23 2022-12-21 6.439 2,284,486 +2,479 0.61% 14,709,630
2022-12-22 2022-12-20 6.391 2,282,007 +4,131 0.61% 14,583,189
2022-12-20 2022-12-16 6.366 2,277,876 +2,478 0.61% 14,501,650
2022-12-19 2022-12-15 6.354 2,275,398 +4,958 0.61% 14,458,335
2022-12-16 2022-12-14 6.378 2,270,440 -16,525 0.61% 14,481,790
2022-12-15 2022-12-13 6.294 2,286,965 -826 0.62% 14,393,435
2022-12-14 2022-12-12 6.294 2,287,791 +10,741 0.62% 14,398,634
2022-12-13 2022-12-09 6.245 2,277,050 +5,784 0.61% 14,220,795
2022-12-12 2022-12-08 6.294 2,271,266 +6,609 0.61% 14,294,631
2022-12-09 2022-12-07 6.233 2,264,657 -26,439 0.61% 14,115,988
2022-12-08 2022-12-06 6.233 2,291,096 -5,783 0.62% 14,280,786
2022-12-07 2022-12-05 6.197 2,296,879 +8,262 0.62% 14,233,434
2022-12-06 2022-12-02 6.052 2,288,617 +4,957 0.62% 13,849,839
2022-12-05 2022-12-01 6.015 2,283,660 +4,131 0.61% 13,736,922
2022-12-02 2022-11-30 5.955 2,279,529 -159,461 0.61% 13,574,124
2022-12-01 2022-11-29 5.931 2,438,990 +6,610 0.66% 14,464,642
2022-11-30 2022-11-28 5.943 2,432,380 -3,305 0.65% 14,454,881
2022-11-29 2022-11-25 5.979 2,435,685 +3,305 0.66% 14,562,961
2022-11-24 2022-11-22 5.858 2,432,380 +6,609 0.65% 14,248,803
2022-11-23 2022-11-21 5.870 2,425,771 +827 0.65% 14,239,448
2022-11-22 2022-11-18 5.882 2,424,944 +6,610 0.65% 14,263,943
2022-11-21 2022-11-17 5.918 2,418,334 +826 0.65% 14,312,871
2022-11-18 2022-11-16 5.870 2,417,508 +4,131 0.65% 14,190,943
2022-11-17 2022-11-15 5.785 2,413,377 +14,872 0.65% 13,962,226
2022-11-16 2022-11-14 5.810 2,398,505 +8,262 0.65% 13,934,246
2022-11-15 2022-11-11 5.689 2,390,243 +10,741 0.64% 13,596,950
2022-11-14 2022-11-10 5.531 2,379,502 -5,783 0.64% 13,161,454
2022-11-11 2022-11-09 5.555 2,385,285 +4,957 0.64% 13,251,180
2022-11-09 2022-11-07 5.531 2,380,328 +9,088 0.64% 13,166,023
2022-11-08 2022-11-04 5.507 2,371,240 +8,263 0.64% 13,058,356
2022-11-07 2022-11-03 5.446 2,362,977 -2,479 0.64% 12,869,854
2022-11-04 2022-11-02 5.507 2,365,456 -2,479 0.64% 13,026,504
2022-11-03 2022-11-01 5.471 2,367,935 -1,652 0.64% 12,954,177
2022-11-02 2022-10-31 5.459 2,369,587 -4,133 0.64% 12,934,534
2022-11-01 2022-10-28 5.555 2,373,720 -4,131 0.64% 13,186,932
2022-10-31 2022-10-27 5.737 2,377,851 -5,784 0.64% 13,641,577
2022-10-28 2022-10-26 5.749 2,383,635 -2,478 0.64% 13,703,609
2022-10-27 2022-10-25 5.507 2,386,113 -1,376 0.64% 13,140,261
2022-10-25 2022-10-21 5.906 2,387,489 +826 0.64% 14,101,419
2022-10-24 2022-10-20 6.418 2,386,663 -326,359 0.64% 15,318,657
2022-10-21 2022-10-19 6.444 2,713,022 +127,114 0.73% 17,482,337
2022-10-20 2022-10-18 6.342 2,585,908 +787 0.73% 16,400,301
2022-10-19 2022-10-17 6.393 2,585,121 -14,949 0.73% 16,526,735
2022-10-18 2022-10-14 6.355 2,600,070 -5,508 0.73% 16,523,165
2022-10-17 2022-10-13 6.329 2,605,578 -4,722 0.74% 16,491,935
2022-10-14 2022-10-12 6.329 2,610,300 -3,147 0.74% 16,521,823
2022-10-13 2022-10-11 6.355 2,613,447 -1,575 0.74% 16,608,175
2022-10-12 2022-10-10 6.482 2,615,022 -787 0.74% 16,950,547
2022-10-06 2022-10-03 6.317 2,615,809 +326,520 0.74% 16,523,446
2022-09-26 2022-09-22 6.736 2,289,289 -16,523 0.65% 15,421,077
2022-09-07 2022-09-05 6.533 2,305,812 -22,030 0.65% 15,063,477
2022-09-06 2022-09-02 6.431 2,327,842 -15,736 0.66% 14,970,704
2022-09-05 2022-09-01 6.431 2,343,578 -30,685 0.66% 15,071,904
2022-09-02 2022-08-31 6.368 2,374,263 -8,655 0.67% 15,118,363
2022-09-01 2022-08-30 6.418 2,382,918 -786 0.67% 15,294,620
2022-08-29 2022-08-25 6.444 2,383,704 -1,574 0.67% 15,360,257
2022-08-26 2022-08-24 6.444 2,385,278 -787 0.67% 15,370,400
2022-08-25 2022-08-23 6.457 2,386,065 -787 0.67% 15,405,798
2022-08-24 2022-08-22 6.482 2,386,852 -786 0.67% 15,471,552
2022-08-17 2022-08-15 6.457 2,387,638 -787 0.67% 15,415,954
2022-08-12 2022-08-10 6.380 2,388,425 +3,934 0.67% 15,238,897
2022-08-11 2022-08-09 6.418 2,384,491 +4,721 0.67% 15,304,716
2022-08-10 2022-08-08 6.380 2,379,770 +786 0.67% 15,183,675
2022-08-05 2022-08-03 6.380 2,378,984 -2,362 0.67% 15,178,660
2022-08-04 2022-08-02 6.444 2,381,346 -77,892 0.67% 15,345,063
2022-08-03 2022-08-01 6.533 2,459,238 -2 0.69% 16,065,783
2022-08-02 2022-07-29 6.457 2,459,240 +787 0.69% 15,878,257
2022-07-29 2022-07-27 6.495 2,458,453 +1,574 0.69% 15,966,915
2022-07-26 2022-07-22 6.533 2,456,879 +786 0.69% 16,050,372
2022-07-25 2022-07-21 6.533 2,456,093 +787 0.69% 16,045,237
2022-07-22 2022-07-20 6.507 2,455,306 -1,573 0.69% 15,977,683
2022-07-21 2022-07-19 6.495 2,456,879 +786 0.69% 15,956,692
2022-07-20 2022-07-18 6.482 2,456,093 -786 0.69% 15,920,371
2022-07-19 2022-07-15 6.444 2,456,879 +1,573 0.69% 15,831,787
2022-07-15 2022-07-13 6.533 2,455,306 +3,147 0.69% 16,040,095
2022-07-14 2022-07-12 6.609 2,452,159 -787 0.69% 16,206,535
2022-07-11 2022-07-07 6.546 2,452,946 -4 0.69% 16,055,854
2022-07-08 2022-07-06 6.533 2,452,950 +5,507 0.69% 16,024,704
2022-07-05 2022-06-30 6.546 2,447,443 +787 0.69% 16,019,834
2022-07-04 2022-06-29 6.609 2,446,656 +787 0.69% 16,170,165
2022-06-29 2022-06-27 6.635 2,445,869 -1,574 0.69% 16,227,137
2022-06-28 2022-06-24 6.673 2,447,443 -7,868 0.69% 16,330,899
2022-06-27 2022-06-23 6.685 2,455,311 +787 0.69% 16,414,606
2022-06-23 2022-06-21 6.609 2,454,524 +787 0.69% 16,222,166
2022-06-21 2022-06-17 6.533 2,453,737 +787 0.69% 16,029,845
2022-06-20 2022-06-16 6.635 2,452,950 +2,360 0.69% 16,274,116
2022-06-17 2022-06-15 6.698 2,450,590 +185,684 0.69% 16,414,191
2022-06-16 2022-06-14 6.660 2,264,906 +3,147 0.64% 15,084,109
2022-06-15 2022-06-13 6.723 2,261,759 +2,360 0.64% 15,206,883
2022-06-14 2022-06-10 6.990 2,259,399 +7,082 0.64% 15,794,062
2022-06-13 2022-06-09 6.927 2,252,317 +5,507 0.64% 15,601,423
2022-06-09 2022-06-07 7.003 2,246,810 +787 0.63% 15,734,616
2022-06-08 2022-06-06 6.927 2,246,023 -11,804 0.63% 15,557,826
2022-06-07 2022-06-02 6.965 2,257,827 +786 0.64% 15,725,680
2022-06-06 2022-06-01 7.130 2,257,041 -1 0.64% 16,093,130
2022-06-02 2022-05-31 6.940 2,257,042 +787 0.64% 15,662,839
2022-06-01 2022-05-30 6.978 2,256,255 +786 0.64% 15,743,407
2022-05-31 2022-05-27 6.965 2,255,469 -11,803 0.64% 15,709,256
