History of CCASS shareholding
Participant: KINGKEY SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.790 | 145,000 | +0 | 0.03% | 839,550 |
| 2025-10-13 | 2025-10-09 | 5.760 | 145,000 | +0 | 0.03% | 835,200 |
| 2025-10-10 | 2025-10-08 | 5.720 | 145,000 | +0 | 0.03% | 829,400 |
| 2025-10-09 | 2025-10-06 | 5.700 | 145,000 | +0 | 0.03% | 826,500 |
| 2025-10-08 | 2025-10-03 | 5.700 | 145,000 | +0 | 0.03% | 826,500 |
| 2025-10-06 | 2025-10-02 | 5.750 | 145,000 | +0 | 0.03% | 833,750 |
| 2025-10-03 | 2025-09-30 | 5.680 | 145,000 | +0 | 0.03% | 823,600 |
| 2025-10-02 | 2025-09-29 | 5.640 | 145,000 | +0 | 0.03% | 817,800 |
| 2025-09-30 | 2025-09-26 | 5.900 | 145,000 | +0 | 0.03% | 855,500 |
| 2025-09-29 | 2025-09-25 | 5.910 | 145,000 | +0 | 0.03% | 856,950 |
| 2025-09-26 | 2025-09-24 | 5.930 | 145,000 | +0 | 0.03% | 859,850 |
| 2025-09-25 | 2025-09-23 | 5.930 | 145,000 | +0 | 0.03% | 859,850 |
| 2025-09-24 | 2025-09-22 | 5.930 | 145,000 | +0 | 0.03% | 859,850 |
| 2025-09-23 | 2025-09-19 | 5.930 | 145,000 | +0 | 0.03% | 859,850 |
| 2025-09-22 | 2025-09-18 | 5.920 | 145,000 | +0 | 0.03% | 858,400 |
| 2025-09-19 | 2025-09-17 | 5.930 | 145,000 | +0 | 0.03% | 859,850 |
| 2025-09-18 | 2025-09-16 | 5.940 | 145,000 | +0 | 0.03% | 861,300 |
| 2025-09-17 | 2025-09-15 | 5.910 | 145,000 | +0 | 0.03% | 856,950 |
| 2025-09-16 | 2025-09-12 | 5.930 | 145,000 | +0 | 0.03% | 859,850 |
| 2025-09-15 | 2025-09-11 | 5.960 | 145,000 | +0 | 0.03% | 864,200 |
| 2025-09-12 | 2025-09-10 | 5.960 | 145,000 | +0 | 0.03% | 864,200 |
| 2025-09-11 | 2025-09-09 | 5.940 | 145,000 | +0 | 0.03% | 861,300 |
| 2025-09-10 | 2025-09-08 | 5.990 | 145,000 | +0 | 0.03% | 868,550 |
| 2025-09-09 | 2025-09-05 | 6.010 | 145,000 | +0 | 0.03% | 871,450 |
| 2025-09-08 | 2025-09-04 | 5.900 | 145,000 | +0 | 0.03% | 855,500 |
| 2025-09-05 | 2025-09-03 | 5.990 | 145,000 | +0 | 0.03% | 868,550 |
| 2025-09-04 | 2025-09-02 | 6.000 | 145,000 | +0 | 0.03% | 870,000 |
| 2025-09-03 | 2025-09-01 | 6.000 | 145,000 | +0 | 0.03% | 870,000 |
| 2025-09-02 | 2025-08-29 | 6.010 | 145,000 | +0 | 0.03% | 871,450 |
| 2025-09-01 | 2025-08-28 | 6.020 | 145,000 | +0 | 0.03% | 872,900 |
| 2025-08-29 | 2025-08-27 | 6.010 | 145,000 | +0 | 0.03% | 871,450 |
| 2025-08-28 | 2025-08-26 | 6.020 | 145,000 | +0 | 0.03% | 872,900 |
| 2025-08-27 | 2025-08-25 | 6.010 | 145,000 | +0 | 0.03% | 871,450 |
| 2025-08-26 | 2025-08-22 | 6.000 | 145,000 | +0 | 0.03% | 870,000 |
| 2025-08-25 | 2025-08-21 | 5.960 | 145,000 | +0 | 0.03% | 864,200 |