2022-05-30 2022-05-26 6.723 2,267,272 -2 0.64% 15,243,949
2022-05-27 2022-05-25 6.698 2,267,274 -11,802 0.64% 15,186,330
2022-05-26 2022-05-24 6.673 2,279,076 -7,867 0.64% 15,207,447
2022-05-24 2022-05-20 6.495 2,286,943 -788 0.65% 14,853,009
2022-05-17 2022-05-13 6.368 2,287,731 -3,147 0.65% 14,567,361
2022-05-13 2022-05-11 6.431 2,290,878 +22,030 0.65% 14,732,983
2022-05-05 2022-05-03 6.444 2,268,848 +785 0.64% 14,620,141
2022-04-29 2022-04-27 6.418 2,268,063 -787 0.64% 14,557,430
2022-04-28 2022-04-26 6.444 2,268,850 +787 0.64% 14,620,154
2022-04-27 2022-04-25 6.393 2,268,063 -35,403 0.64% 14,499,776
2022-04-26 2022-04-22 6.571 2,303,466 -792 0.65% 15,135,980
2022-04-25 2022-04-21 6.533 2,304,258 -2,360 0.65% 15,053,325
2022-04-22 2022-04-20 6.495 2,306,618 -49,832 0.65% 14,980,792
2022-04-21 2022-04-19 6.533 2,356,450 +1,574 0.67% 15,394,286
2022-04-19 2022-04-13 6.660 2,354,876 +34,619 0.67% 15,683,303
2022-04-14 2022-04-12 6.635 2,320,257 +1,573 0.66% 15,393,763
2022-04-13 2022-04-11 6.736 2,318,684 -30,821 0.65% 15,619,087
2022-04-12 2022-04-08 6.736 2,349,505 -787 0.66% 15,826,703
2022-04-11 2022-04-07 6.711 2,350,292 -11,015 0.66% 15,772,261
2022-04-08 2022-04-06 6.787 2,361,307 -786 0.67% 16,026,250
2022-04-07 2022-04-04 6.863 2,362,093 +1,573 0.67% 16,211,715
2022-04-06 2022-04-01 6.800 2,360,520 -787 0.67% 16,050,910
2022-04-04 2022-03-31 6.736 2,361,307 +1,574 0.67% 15,906,203
2022-04-01 2022-03-30 6.800 2,359,733 +4,721 0.67% 16,045,559
2022-03-31 2022-03-29 6.838 2,355,012 +786 0.67% 16,103,253
2022-03-30 2022-03-28 6.851 2,354,226 -3,147 0.66% 16,127,800
2022-03-29 2022-03-25 6.990 2,357,373 +787 0.67% 16,478,937
2022-03-28 2022-03-24 6.838 2,356,586 +2,360 0.67% 16,114,015
2022-03-25 2022-03-23 7.029 2,354,226 +1,574 0.66% 16,546,704
2022-03-24 2022-03-22 7.016 2,352,652 +1,574 0.66% 16,505,739
2022-03-23 2022-03-21 7.143 2,351,078 +1,573 0.66% 16,793,513
2022-03-22 2022-03-18 7.029 2,349,505 +1,574 0.66% 16,513,522
2022-03-18 2022-03-16 6.673 2,347,931 +787 0.66% 15,666,892
2022-03-16 2022-03-14 6.558 2,347,144 -13,376 0.66% 15,393,155
2022-03-15 2022-03-11 6.838 2,360,520 -7,081 0.67% 16,140,916
2022-03-14 2022-03-10 7.003 2,367,601 -8,655 0.67% 16,580,527
2022-03-11 2022-03-09 7.584 2,376,256 -20,456 0.67% 18,021,003
2022-03-10 2022-03-08 7.452 2,396,712 +74,984 0.68% 17,860,031
2022-03-09 2022-03-07 7.637 2,321,728 -24,263 0.68% 17,729,962
2022-03-08 2022-03-04 7.597 2,345,991 -100,082 0.69% 17,822,422
2022-03-07 2022-03-03 7.623 2,446,073 -60,655 0.72% 18,647,265
2022-03-04 2022-03-02 7.439 2,506,728 -80,369 0.73% 18,646,796
2022-03-03 2022-03-01 7.637 2,587,097 -46,250 0.76% 19,756,462
2022-03-02 2022-02-28 7.597 2,633,347 -34,877 0.77% 20,005,457
2022-03-01 2022-02-25 7.597 2,668,224 -6,824 0.78% 20,270,416
2022-02-28 2022-02-24 7.557 2,675,048 -9,099 0.78% 20,216,413
2022-02-25 2022-02-23 7.834 2,684,147 -14,405 0.79% 21,028,614
2022-02-24 2022-02-22 7.768 2,698,552 -7,582 0.79% 20,963,509
2022-02-23 2022-02-21 7.874 2,706,134 -5,308 0.79% 21,307,943
2022-02-22 2022-02-18 7.887 2,711,442 -1,516 0.79% 21,385,500
2022-02-21 2022-02-17 7.834 2,712,958 -4,549 0.80% 21,254,330
2022-02-17 2022-02-15 7.650 2,717,507 +97,807 0.80% 20,788,185
2022-02-16 2022-02-14 8.243 2,619,700 -4,549 0.77% 21,594,814
2022-02-14 2022-02-10 8.111 2,624,249 -4,549 0.77% 21,286,196
2022-02-11 2022-02-09 8.111 2,628,798 -758 0.77% 21,323,094
2022-02-10 2022-02-08 7.979 2,629,556 -5,308 0.77% 20,982,426
2022-02-09 2022-02-07 7.782 2,634,864 -15,164 0.77% 20,503,505
2022-02-08 2022-02-04 7.795 2,650,028 -14,405 0.78% 20,656,457
2022-02-07 2022-01-31 7.689 2,664,433 -21,230 0.78% 20,487,608
2022-02-04 2022-01-27 7.782 2,685,663 -13,647 0.79% 20,898,804
2022-01-28 2022-01-26 7.914 2,699,310 +6,065 0.79% 21,361,016
2022-01-27 2022-01-25 7.782 2,693,245 -6,824 0.79% 20,957,804
2022-01-26 2022-01-24 7.782 2,700,069 -6,065 0.79% 21,010,906
2022-01-25 2022-01-21 7.755 2,706,134 -114,488 0.79% 20,986,718
2022-01-24 2022-01-20 7.808 2,820,622 -6,066 0.83% 22,023,406
2022-01-21 2022-01-19 7.795 2,826,688 +7,582 0.83% 22,033,488
2022-01-20 2022-01-18 7.637 2,819,106 +759 0.83% 21,528,207
2022-01-19 2022-01-17 7.716 2,818,347 -3,791 0.83% 21,745,441
2022-01-18 2022-01-14 7.663 2,822,138 -22,746 0.83% 21,625,805
2022-01-17 2022-01-13 7.808 2,844,884 -4,549 0.83% 22,212,844
2022-01-14 2022-01-12 7.795 2,849,433 +1,516 0.84% 22,210,781
2022-01-13 2022-01-11 7.597 2,847,917 -3,791 0.83% 21,635,539
2022-01-11 2022-01-07 7.478 2,851,708 -17,439 0.84% 21,325,833
2022-01-10 2022-01-06 7.465 2,869,147 -31,086 0.84% 21,418,405
2022-01-07 2022-01-05 7.505 2,900,233 -19,713 0.85% 21,765,220
2022-01-06 2022-01-04 7.597 2,919,946 -18,955 0.86% 22,182,741
2022-01-05 2022-01-03 7.716 2,938,901 +1,517 0.86% 22,675,597
2022-01-04 2021-12-31 7.795 2,937,384 -5,308 0.86% 22,896,342
2022-01-03 2021-12-29 7.637 2,942,692 -8,340 0.86% 22,471,976
2021-12-30 2021-12-28 7.544 2,951,032 -20,471 0.86% 22,263,213
2021-12-29 2021-12-24 7.610 2,971,503 -7,582 0.87% 22,613,609
2021-12-28 2021-12-22 7.518 2,979,085 -31,844 0.87% 22,396,268
2021-12-23 2021-12-21 7.491 3,010,929 -50,800 0.88% 22,556,242
2021-12-22 2021-12-20 7.399 3,061,729 -40,184 0.90% 22,654,136
2021-12-21 2021-12-17 7.782 3,101,913 -25,779 0.91% 24,137,902
2021-12-20 2021-12-16 7.808 3,127,692 -34,877 0.92% 24,421,008
2021-12-17 2021-12-15 7.795 3,162,569 -75,061 0.93% 24,651,616
2021-12-16 2021-12-14 7.900 3,237,630 -23,504 0.95% 25,578,315
2021-12-15 2021-12-13 8.045 3,261,134 -16,681 0.96% 26,237,133
2021-12-14 2021-12-10 7.993 3,277,815 -16,680 0.96% 26,198,412
2021-12-13 2021-12-09 8.204 3,294,495 -9,857 0.97% 27,026,956
2021-12-10 2021-12-08 8.111 3,304,352 -13,647 0.97% 26,802,748
2021-12-09 2021-12-07 8.217 3,317,999 -12,890 0.97% 27,263,537
2021-12-08 2021-12-06 8.098 3,330,889 -25,778 0.98% 26,974,067
2021-12-07 2021-12-03 8.098 3,356,667 -31,845 0.98% 27,182,821
2021-12-06 2021-12-02 8.204 3,388,512 -9,856 0.99% 27,798,241