| 2025-08-22 | 2025-08-20 | 5.930 | 145,000 | +0 | 0.03% | 859,850 |
| 2025-08-21 | 2025-08-19 | 5.960 | 145,000 | +0 | 0.03% | 864,200 |
| 2025-08-20 | 2025-08-18 | 6.040 | 145,000 | +0 | 0.03% | 875,800 |
| 2025-08-19 | 2025-08-15 | 5.950 | 145,000 | +0 | 0.03% | 862,750 |
| 2025-08-18 | 2025-08-14 | 5.930 | 145,000 | +0 | 0.03% | 859,850 |
| 2025-08-15 | 2025-08-13 | 5.920 | 145,000 | +0 | 0.03% | 858,400 |
| 2025-08-14 | 2025-08-12 | 5.880 | 145,000 | +0 | 0.03% | 852,600 |
| 2025-08-13 | 2025-08-11 | 5.900 | 145,000 | +0 | 0.03% | 855,500 |
| 2025-08-12 | 2025-08-08 | 5.900 | 145,000 | +0 | 0.03% | 855,500 |
| 2025-08-11 | 2025-08-07 | 5.900 | 145,000 | +0 | 0.03% | 855,500 |
| 2025-08-08 | 2025-08-06 | 5.890 | 145,000 | +0 | 0.03% | 854,050 |
| 2025-08-07 | 2025-08-05 | 5.860 | 145,000 | +0 | 0.03% | 849,700 |
| 2025-08-06 | 2025-08-04 | 5.860 | 145,000 | +0 | 0.03% | 849,700 |
| 2025-08-05 | 2025-08-01 | 5.860 | 145,000 | +0 | 0.03% | 849,700 |
| 2025-08-04 | 2025-07-31 | 5.840 | 145,000 | +0 | 0.03% | 846,800 |
| 2025-08-01 | 2025-07-30 | 5.850 | 145,000 | +0 | 0.03% | 848,250 |
| 2025-07-31 | 2025-07-29 | 5.820 | 145,000 | +0 | 0.03% | 843,900 |
| 2025-07-30 | 2025-07-28 | 5.790 | 145,000 | +0 | 0.03% | 839,550 |
| 2025-07-29 | 2025-07-25 | 5.760 | 145,000 | +0 | 0.03% | 835,200 |
| 2025-07-28 | 2025-07-24 | 5.790 | 145,000 | +0 | 0.03% | 839,550 |
| 2025-07-25 | 2025-07-23 | 5.800 | 145,000 | +0 | 0.03% | 841,000 |
| 2025-07-24 | 2025-07-22 | 5.780 | 145,000 | +0 | 0.03% | 838,100 |
| 2025-07-23 | 2025-07-21 | 5.770 | 145,000 | +0 | 0.03% | 836,650 |
| 2025-07-22 | 2025-07-18 | 5.760 | 145,000 | +0 | 0.03% | 835,200 |
| 2025-07-21 | 2025-07-17 | 5.780 | 145,000 | +0 | 0.03% | 838,100 |
| 2025-07-18 | 2025-07-16 | 5.770 | 145,000 | +0 | 0.03% | 836,650 |
| 2025-07-17 | 2025-07-15 | 5.740 | 145,000 | +0 | 0.03% | 832,300 |
| 2025-07-16 | 2025-07-14 | 5.730 | 145,000 | +0 | 0.03% | 830,850 |
| 2025-07-15 | 2025-07-11 | 5.710 | 145,000 | +0 | 0.03% | 827,950 |
| 2025-07-14 | 2025-07-10 | 5.710 | 145,000 | +0 | 0.03% | 827,950 |
| 2025-07-11 | 2025-07-09 | 5.740 | 145,000 | +0 | 0.03% | 832,300 |
| 2025-07-10 | 2025-07-08 | 5.710 | 145,000 | +0 | 0.03% | 827,950 |
| 2025-07-09 | 2025-07-07 | 5.720 | 145,000 | +0 | 0.03% | 829,400 |
| 2025-07-08 | 2025-07-04 | 5.700 | 145,000 | +0 | 0.03% | 826,500 |
| 2025-07-07 | 2025-07-03 | 5.700 | 145,000 | +0 | 0.03% | 826,500 |
| 2025-07-04 | 2025-07-02 | 5.720 | 145,000 | +0 | 0.03% | 829,400 |
| 2025-07-03 | 2025-06-30 | 5.700 | 145,000 | +0 | 0.03% | 826,500 |