2021-12-03 2021-12-01 8.256 3,398,368 -12,890 1.00% 28,058,383
2021-12-02 2021-11-30 8.085 3,411,258 -28,053 1.00% 27,579,916
2021-12-01 2021-11-29 8.072 3,439,311 -25,779 1.01% 27,761,362
2021-11-30 2021-11-26 8.032 3,465,090 -19,713 1.02% 27,832,339
2021-11-29 2021-11-25 8.151 3,484,803 -34,118 1.02% 28,404,334
2021-11-26 2021-11-24 8.230 3,518,921 -12,890 1.03% 28,960,897
2021-11-25 2021-11-23 8.804 3,531,811 -3,791 1.04% 31,093,671
2021-11-24 2021-11-22 8.980 3,535,602 +85,221 1.04% 31,748,632
2021-11-23 2021-11-19 9.047 3,450,381 -8,873 1.04% 31,216,681
2021-11-22 2021-11-18 9.074 3,459,254 +3,697 1.04% 31,390,522
2021-11-19 2021-11-17 9.074 3,455,557 +2,219 1.04% 31,356,974
2021-11-18 2021-11-16 9.061 3,453,338 -1,479 1.04% 31,290,136
2021-11-17 2021-11-15 9.101 3,454,817 -2,219 1.04% 31,443,702
2021-11-16 2021-11-12 9.128 3,457,036 +740 1.04% 31,557,401
2021-11-12 2021-11-10 9.169 3,456,296 +4,437 1.04% 31,690,872
2021-11-11 2021-11-09 9.128 3,451,859 +739 1.04% 31,510,143
2021-11-09 2021-11-05 9.128 3,451,120 -7,394 1.04% 31,503,398
2021-11-08 2021-11-04 9.237 3,458,514 -11,092 1.04% 31,945,067
2021-11-05 2021-11-03 9.237 3,469,606 -2,218 1.04% 32,047,520
2021-11-04 2021-11-02 9.277 3,471,824 +10,352 1.04% 32,208,862
2021-11-03 2021-11-01 9.142 3,461,472 -2,958 1.04% 31,644,707
2021-11-02 2021-10-29 9.007 3,464,430 -3,697 1.04% 31,203,232
2021-11-01 2021-10-28 8.899 3,468,127 -28,839 1.04% 30,861,316
2021-10-29 2021-10-27 9.264 3,496,966 -9,612 1.05% 32,394,818
2021-10-28 2021-10-26 9.331 3,506,578 -4,437 1.05% 32,720,969
2021-10-27 2021-10-25 9.453 3,511,015 -50,282 1.06% 33,189,707
2021-10-26 2021-10-22 9.291 3,561,297 -6,655 1.07% 33,087,084
2021-10-25 2021-10-21 9.183 3,567,952 -54,719 1.07% 32,762,900
2021-10-22 2021-10-20 9.385 3,622,671 -24,402 1.09% 34,000,235
2021-10-21 2021-10-19 9.453 3,647,073 +5,915 1.10% 34,475,867
2021-10-20 2021-10-18 9.196 3,641,158 +5,916 1.09% 33,484,360
2021-10-19 2021-10-15 9.196 3,635,242 -5,916 1.09% 33,429,956
2021-10-18 2021-10-12 9.412 3,641,158 -40,669 1.09% 34,272,227
2021-10-15 2021-10-11 9.534 3,681,827 +77,642 1.11% 35,103,147
2021-10-12 2021-10-08 9.453 3,604,185 -6,655 1.08% 34,070,445
2021-10-11 2021-10-07 9.764 3,610,840 +49,543 1.09% 35,256,484
2021-10-08 2021-10-06 9.534 3,561,297 -2,958 1.07% 33,953,994
2021-10-07 2021-10-05 9.642 3,564,255 +121,269 1.07% 34,367,810
2021-10-06 2021-10-04 9.210 3,442,986 -63,592 1.03% 31,708,517
2021-10-05 2021-09-30 9.345 3,506,578 +101,304 1.05% 32,768,391
2021-10-04 2021-09-29 8.723 3,405,274 +22,183 1.02% 29,703,343
2021-09-30 2021-09-28 8.452 3,383,091 +5,176 1.02% 28,594,813
2021-09-29 2021-09-27 8.222 3,377,915 -10,352 1.02% 27,774,475
2021-09-28 2021-09-24 8.398 3,388,267 -4,437 1.02% 28,455,275
2021-09-27 2021-09-23 8.412 3,392,704 -14,789 1.02% 28,538,419
2021-09-24 2021-09-21 8.439 3,407,493 -1,479 1.02% 28,754,983
2021-09-23 2021-09-20 8.047 3,408,972 -13,310 1.02% 27,430,515
2021-09-21 2021-09-17 8.547 3,422,282 +3,698 1.03% 29,250,038
2021-09-20 2021-09-16 8.574 3,418,584 -2,219 1.03% 29,310,895
2021-09-16 2021-09-14 8.844 3,420,803 +2,219 1.03% 30,255,154
2021-09-15 2021-09-13 8.899 3,418,584 -23,663 1.03% 30,420,455
2021-09-10 2021-09-08 7.979 3,442,247 -5,915 1.03% 27,465,506
2021-09-09 2021-09-07 7.884 3,448,162 -9,613 1.04% 27,186,279
2021-09-08 2021-09-06 7.979 3,457,775 -2,958 1.04% 27,589,403
2021-09-07 2021-09-03 8.087 3,460,733 -7,394 1.04% 27,987,418
2021-09-06 2021-09-02 8.155 3,468,127 -740 1.04% 28,281,723
2021-09-03 2021-09-01 7.979 3,468,867 +25,881 1.04% 27,677,905
2021-09-02 2021-08-31 7.668 3,442,986 -740 1.03% 26,400,483
2021-09-01 2021-08-30 7.695 3,443,726 +10,353 1.03% 26,499,301
2021-08-31 2021-08-27 7.438 3,433,373 -2,958 1.03% 25,537,433
2021-08-30 2021-08-26 7.357 3,436,331 +33,275 1.03% 25,280,604
2021-08-27 2021-08-25 7.479 3,403,056 -739 1.02% 25,450,000
2021-08-24 2021-08-20 7.316 3,403,795 +22,183 1.02% 24,903,146
2021-08-23 2021-08-19 7.654 3,381,612 +28,838 1.02% 25,884,142
2021-08-20 2021-08-18 8.006 3,352,774 +1,479 1.01% 26,842,289
2021-08-19 2021-08-17 8.006 3,351,295 +5,916 1.01% 26,830,448
2021-08-18 2021-08-16 8.020 3,345,379 +6,655 1.01% 26,828,326
2021-08-10 2021-08-06 7.925 3,338,724 -2,219 1.00% 26,458,895
2021-08-09 2021-08-05 8.033 3,340,943 -25,880 1.00% 26,837,933
2021-08-06 2021-08-04 8.114 3,366,823 +18,486 1.01% 27,319,019
2021-08-05 2021-08-03 8.087 3,348,337 +739 1.01% 27,078,457
2021-08-04 2021-08-02 8.195 3,347,598 +9,613 1.01% 27,434,654
2021-08-03 2021-07-30 8.236 3,337,985 -8,873 1.00% 27,491,297
2021-08-02 2021-07-29 8.195 3,346,858 -11,092 1.01% 27,428,589
2021-07-30 2021-07-28 7.911 3,357,950 +18,486 1.01% 26,565,846
2021-07-29 2021-07-27 7.979 3,339,464 +62,114 1.00% 26,645,406
2021-07-28 2021-07-26 8.141 3,277,350 +72,229 0.98% 26,681,662
2021-07-27 2021-07-23 8.209 3,205,121 +31,577 0.96% 26,310,353
2021-07-26 2021-07-22 8.331 3,173,544 +54,242 0.95% 26,437,403
2021-07-23 2021-07-21 8.249 3,119,302 +31,056 0.94% 25,732,431
2021-07-22 2021-07-20 8.290 3,088,246 +46,832 0.93% 25,601,530
2021-07-21 2021-07-19 8.385 3,041,414 +8,134 0.91% 25,501,210
2021-07-20 2021-07-16 8.479 3,033,280 +18,582 0.91% 25,720,156
2021-07-19 2021-07-15 8.547 3,014,698 +3,403 0.91% 25,766,442
2021-07-16 2021-07-14 8.750 3,011,295 +185,872 0.90% 26,348,212
2021-07-15 2021-07-13 8.398 2,825,423 +128,664 0.85% 23,728,410
2021-07-14 2021-07-12 8.128 2,696,759 -2,219 0.81% 21,918,467
2021-07-13 2021-07-09 8.182 2,698,978 -14,789 0.81% 22,082,502
2021-07-12 2021-07-08 8.276 2,713,767 -16,267 0.82% 22,460,403
2021-07-09 2021-07-07 8.493 2,730,034 +37,711 0.82% 23,185,756
2021-07-08 2021-07-06 8.276 2,692,323 +93,170 0.81% 22,282,922
2021-07-07 2021-07-05 8.236 2,599,153 +29,578 0.78% 21,406,354
2021-07-06 2021-07-02 8.222 2,569,575 +31,796 0.77% 21,128,002
2021-07-05 2021-06-30 8.452 2,537,779 +16,268 0.76% 21,450,004
2021-07-02 2021-06-29 8.385 2,521,511 +29,578 0.76% 21,142,002
2021-06-30 2021-06-28 8.560 2,491,933 -2,218 0.75% 21,332,101
2021-06-29 2021-06-25 8.682 2,494,151 -1,479 0.75% 21,654,658
2021-06-28 2021-06-24 8.588 2,495,630 +17,747 0.75% 21,431,249
2021-06-25 2021-06-23 8.872 2,477,883 -17,008 0.74% 21,982,556
2021-06-24 2021-06-22 8.763 2,494,891 -15,528 0.75% 21,863,523
2021-06-23 2021-06-21 8.655 2,510,419 +6,655 0.75% 21,728,000
2021-06-22 2021-06-18 8.777 2,503,764 -100,565 0.75% 21,975,140
2021-06-21 2021-06-17 9.304 2,604,329 -82,818 0.78% 24,231,363
2021-06-18 2021-06-16 8.777 2,687,147 -119,790 0.81% 23,584,663
2021-06-17 2021-06-15 8.493 2,806,937 -101,304 0.84% 23,838,881
2021-06-16 2021-06-11 8.547 2,908,241 +51,022 0.87% 24,856,560
2021-06-15 2021-06-10 9.615 2,857,219 -70,248 0.86% 27,473,038
2021-06-11 2021-06-09 9.372 2,927,467 +25,881 0.88% 27,435,874
2021-06-10 2021-06-08 11.847 2,901,586 +1,479 0.87% 34,374,241
2021-06-09 2021-06-07 11.968 2,900,107 +68,029 0.87% 34,709,699
2021-06-08 2021-06-04 11.225 2,832,078 +59,895 0.85% 31,789,000
2021-06-07 2021-06-03 11.022 2,772,183 -76,902 0.83% 30,554,351
2021-06-04 2021-06-02 11.279 2,849,085 -119,051 0.86% 32,134,017
2021-06-02 2021-05-31 10.575 2,968,136 +31,796 0.89% 31,389,479
2021-06-01 2021-05-28 10.075 2,936,340 -44,367 0.88% 29,583,951
2021-05-31 2021-05-27 10.143 2,980,707 +126,446 0.90% 30,232,503
2021-05-28 2021-05-26 9.399 2,854,261 +45,845 0.86% 26,826,996
2021-05-27 2021-05-25 9.507 2,808,416 +47,325 0.84% 26,699,942
2021-05-26 2021-05-24 9.412 2,761,091 +72,465 0.83% 25,988,638
2021-05-25 2021-05-21 9.196 2,688,626 +100,565 0.81% 24,724,805
2021-05-24 2021-05-20 8.790 2,588,061 +136,058 0.78% 22,750,001
2021-05-21 2021-05-18 8.412 2,452,003 -34,754 0.74% 20,625,522
2021-05-20 2021-05-17 7.911 2,486,757 +25,141 0.75% 19,673,552
2021-05-18 2021-05-14 7.844 2,461,616 +8,134 0.74% 19,308,203
2021-05-17 2021-05-13 7.938 2,453,482 +11,831 0.74% 19,476,662
2021-05-14 2021-05-12 7.884 2,441,651 +46,586 0.73% 19,250,663
2021-05-13 2021-05-11 7.938 2,395,065 +739 0.72% 19,012,926
2021-05-12 2021-05-10 8.060 2,394,326 -73,945 0.72% 19,298,480
2021-05-11 2021-05-07 7.587 2,468,271 -39,190 0.74% 18,726,183
2021-05-10 2021-05-06 7.681 2,507,461 -3,697 0.75% 19,260,878
2021-05-07 2021-05-05 7.289 2,511,158 -4,437 0.75% 18,304,437
2021-05-06 2021-05-04 7.303 2,515,595 +92,431 0.76% 18,370,799
2021-05-05 2021-05-03 7.005 2,423,164 +25,141 0.73% 16,974,857
2021-05-04 2021-04-30 7.032 2,398,023 +28,838 0.72% 16,863,598
2021-05-03 2021-04-29 6.978 2,369,185 +19,226 0.71% 16,532,641
2021-04-30 2021-04-28 6.897 2,349,959 -11,831 0.71% 16,207,798
2021-04-29 2021-04-27 6.938 2,361,790 +2,957 0.71% 16,385,217
2021-04-28 2021-04-26 7.005 2,358,833 +8,874 0.71% 16,524,203
2021-04-27 2021-04-23 6.951 2,349,959 -2,219 0.71% 16,334,918
2021-04-26 2021-04-22 7.046 2,352,178 -739 0.71% 16,573,013
2021-04-23 2021-04-21 7.208 2,352,917 +56,937 0.71% 16,960,060
2021-04-22 2021-04-20 7.032 2,295,980 +42,149 0.69% 16,146,002
2021-04-21 2021-04-19 6.938 2,253,831 -14,789 0.68% 15,636,238
2021-04-20 2021-04-16 7.032 2,268,620 -19,965 0.68% 15,953,599
2021-04-19 2021-04-15 7.113 2,288,585 -11,092 0.69% 16,279,698
2021-04-16 2021-04-14 7.140 2,299,677 +40,670 0.69% 16,420,800
2021-04-15 2021-04-13 7.005 2,259,007 -3,698 0.68% 15,824,897
2021-04-14 2021-04-12 7.059 2,262,705 +17,008 0.68% 15,973,203
2021-04-13 2021-04-09 7.005 2,245,697 +22,183 0.67% 15,731,657
2021-04-12 2021-04-08 6.938 2,223,514 -1,479 0.67% 15,425,910
2021-04-09 2021-04-07 6.681 2,224,993 +3,697 0.67% 14,864,461
2021-04-08 2021-04-01 6.464 2,221,296 -48,803 0.67% 14,359,122
2021-04-07 2021-03-31 6.424 2,270,099 -5,916 0.68% 14,582,499
2021-04-01 2021-03-30 6.424 2,276,015 +68,769 0.68% 14,620,502
2021-03-31 2021-03-29 6.505 2,207,246 +104,262 0.66% 14,357,849
2021-03-30 2021-03-26 6.478 2,102,984 +39,190 0.63% 13,622,758
2021-03-29 2021-03-25 6.478 2,063,794 +23,663 0.62% 13,368,892
2021-03-26 2021-03-24 6.491 2,040,131 +3,697 0.61% 13,243,197
2021-03-25 2021-03-23 6.627 2,036,434 +5,915 0.61% 13,494,599
2021-03-24 2021-03-22 6.762 2,030,519 +42,149 0.61% 13,730,003
2021-03-23 2021-03-19 6.694 1,988,370 +56,937 0.60% 13,310,549
2021-03-22 2021-03-18 6.627 1,931,433 +2,218 0.58% 12,798,801
2021-03-19 2021-03-17 6.762 1,929,215 -1,478 0.58% 13,045,003
2021-03-18 2021-03-16 6.302 1,930,693 +17,746 0.58% 12,167,257
2021-03-17 2021-03-15 6.234 1,912,947 +1,479 0.57% 11,926,072
2021-03-16 2021-03-12 6.288 1,911,468 +21,444 0.57% 12,020,251
2021-03-15 2021-03-11 6.153 1,890,024 +67,290 0.57% 11,629,801
2021-03-12 2021-03-10 7.096 1,822,734 +44,366 0.55% 12,933,749
2021-03-11 2021-03-09 7.053 1,778,368 +161,126 0.53% 12,542,303
2021-03-10 2021-03-08 7.168 1,617,242 +4,873 0.52% 11,591,769
2021-03-09 2021-03-05 7.182 1,612,369 +3,481 0.51% 11,580,001
2021-03-08 2021-03-04 6.895 1,608,888 +6,266 0.51% 11,092,801
2021-03-05 2021-03-03 6.593 1,602,622 +15,316 0.51% 10,566,179
2021-03-04 2021-03-02 6.191 1,587,306 +29,936 0.51% 9,826,800
2021-03-03 2021-03-01 6.248 1,557,370 -2,785 0.50% 9,730,950
2021-03-02 2021-02-26 5.688 1,560,155 -1,392 0.50% 8,874,361
2021-03-01 2021-02-25 5.645 1,561,547 -2,089 0.50% 8,814,989
2021-02-26 2021-02-24 5.659 1,563,636 +7,658 0.50% 8,849,242
2021-02-25 2021-02-23 5.717 1,555,978 +2,089 0.50% 8,895,302
2021-02-23 2021-02-19 5.573 1,553,889 +1,392 0.50% 8,660,159
2021-02-22 2021-02-18 5.559 1,552,497 +4,177 0.50% 8,630,102
2021-02-19 2021-02-17 5.616 1,548,320 +1,393 0.49% 8,695,842
2021-02-16 2021-02-09 5.042 1,546,927 -696 0.49% 7,799,219
2021-02-09 2021-02-05 4.999 1,547,623 -697 0.49% 7,736,038
2021-02-02 2021-01-29 4.956 1,548,320 -3,481 0.49% 7,672,802
2021-02-01 2021-01-28 4.984 1,551,801 -5,569 0.50% 7,734,632
2021-01-29 2021-01-27 5.085 1,557,370 -4,177 0.50% 7,918,980
2021-01-28 2021-01-26 4.970 1,561,547 -696 0.50% 7,760,779
2021-01-26 2021-01-22 4.970 1,562,243 -4,177 0.50% 7,764,238
2021-01-21 2021-01-19 5.114 1,566,420 -2,785 0.50% 8,009,998
2021-01-20 2021-01-18 5.114 1,569,205 -2,785 0.50% 8,024,239
2021-01-19 2021-01-15 5.085 1,571,990 -3,481 0.50% 7,993,320