| 2025-07-02 | 2025-06-27 | 5.700 | 145,000 | +0 | 0.03% | 826,500 |
| 2025-06-30 | 2025-06-26 | 5.660 | 145,000 | +0 | 0.03% | 820,700 |
| 2025-06-27 | 2025-06-25 | 5.690 | 145,000 | +0 | 0.03% | 825,050 |
| 2025-06-26 | 2025-06-24 | 5.640 | 145,000 | +0 | 0.03% | 817,800 |
| 2025-06-25 | 2025-06-23 | 5.630 | 145,000 | +0 | 0.03% | 816,350 |
| 2025-06-24 | 2025-06-20 | 5.640 | 145,000 | +0 | 0.03% | 817,800 |
| 2025-06-23 | 2025-06-19 | 5.600 | 145,000 | +0 | 0.03% | 812,000 |
| 2025-06-20 | 2025-06-18 | 5.680 | 145,000 | +0 | 0.03% | 823,600 |
| 2025-06-19 | 2025-06-17 | 5.640 | 145,000 | +0 | 0.03% | 817,800 |
| 2025-06-18 | 2025-06-16 | 5.670 | 145,000 | +0 | 0.03% | 822,150 |
| 2025-06-17 | 2025-06-13 | 5.650 | 145,000 | +0 | 0.03% | 819,250 |
| 2025-06-16 | 2025-06-12 | 5.610 | 145,000 | +0 | 0.03% | 813,450 |
| 2025-06-13 | 2025-06-11 | 5.570 | 145,000 | +0 | 0.03% | 807,650 |
| 2025-06-12 | 2025-06-10 | 5.560 | 145,000 | +0 | 0.03% | 806,200 |
| 2025-06-11 | 2025-06-09 | 5.570 | 145,000 | +0 | 0.03% | 807,650 |
| 2025-06-10 | 2025-06-06 | 5.590 | 145,000 | +0 | 0.03% | 810,550 |
| 2025-06-09 | 2025-06-05 | 5.570 | 145,000 | +0 | 0.03% | 807,650 |
| 2025-06-06 | 2025-06-04 | 5.580 | 145,000 | +0 | 0.03% | 809,100 |
| 2025-06-05 | 2025-06-03 | 5.560 | 145,000 | +0 | 0.03% | 806,200 |
| 2025-06-04 | 2025-06-02 | 5.550 | 145,000 | +0 | 0.03% | 804,750 |
| 2025-06-03 | 2025-05-30 | 5.560 | 145,000 | +0 | 0.03% | 806,200 |
| 2025-06-02 | 2025-05-29 | 5.560 | 145,000 | +0 | 0.03% | 806,200 |
| 2025-05-30 | 2025-05-28 | 5.560 | 145,000 | +0 | 0.03% | 806,200 |
| 2025-05-29 | 2025-05-27 | 5.590 | 145,000 | +0 | 0.03% | 810,550 |
| 2025-05-28 | 2025-05-26 | 5.520 | 145,000 | +0 | 0.03% | 800,400 |
| 2025-05-27 | 2025-05-23 | 5.570 | 145,000 | +0 | 0.03% | 807,650 |
| 2025-05-26 | 2025-05-22 | 5.520 | 145,000 | +0 | 0.03% | 800,400 |
| 2025-05-23 | 2025-05-21 | 5.530 | 145,000 | +0 | 0.03% | 801,850 |
| 2025-05-22 | 2025-05-20 | 5.570 | 145,000 | +0 | 0.03% | 807,650 |
| 2025-05-21 | 2025-05-19 | 5.520 | 145,000 | +0 | 0.03% | 800,400 |
| 2025-05-20 | 2025-05-16 | 5.570 | 145,000 | +0 | 0.03% | 807,650 |
| 2025-05-19 | 2025-05-15 | 5.550 | 145,000 | +0 | 0.03% | 804,750 |
| 2025-05-16 | 2025-05-14 | 5.550 | 145,000 | +0 | 0.03% | 804,750 |
| 2025-05-15 | 2025-05-13 | 5.550 | 145,000 | +0 | 0.03% | 804,750 |
| 2025-05-14 | 2025-05-12 | 5.570 | 145,000 | +0 | 0.03% | 807,650 |
| 2025-05-13 | 2025-05-09 | 5.550 | 145,000 | +0 | 0.03% | 804,750 |