2021-01-14 2021-01-12 5.128 1,575,471 -3,481 0.50% 8,078,911
2021-01-13 2021-01-11 5.128 1,578,952 -5,569 0.50% 8,096,761
2021-01-11 2021-01-07 5.157 1,584,521 -6,266 0.51% 8,170,838
2021-01-08 2021-01-06 5.099 1,590,787 -4,177 0.51% 8,111,750
2021-01-07 2021-01-05 5.200 1,594,964 +4,177 0.51% 8,293,419
2021-01-06 2021-01-04 5.142 1,590,787 -2,089 0.51% 8,180,300
2021-01-05 2020-12-31 5.142 1,592,876 -9,050 0.51% 8,191,042
2021-01-04 2020-12-29 5.171 1,601,926 -2,089 0.51% 8,283,600
2020-12-30 2020-12-28 5.114 1,604,015 -4,873 0.51% 8,202,242
2020-12-29 2020-12-24 4.999 1,608,888 -2,088 0.51% 8,042,281
2020-12-28 2020-12-22 4.970 1,610,976 -697 0.51% 8,006,438
2020-12-17 2020-12-15 4.941 1,611,673 +27,152 0.51% 7,963,602
2020-12-16 2020-12-14 4.956 1,584,521 -2,089 0.51% 7,852,198
2020-12-15 2020-12-11 4.970 1,586,610 +18,101 0.51% 7,885,341
2020-12-14 2020-12-10 4.941 1,568,509 -2,089 0.50% 7,750,320
2020-12-11 2020-12-09 4.956 1,570,598 +6,266 0.50% 7,783,202
2020-12-10 2020-12-08 4.956 1,564,332 +44,556 0.50% 7,752,150
2020-12-09 2020-12-07 4.970 1,519,776 +43,164 0.49% 7,553,180
2020-12-08 2020-12-04 4.956 1,476,612 +247,146 0.47% 7,317,448
2020-12-07 2020-12-03 4.956 1,229,466 +24,367 0.39% 6,092,700
2020-12-04 2020-12-02 4.984 1,205,099 +22,974 0.38% 6,006,568
2020-12-02 2020-11-30 4.999 1,182,125 -16,013 0.38% 5,909,038
2020-12-01 2020-11-27 5.085 1,198,138 -5,569 0.38% 6,092,342
2020-11-26 2020-11-24 5.056 1,203,707 +4,873 0.38% 6,086,079
2020-11-25 2020-11-23 5.516 1,198,834 -4,177 0.38% 6,612,219
2020-11-24 2020-11-20 5.545 1,203,011 +46,947 0.38% 6,671,221
2020-11-23 2020-11-19 5.516 1,156,064 -5,352 0.38% 6,376,319
2020-11-20 2020-11-18 5.501 1,161,416 -10,036 0.39% 6,388,478
2020-11-17 2020-11-13 5.336 1,171,452 -5,352 0.39% 6,251,072
2020-11-16 2020-11-12 5.366 1,176,804 +2,676 0.39% 6,314,811
2020-11-13 2020-11-11 5.351 1,174,128 +10,705 0.39% 6,282,902
2020-11-12 2020-11-10 5.276 1,163,423 +23,415 0.39% 6,138,668
2020-11-11 2020-11-09 5.351 1,140,008 +2,676 0.38% 6,100,322
2020-11-04 2020-11-02 5.142 1,137,332 -4,683 0.38% 5,848,002
2020-11-03 2020-10-30 5.112 1,142,015 -1,338 0.38% 5,837,941
2020-11-02 2020-10-29 5.142 1,143,353 +6,021 0.38% 5,878,961
2020-10-30 2020-10-28 5.157 1,137,332 +4,014 0.38% 5,865,002
2020-10-29 2020-10-27 5.157 1,133,318 +670 0.38% 5,844,302
2020-10-27 2020-10-22 5.187 1,132,648 -670 0.38% 5,874,707
2020-10-22 2020-10-20 5.097 1,133,318 +4,015 0.38% 5,776,542
2020-10-20 2020-10-16 5.082 1,129,303 +669 0.38% 5,739,198
2020-10-16 2020-10-14 5.052 1,128,634 -2,007 0.37% 5,702,058
2020-10-14 2020-10-09 5.127 1,130,641 -8,698 0.38% 5,796,698
2020-10-12 2020-10-08 5.112 1,139,339 -2,007 0.38% 5,824,262
2020-10-07 2020-10-05 5.127 1,141,346 -2,007 0.38% 5,851,581
2020-10-06 2020-09-30 5.097 1,143,353 -1,338 0.38% 5,827,691
2020-10-05 2020-09-29 5.082 1,144,691 -1,338 0.38% 5,817,401
2020-09-30 2020-09-28 5.037 1,146,029 -669 0.38% 5,772,811
2020-09-25 2020-09-23 4.828 1,146,698 -1,338 0.38% 5,536,221
2020-09-14 2020-09-10 4.918 1,148,036 -4,014 0.38% 5,645,640
2020-08-31 2020-08-27 4.678 1,152,050 -669 0.38% 5,389,860
2020-07-23 2020-07-21 4.589 1,152,719 -669 0.38% 5,289,610
2020-07-21 2020-07-17 4.604 1,153,388 -669 0.38% 5,309,920
2020-07-03 2020-06-30 4.664 1,154,057 -669 0.38% 5,382,000
2020-06-26 2020-06-23 4.708 1,154,726 -669 0.38% 5,436,899
2020-06-11 2020-06-09 4.798 1,155,395 +669 0.38% 5,543,669
2020-06-09 2020-06-05 4.678 1,154,726 +669 0.38% 5,402,379
2020-06-08 2020-06-04 4.678 1,154,057 +669 0.38% 5,399,250
2020-06-05 2020-06-03 4.678 1,153,388 +1,338 0.38% 5,396,120
2020-06-04 2020-06-02 4.529 1,152,050 +2,676 0.38% 5,217,660
2020-06-03 2020-06-01 4.559 1,149,374 +2,007 0.38% 5,239,900
2020-06-02 2020-05-29 4.544 1,147,367 +2,007 0.38% 5,213,600
2020-06-01 2020-05-28 4.604 1,145,360 +1,338 0.38% 5,272,961
2020-05-29 2020-05-27 4.604 1,144,022 +2,007 0.38% 5,266,801
2020-05-28 2020-05-26 4.649 1,142,015 +1,338 0.38% 5,308,771
2020-05-26 2020-05-22 4.664 1,140,677 +2,007 0.38% 5,319,601
2020-05-25 2020-05-21 4.918 1,138,670 +2,676 0.38% 5,599,582
2020-05-22 2020-05-20 4.992 1,135,994 +2,007 0.38% 5,671,322
2020-05-21 2020-05-19 4.933 1,133,987 +1,339 0.38% 5,593,502
2020-05-20 2020-05-18 4.873 1,132,648 +2,007 0.38% 5,519,178
2020-05-19 2020-05-15 4.903 1,130,641 +3,345 0.38% 5,543,198
2020-05-18 2020-05-14 4.903 1,127,296 +2,007 0.37% 5,526,798
2020-05-15 2020-05-13 4.948 1,125,289 +3,345 0.37% 5,567,419
2020-05-14 2020-05-12 4.992 1,121,944 +2,676 0.37% 5,601,179
2020-05-13 2020-05-11 4.962 1,119,268 +2,007 0.37% 5,554,359
2020-05-12 2020-05-08 4.962 1,117,261 +669 0.37% 5,544,400
2020-05-11 2020-05-07 4.888 1,116,592 +3,345 0.37% 5,457,630
2020-05-07 2020-05-05 4.977 1,113,247 +2,007 0.37% 5,541,120
2020-05-06 2020-05-04 4.858 1,111,240 +3,345 0.37% 5,398,250
2020-05-05 2020-04-29 5.037 1,107,895 +669 0.37% 5,580,721
2020-04-29 2020-04-27 4.888 1,107,226 -669 0.37% 5,411,851
2020-04-24 2020-04-22 4.962 1,107,895 +4,683 0.37% 5,497,921
2020-04-07 2020-04-03 4.977 1,103,212 -1,338 0.37% 5,491,172
2020-04-06 2020-04-02 4.768 1,104,550 +6,690 0.37% 5,266,691
2020-04-03 2020-04-01 4.783 1,097,860 +1,339 0.36% 5,251,202
2020-04-02 2020-03-31 4.783 1,096,521 +5,352 0.36% 5,244,798
2020-04-01 2020-03-30 4.708 1,091,169 +3,345 0.36% 5,137,648
2020-03-31 2020-03-27 4.828 1,087,824 +8,697 0.36% 5,251,979
2020-03-30 2020-03-26 4.738 1,079,127 +11,373 0.36% 5,113,210
2020-03-27 2020-03-25 4.813 1,067,754 +12,712 0.35% 5,139,121
2020-03-25 2020-03-23 4.484 1,055,042 +14,718 0.35% 4,730,998
2020-03-24 2020-03-20 4.723 1,040,324 -50,845 0.35% 4,913,800
2020-03-23 2020-03-19 4.484 1,091,169 -90,318 0.36% 4,892,998
2020-03-20 2020-03-18 4.738 1,181,487 +18,064 0.39% 5,598,221
2020-03-19 2020-03-17 4.858 1,163,423 -46,163 0.39% 5,651,748
2020-03-18 2020-03-16 4.977 1,209,586 -1,338 0.40% 6,020,642
2020-03-17 2020-03-13 5.142 1,210,924 +18,064 0.40% 6,226,402
2020-03-16 2020-03-12 5.246 1,192,860 +39,472 0.40% 6,258,329
2020-03-13 2020-03-11 5.471 1,153,388 -5,352 0.38% 6,309,840
2020-03-12 2020-03-10 5.396 1,158,740 -2,007 0.38% 6,252,519
2020-03-11 2020-03-09 5.818 1,160,747 +58,873 0.39% 6,753,505
2020-03-10 2020-03-06 5.958 1,101,874 +47,851 0.37% 6,564,422
2020-03-09 2020-03-05 5.988 1,054,023 +14,217 0.36% 6,311,969
2020-03-06 2020-03-04 5.880 1,039,806 +19,388 0.36% 6,114,201
2020-03-05 2020-03-03 5.911 1,020,418 +19,387 0.35% 6,031,777
2020-03-04 2020-03-02 5.942 1,001,031 +13,571 0.34% 5,948,159
2020-03-03 2020-02-28 5.927 987,460 +8,401 0.34% 5,852,240
2020-03-02 2020-02-27 6.035 979,059 +9,694 0.34% 5,908,501
2020-02-28 2020-02-26 5.911 969,365 +5,816 0.33% 5,729,998
2020-02-27 2020-02-25 5.756 963,549 +12,279 0.33% 5,546,520
2020-02-26 2020-02-24 5.710 951,270 -12,279 0.33% 5,431,678
2020-02-25 2020-02-21 5.741 963,549 -30,374 0.33% 5,531,610
2020-02-24 2020-02-20 5.927 993,923 +1,939 0.34% 5,890,543
2020-02-21 2020-02-19 5.927 991,984 +9,048 0.34% 5,879,051
2020-02-20 2020-02-18 5.911 982,936 +1,938 0.34% 5,810,218
2020-02-19 2020-02-17 5.973 980,998 +5,170 0.34% 5,859,482
2020-02-18 2020-02-14 5.849 975,828 -14,863 0.34% 5,707,802
2020-02-17 2020-02-13 5.787 990,691 -4,524 0.34% 5,733,418
2020-02-14 2020-02-12 5.787 995,215 +646 0.34% 5,759,600
2020-02-07 2020-02-05 5.462 994,569 +1,939 0.34% 5,432,671
2020-02-06 2020-02-04 5.416 992,630 -28,435 0.34% 5,376,000
2020-02-05 2020-02-03 5.416 1,021,065 -14,863 0.35% 5,530,001
2020-02-04 2020-01-31 5.462 1,035,928 -7,109 0.36% 5,658,588
2020-01-31 2020-01-29 5.431 1,043,037 -1,939 0.36% 5,665,140
2020-01-30 2020-01-24 5.586 1,044,976 +6,463 0.36% 5,837,371
2020-01-21 2020-01-17 5.679 1,038,513 -1,939 0.36% 5,897,688
2020-01-16 2020-01-14 5.803 1,040,452 +3,877 0.36% 6,037,500
2020-01-10 2020-01-08 5.741 1,036,575 -5,816 0.36% 5,950,842
2020-01-09 2020-01-07 5.648 1,042,391 -7,755 0.36% 5,887,451
2020-01-08 2020-01-06 5.725 1,050,146 -29,727 0.36% 6,012,502
2020-01-07 2020-01-03 5.880 1,079,873 -8,401 0.37% 6,349,801
2020-01-06 2020-01-02 5.911 1,088,274 +5,816 0.37% 6,432,880
2020-01-03 2019-12-31 5.911 1,082,458 +10,986 0.37% 6,398,501
2020-01-02 2019-12-27 5.927 1,071,472 +3,878 0.37% 6,350,142
2019-12-30 2019-12-24 5.880 1,067,594 +4,523 0.37% 6,277,598
2019-12-27 2019-12-20 5.958 1,063,071 +18,741 0.37% 6,333,253
2019-12-23 2019-12-19 5.927 1,044,330 +28,435 0.36% 6,189,283
2019-12-20 2019-12-18 5.927 1,015,895 +18,095 0.35% 6,020,761
2019-12-18 2019-12-16 5.896 997,800 +25,204 0.34% 5,882,640
2019-12-17 2019-12-13 5.958 972,596 +6,462 0.33% 5,794,247
2019-12-16 2019-12-12 6.004 966,134 +15,510 0.33% 5,800,600
2019-12-13 2019-12-11 5.803 950,624 +7,755 0.33% 5,516,249
2019-12-12 2019-12-10 6.008 942,869 +1,938 0.32% 5,665,134
2019-12-11 2019-12-09 5.960 940,931 +32,283 0.32% 5,608,382
2019-12-10 2019-12-06 5.849 908,648 -626 0.32% 5,314,320
2019-12-09 2019-12-05 5.849 909,274 -1,877 0.32% 5,317,982
2019-12-06 2019-12-04 5.865 911,151 +15,645 0.32% 5,343,519
2019-12-05 2019-12-03 5.769 895,506 +3,129 0.32% 5,165,908
2019-12-03 2019-11-29 5.625 892,377 +625 0.32% 5,019,518
2019-12-02 2019-11-28 5.689 891,752 +21,277 0.32% 5,073,002
2019-11-28 2019-11-26 5.705 870,475 -33,792 0.31% 4,965,872
2019-11-27 2019-11-25 5.785 904,267 +5,632 0.32% 5,230,898
2019-11-26 2019-11-22 5.737 898,635 +5,006 0.32% 5,155,238
2019-11-25 2019-11-21 5.833 893,629 +5,006 0.32% 5,212,200
2019-11-22 2019-11-20 5.481 888,623 +5,007 0.32% 4,870,602
2019-11-21 2019-11-19 5.497 883,616 +5,632 0.31% 4,857,278
2019-11-20 2019-11-18 5.465 877,984 +5,006 0.31% 4,798,259
2019-11-19 2019-11-15 5.449 872,978 +6,258 0.31% 4,756,951
2019-11-18 2019-11-14 5.353 866,720 +5,632 0.31% 4,639,750
2019-11-08 2019-11-06 5.657 861,088 +626 0.31% 4,871,041
2019-11-06 2019-11-04 5.801 860,462 +11,264 0.31% 4,991,250
2019-11-05 2019-11-01 5.849 849,198 +13,142 0.30% 4,966,621
2019-11-01 2019-10-30 5.721 836,056 +10,638 0.30% 4,782,879
2019-10-31 2019-10-29 5.673 825,418 +11,264 0.29% 4,682,451
2019-10-30 2019-10-28 5.657 814,154 +11,265 0.29% 4,605,543
2019-10-29 2019-10-25 5.801 802,889 +625 0.29% 4,657,288
2019-10-28 2019-10-24 5.753 802,264 +9,387 0.28% 4,615,203
2019-10-25 2019-10-23 5.673 792,877 +8,761 0.28% 4,497,852
2019-10-08 2019-10-03 4.826 784,116 +1,252 0.28% 3,784,062
2019-10-04 2019-10-02 4.906 782,864 +1,252 0.28% 3,840,570
2019-09-20 2019-09-18 4.810 781,612 -626 0.28% 3,759,488
2019-09-17 2019-09-13 4.874 782,238 +1,877 0.28% 3,812,499
2019-09-16 2019-09-12 4.778 780,361 -1,877 0.28% 3,728,531
2019-09-12 2019-09-10 4.714 782,238 -626 0.28% 3,687,499
2019-09-05 2019-09-03 4.506 782,864 +2,503 0.28% 3,527,820
2019-08-21 2019-08-19 4.778 780,361 -35,044 0.28% 3,728,531
2019-08-19 2019-08-15 4.650 815,405 -50,063 0.29% 3,791,729
2019-08-14 2019-08-12 4.762 865,468 -25,032 0.31% 4,121,338
2019-08-13 2019-08-09 4.874 890,500 -17,522 0.32% 4,340,150
2019-08-12 2019-08-08 4.922 908,022 -27,535 0.32% 4,469,079
2019-08-08 2019-08-06 4.842 935,557 -18,774 0.33% 4,529,850
2019-07-29 2019-07-25 5.114 954,331 -56,321 0.34% 4,880,002
2019-07-23 2019-07-19 5.193 1,010,652 +8,761 0.36% 5,248,751
2019-07-22 2019-07-18 5.193 1,001,891 -8,761 0.36% 5,203,251
2019-07-18 2019-07-16 5.193 1,010,652 -53,192 0.36% 5,248,751
2019-07-17 2019-07-15 5.321 1,063,844 -316,650 0.38% 5,661,000
2019-07-16 2019-07-12 5.369 1,380,494 -37,798 0.49% 7,412,160
2019-07-15 2019-07-11 5.337 1,418,292 -3,129 0.50% 7,569,777
2019-07-12 2019-07-10 5.353 1,421,421 -11,264 0.50% 7,609,191
2019-07-03 2019-06-28 5.114 1,432,685 +1,252 0.51% 7,326,080
2019-07-02 2019-06-27 5.193 1,431,433 +625 0.51% 7,434,048
2019-06-26 2019-06-24 5.209 1,430,808 +626 0.51% 7,453,666
2019-06-25 2019-06-21 5.209 1,430,182 +2,503 0.51% 7,450,405
2019-06-24 2019-06-20 5.161 1,427,679 +2,504 0.51% 7,368,924
2019-06-20 2019-06-18 5.082 1,425,175 +1,251 0.51% 7,242,130
2019-06-19 2019-06-17 5.050 1,423,924 +1,252 0.51% 7,190,265
2019-06-18 2019-06-14 5.082 1,422,672 +625 0.51% 7,229,410
2019-06-12 2019-06-10 5.002 1,422,047 +626 0.50% 7,112,614
2019-06-04 2019-05-31 5.002 1,421,421 +1,878 0.50% 7,109,483
2019-06-03 2019-05-30 5.082 1,419,543 +2,503 0.50% 7,213,510
2019-05-31 2019-05-29 5.130 1,417,040 +2,503 0.50% 7,268,723
2019-05-30 2019-05-28 5.161 1,414,537 +2,503 0.50% 7,301,092
2019-05-29 2019-05-27 5.161 1,412,034 -30,038 0.50% 7,288,173
2019-05-28 2019-05-24 5.177 1,442,072 -35,044 0.51% 7,466,257
2019-05-27 2019-05-23 5.177 1,477,116 +2,503 0.52% 7,647,696
2019-05-22 2019-05-20 5.145 1,474,613 +1,877 0.52% 7,587,608
2019-05-21 2019-05-17 5.241 1,472,736 +1,878 0.52% 7,719,154
2019-05-20 2019-05-16 5.305 1,470,858 +3,129 0.52% 7,803,327
2019-05-17 2019-05-15 5.305 1,467,729 +2,503 0.52% 7,786,727
2019-05-16 2019-05-14 5.209 1,465,226 +2,503 0.52% 7,632,964
2019-05-15 2019-05-10 5.305 1,462,723 +1,877 0.52% 7,760,168
2019-05-14 2019-05-09 5.241 1,460,846 +1,252 0.52% 7,656,834
2019-05-10 2019-05-08 5.305 1,459,594 +626 0.52% 7,743,568
2019-05-08 2019-05-06 5.321 1,458,968 +626 0.52% 7,763,561
2019-05-07 2019-05-03 5.433 1,458,342 +1,251 0.52% 7,923,358
2019-05-06 2019-05-02 5.449 1,457,091 +2,503 0.52% 7,939,845
2019-05-03 2019-04-30 5.417 1,454,588 +3,129 0.52% 7,879,718
2019-05-02 2019-04-29 5.465 1,451,459 +2,503 0.52% 7,932,350
2019-04-30 2019-04-26 5.417 1,448,956 +3,129 0.51% 7,849,209
2019-04-29 2019-04-25 5.385 1,445,827 +1,878 0.51% 7,786,050
2019-04-26 2019-04-24 5.449 1,443,949 +2,503 0.51% 7,868,233
2019-04-25 2019-04-23 5.449 1,441,446 +3,129 0.51% 7,854,594
2019-04-24 2019-04-18 5.577 1,438,317 +3,129 0.51% 8,021,416
2019-04-23 2019-04-17 5.609 1,435,188 +4,380 0.51% 8,049,833
2019-04-18 2019-04-16 5.593 1,430,808 +3,755 0.51% 8,002,402
2019-04-17 2019-04-15 5.609 1,427,053 +5,632 0.51% 8,004,205
2019-04-16 2019-04-12 5.593 1,421,421 +1,252 0.50% 7,949,901
2019-04-15 2019-04-11 5.625 1,420,169 +626 0.50% 7,988,287
2019-04-12 2019-04-10 5.625 1,419,543 +1,251 0.50% 7,984,766
2019-04-11 2019-04-09 5.657 1,418,292 +56,321 0.50% 8,023,057
2019-04-10 2019-04-08 5.657 1,361,971 +14,394 0.48% 7,704,458
2019-04-09 2019-04-04 5.641 1,347,577 +57,572 0.48% 7,601,499
2019-04-08 2019-04-03 5.641 1,290,005 +15,645 0.46% 7,276,744
2019-04-04 2019-04-02 5.689 1,274,360 +6,258 0.45% 7,249,584
2019-04-03 2019-04-01 5.705 1,268,102 +20,651 0.45% 7,234,248
2019-04-02 2019-03-29 5.641 1,247,451 +18,148 0.44% 7,036,702
2019-04-01 2019-03-28 5.641 1,229,303 +15,645 0.44% 6,934,332
2019-03-29 2019-03-27 5.609 1,213,658 +8,135 0.43% 6,807,293
2019-03-28 2019-03-26 5.401 1,205,523 +367,589 0.43% 6,511,232
2019-03-27 2019-03-25 5.369 837,934 +56,322 0.30% 4,499,042
2019-03-26 2019-03-22 5.385 781,612 +10,638 0.28% 4,209,128
2019-03-25 2019-03-21 5.385 770,974 +8,135 0.27% 4,151,840
2019-03-22 2019-03-20 5.337 762,839 +56,321 0.27% 4,071,461
2019-03-21 2019-03-19 5.497 706,518 +56,947 0.25% 3,883,762
2019-03-20 2019-03-18 5.513 649,571 +57,573 0.23% 3,581,102
2019-03-19 2019-03-15 5.593 591,998 +5,006 0.21% 3,311,001
2019-03-18 2019-03-14 5.593 586,992 +7,510 0.21% 3,283,002
2019-03-15 2019-03-13 5.641 579,482 +4,380 0.21% 3,268,780
2019-03-14 2019-03-12 5.721 575,102 +7,510 0.20% 3,290,023
2019-03-12 2019-03-08 5.609 567,592 +5,006 0.20% 3,183,570
2019-03-11 2019-03-07 5.999 562,586 +1,252 0.20% 3,374,735
2019-03-08 2019-03-06 5.949 561,334 +52,650 0.20% 3,339,549
2019-03-07 2019-03-05 5.785 508,684 +3,650 0.19% 2,942,718
2019-03-06 2019-03-04 5.752 505,034 +9,736 0.18% 2,905,002
2019-03-05 2019-03-01 5.670 495,298 +5,476 0.18% 2,808,300
2019-02-28 2019-02-26 5.604 489,822 +54,154 0.18% 2,745,052
2019-02-27 2019-02-25 5.489 435,668 +44,419 0.16% 2,391,443
2019-02-26 2019-02-22 5.670 391,249 +609 0.14% 2,218,351
2019-02-25 2019-02-21 5.670 390,640 +608 0.14% 2,214,898
2019-02-22 2019-02-20 5.604 390,032 +1,217 0.14% 2,185,810
2019-02-21 2019-02-19 5.588 388,815 +3,042 0.14% 2,172,600
2019-02-19 2019-02-15 5.604 385,773 +1,217 0.14% 2,161,942
2019-02-18 2019-02-14 5.703 384,556 +2,434 0.14% 2,193,042
2019-02-15 2019-02-13 5.703 382,122 +1,217 0.14% 2,179,161
2019-02-14 2019-02-12 5.703 380,905 +609 0.14% 2,172,221
2019-02-13 2019-02-11 5.604 380,296 +608 0.14% 2,131,248
2019-02-12 2019-02-08 5.604 379,688 +1,217 0.14% 2,127,841
2019-02-11 2019-02-04 5.604 378,471 +609 0.14% 2,121,020
2019-01-31 2019-01-29 5.621 377,862 +608 0.14% 2,123,817
2019-01-30 2019-01-28 5.637 377,254 +1,825 0.14% 2,126,600
2019-01-28 2019-01-24 5.637 375,429 +1,217 0.14% 2,116,312
2019-01-25 2019-01-23 5.440 374,212 +609 0.14% 2,035,652
2019-01-22 2019-01-18 5.440 373,603 +608 0.14% 2,032,339
2019-01-21 2019-01-17 5.456 372,995 +609 0.14% 2,035,162
2019-01-10 2019-01-08 5.407 372,386 +608 0.14% 2,013,479
2019-01-09 2019-01-07 5.407 371,778 +609 0.14% 2,010,191
2019-01-08 2019-01-04 5.407 371,169 +608 0.14% 2,006,899
2019-01-07 2019-01-03 5.341 370,561 +609 0.14% 1,979,251
2018-12-21 2018-12-19 5.226 369,952 +608 0.14% 1,933,438
2018-12-20 2018-12-18 5.292 369,344 +609 0.13% 1,954,541
2018-12-19 2018-12-17 5.325 368,735 +608 0.13% 1,963,438
2018-12-17 2018-12-13 5.308 368,127 +1,217 0.13% 1,954,151
2018-12-14 2018-12-12 5.325 366,910 +1,217 0.13% 1,953,720
2018-12-13 2018-12-11 5.341 365,693 +2,434 0.13% 1,953,250
2018-12-12 2018-12-10 5.358 363,259 +2,434 0.13% 1,946,220
2018-12-11 2018-12-07 5.341 360,825 +608 0.13% 1,927,249
2018-12-10 2018-12-06 5.341 360,217 +27,990 0.13% 1,924,002
2018-12-07 2018-12-05 5.325 332,227 +16,429 0.12% 1,769,040
2018-12-06 2018-12-04 5.275 315,798 +34,683 0.12% 1,665,989
2018-12-05 2018-12-03 5.700 281,115 +4,868 0.10% 1,602,462
2018-12-04 2018-11-30 5.666 276,247 +13,370 0.10% 1,565,255
2018-12-03 2018-11-29 5.546 262,877 +1,168 0.10% 1,457,998
2018-11-30 2018-11-28 5.666 261,709 +1,753 0.10% 1,482,880
2018-11-29 2018-11-27 5.666 259,956 +1,752 0.10% 1,472,948
2018-11-28 2018-11-26 5.735 258,204 +1,753 0.10% 1,480,700
2018-11-27 2018-11-23 5.735 256,451 +4,673 0.10% 1,470,648
2018-11-26 2018-11-22 5.735 251,778 +42,645 0.10% 1,443,850
2018-11-23 2018-11-21 5.683 209,133 +1,752 0.08% 1,188,557
2018-11-22 2018-11-20 5.786 207,381 +2,921 0.08% 1,199,900
2018-11-21 2018-11-19 5.683 204,460 +1,168 0.08% 1,161,999
2018-11-20 2018-11-16 5.615 203,292 +2,337 0.08% 1,141,441
2018-11-19 2018-11-15 5.426 200,955 +1,752 0.08% 1,090,480
2018-11-08 2018-11-06 5.221 199,203 +1,169 0.08% 1,040,052
2018-11-02 2018-10-31 5.135 198,034 +1,168 0.08% 1,016,999
2018-11-01 2018-10-30 5.050 196,866 +584 0.07% 994,151
2018-10-30 2018-10-26 5.084 196,282 +584 0.07% 997,921
2018-10-24 2018-10-22 5.255 195,698 +1,169 0.07% 1,028,452
2018-10-12 2018-10-10 5.375 194,529 +584 0.07% 1,045,619
2018-10-11 2018-10-09 5.358 193,945 +584 0.07% 1,039,160
2018-10-10 2018-10-08 5.324 193,361 +584 0.07% 1,029,411
2018-10-09 2018-10-05 5.392 192,777 +584 0.07% 1,039,502
2018-10-08 2018-10-04 5.581 192,193 +585 0.07% 1,072,543
2018-10-05 2018-10-03 5.700 191,608 +1,168 0.07% 1,092,238
2018-10-03 2018-09-28 5.221 190,440 +584 0.07% 994,300
2018-09-26 2018-09-21 4.896 189,856 +1,169 0.07% 929,501
2018-09-18 2018-09-14 4.759 188,687 +1,168 0.07% 897,938
2018-09-14 2018-09-12 4.656 187,519 -60,754 0.07% 873,119
2018-09-13 2018-09-11 4.708 248,273 -16,941 0.09% 1,168,750
2018-09-12 2018-09-10 4.588 265,214 -29,793 0.10% 1,216,720
2018-09-06 2018-09-04 4.913 295,007 -7,010 0.11% 1,449,351
2018-08-10 2018-08-08 4.622 302,017 +1,169 0.11% 1,395,901
2018-08-09 2018-08-07 4.639 300,848 +1,168 0.11% 1,395,648
2018-08-08 2018-08-06 4.605 299,680 -70,101 0.11% 1,379,969
2018-08-06 2018-08-02 4.639 369,781 -39,723 0.14% 1,715,431
2018-07-26 2018-07-24 4.656 409,504 +584 0.16% 1,906,718
2018-07-16 2018-07-12 4.656 408,920 -68,348 0.16% 1,903,999
2018-07-13 2018-07-11 4.656 477,268 -4,090 0.18% 2,222,238
2018-07-11 2018-07-09 4.690 481,358 -45,565 0.18% 2,257,762
2018-07-09 2018-07-05 4.639 526,923 -33,882 0.20% 2,444,420
2018-07-06 2018-07-04 4.639 560,805 -42,060 0.21% 2,601,600
2018-06-29 2018-06-27 4.605 602,865 -67,764 0.23% 2,776,079
2018-06-14 2018-06-12 4.725 670,629 +584 0.26% 3,168,479
2018-06-13 2018-06-11 4.690 670,045 +584 0.25% 3,142,780
2018-06-12 2018-06-08 4.605 669,461 +1,169 0.25% 3,082,741
2018-06-08 2018-06-06 4.622 668,292 +1,168 0.25% 3,088,798
2018-06-05 2018-06-01 4.639 667,124 +584 0.25% 3,094,819
2018-05-31 2018-05-29 4.759 666,540 +1,168 0.25% 3,171,980
2018-05-29 2018-05-25 4.759 665,372 +1,169 0.25% 3,166,422
2018-05-18 2018-05-16 4.297 664,203 +1,168 0.25% 2,853,869
2018-05-17 2018-05-15 4.245 663,035 +1,168 0.25% 2,814,800
2018-05-16 2018-05-14 4.245 661,867 +1,169 0.25% 2,809,842
2018-05-14 2018-05-10 4.245 660,698 +1,168 0.25% 2,804,879
2018-05-09 2018-05-07 4.280 659,530 +1,168 0.25% 2,822,500
2018-05-07 2018-05-03 4.160 658,362 +1,169 0.25% 2,738,612
2018-04-26 2018-04-24 4.245 657,193 +1,168 0.25% 2,789,999
2018-04-25 2018-04-23 4.228 656,025 +1,168 0.25% 2,773,810
2018-04-23 2018-04-19 4.228 654,857 +1,169 0.25% 2,768,872
2018-04-20 2018-04-18 4.211 653,688 -52,576 0.25% 2,752,739
2018-04-17 2018-04-13 4.211 706,264 -80,615 0.27% 2,974,141
2018-04-11 2018-04-09 4.194 786,879 -12,268 0.30% 3,300,148
2018-04-10 2018-04-06 4.228 799,147 +584 0.30% 3,378,960
2018-04-09 2018-04-04 4.108 798,563 -39,723 0.30% 3,280,801
2018-03-28 2018-03-26 4.177 838,286 -18,694 0.32% 3,501,398
2018-03-23 2018-03-21 4.262 856,980 +584 0.33% 3,652,830
2018-03-22 2018-03-20 4.280 856,396 +584 0.33% 3,665,001
2018-03-16 2018-03-14 4.297 855,812 +1,169 0.33% 3,677,152
2018-03-15 2018-03-13 4.314 854,643 +1,168 0.33% 3,686,759
2018-03-14 2018-03-12 4.365 853,475 +1,168 0.32% 3,725,550
2018-03-13 2018-03-09 4.588 852,307 +1,169 0.32% 3,910,723
2018-03-12 2018-03-08 4.588 851,138 +26,101 0.32% 3,905,360
2018-03-08 2018-03-06 4.483 825,037 +566 0.32% 3,698,238
2018-03-07 2018-03-05 4.412 824,471 -48,731 0.32% 3,637,501
2018-02-22 2018-02-20 4.306 873,202 +566 0.34% 3,760,038
2018-02-20 2018-02-13 4.147 872,636 +567 0.34% 3,619,001
2018-02-14 2018-02-12 4.059 872,069 -43,065 0.34% 3,539,699
2018-02-13 2018-02-09 4.059 915,134 -39,666 0.36% 3,714,499
2018-02-12 2018-02-08 4.147 954,800 -44,198 0.37% 3,959,752
2018-02-09 2018-02-07 4.147 998,998 -24,932 0.39% 4,143,050
2018-01-24 2018-01-22 4.447 1,023,930 +1,133 0.40% 4,553,638
2017-12-04 2017-11-30 4.647 1,022,797 +32,362 0.40% 4,753,142
2017-11-21 2017-11-17 4.702 990,435 +60,359 0.40% 4,656,899
2017-10-31 2017-10-27 4.702 930,076 +37,313 0.38% 4,373,099
2017-10-30 2017-10-26 4.684 892,763 +39,507 0.36% 4,181,388
2017-10-23 2017-10-19 4.574 853,256 +177,785 0.35% 3,903,051
2017-10-11 2017-10-09 4.611 675,471 +29,630 0.27% 3,114,429
2017-10-10 2017-10-06 4.611 645,841 +29,631 0.26% 2,977,812
2017-09-26 2017-09-22 4.538 616,210 +99,867 0.25% 2,796,271
2017-09-21 2017-09-19 4.611 516,343 +27,436 0.21% 2,380,729
2017-09-20 2017-09-18 4.593 488,907 +13,169 0.20% 2,245,318
2017-08-09 2017-08-07 4.429 475,738 +40,605 0.19% 2,106,809
2017-06-14 2017-06-12 4.356 435,133 +1,097 0.18% 1,895,270
2017-06-13 2017-06-09 4.337 434,036 +1,098 0.18% 1,882,582
2017-06-09 2017-06-07 4.447 432,938 +1,097 0.18% 1,925,159
2017-06-08 2017-06-06 4.447 431,841 +1,098 0.17% 1,920,281
2017-06-06 2017-06-02 4.392 430,743 +59,261 0.17% 1,891,849
2017-06-02 2017-05-31 4.410 371,482 +48,287 0.15% 1,638,341
2017-05-31 2017-05-26 4.410 323,195 +1,098 0.13% 1,425,382
2017-05-26 2017-05-24 4.410 322,097 +549 0.13% 1,420,539
2017-05-25 2017-05-23 4.410 321,548 +38,410 0.13% 1,418,118
2017-05-19 2017-05-17 4.429 283,138 +1,097 0.11% 1,253,879
2017-05-02 2017-04-27 4.447 282,041 +58,164 0.11% 1,254,161
2017-04-28 2017-04-26 4.410 223,877 +60,359 0.09% 987,361
2017-04-27 2017-04-25 4.410 163,518 +58,164 0.07% 721,161
2017-04-25 2017-04-21 4.465 105,354 +53,775 0.04% 470,401
2017-04-24 2017-04-20 4.520 51,579 +27,435 0.02% 233,118
2017-04-21 2017-04-19 4.520 24,144 -1,708,667 0.01% 109,122
2017-03-17 2017-03-15 4.520 1,732,811 +854,636 0.70% 7,831,664
2017-03-16 2017-03-14 4.556 878,175 +878,175 0.36% 4,001,034
2017-03-10 2017-03-08 4.713 0 -1,620,806
2017-03-01 2017-02-27 4.675 1,620,806 +1,620,806 0.68% 7,577,494
2015-12-14 2015-12-10 4.113 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top