| 2025-05-12 | 2025-05-08 | 5.530 | 145,000 | +0 | 0.03% | 801,850 |
| 2025-05-09 | 2025-05-07 | 5.530 | 145,000 | +0 | 0.03% | 801,850 |
| 2025-05-08 | 2025-05-06 | 5.540 | 145,000 | +0 | 0.03% | 803,300 |
| 2025-05-07 | 2025-05-02 | 5.520 | 145,000 | +0 | 0.03% | 800,400 |
| 2025-05-06 | 2025-04-30 | 5.520 | 145,000 | +0 | 0.03% | 800,400 |
| 2025-05-02 | 2025-04-29 | 5.520 | 145,000 | +0 | 0.03% | 800,400 |
| 2025-04-30 | 2025-04-28 | 5.530 | 145,000 | +0 | 0.03% | 801,850 |
| 2025-04-29 | 2025-04-25 | 5.540 | 145,000 | +0 | 0.03% | 803,300 |
| 2025-04-28 | 2025-04-24 | 5.500 | 145,000 | +0 | 0.03% | 797,500 |
| 2025-04-25 | 2025-04-23 | 5.490 | 145,000 | +0 | 0.03% | 796,050 |
| 2025-04-24 | 2025-04-22 | 5.430 | 145,000 | +0 | 0.03% | 787,350 |
| 2025-04-23 | 2025-04-17 | 5.430 | 145,000 | +0 | 0.03% | 787,350 |
| 2025-04-22 | 2025-04-16 | 5.400 | 145,000 | +0 | 0.03% | 783,000 |
| 2025-04-17 | 2025-04-15 | 5.450 | 145,000 | +0 | 0.03% | 790,250 |
| 2025-04-16 | 2025-04-14 | 5.440 | 145,000 | +0 | 0.03% | 788,800 |
| 2025-04-15 | 2025-04-11 | 5.380 | 145,000 | +0 | 0.03% | 780,100 |
| 2025-04-14 | 2025-04-10 | 5.380 | 145,000 | +0 | 0.03% | 780,100 |
| 2025-04-11 | 2025-04-09 | 5.360 | 145,000 | +0 | 0.03% | 777,200 |
| 2025-04-10 | 2025-04-08 | 5.380 | 145,000 | +0 | 0.03% | 780,100 |
| 2025-04-09 | 2025-04-07 | 5.310 | 145,000 | +0 | 0.03% | 769,950 |
| 2025-04-08 | 2025-04-03 | 5.530 | 145,000 | +0 | 0.03% | 801,850 |
| 2025-04-07 | 2025-04-02 | 5.570 | 145,000 | +0 | 0.03% | 807,650 |
| 2025-04-03 | 2025-04-01 | 5.550 | 145,000 | +0 | 0.03% | 804,750 |
| 2025-04-02 | 2025-03-31 | 5.530 | 145,000 | +0 | 0.03% | 801,850 |
| 2025-04-01 | 2025-03-28 | 5.530 | 145,000 | +0 | 0.03% | 801,850 |
| 2025-03-31 | 2025-03-27 | 5.600 | 145,000 | +0 | 0.03% | 812,000 |
| 2025-03-28 | 2025-03-26 | 5.610 | 145,000 | +0 | 0.03% | 813,450 |
| 2025-03-27 | 2025-03-25 | 5.580 | 145,000 | +0 | 0.03% | 809,100 |
| 2025-03-26 | 2025-03-24 | 5.580 | 145,000 | +0 | 0.03% | 809,100 |
| 2025-03-25 | 2025-03-21 | 5.560 | 145,000 | +0 | 0.03% | 806,200 |
| 2025-03-24 | 2025-03-20 | 5.630 | 145,000 | +0 | 0.03% | 816,350 |
| 2025-03-21 | 2025-03-19 | 5.600 | 145,000 | +0 | 0.03% | 812,000 |
| 2025-03-20 | 2025-03-18 | 5.580 | 145,000 | +0 | 0.03% | 809,100 |
| 2025-03-19 | 2025-03-17 | 5.570 | 145,000 | +0 | 0.03% | 807,650 |
| 2025-03-18 | 2025-03-14 | 5.650 | 145,000 | +0 | 0.03% | 819,250 |
| 2025-03-17 | 2025-03-13 | 5.600 | 145,000 | +0 | 0.03% | 812,000 |
| 2025-03-14 | 2025-03-12 | 6.029 | 145,000 | +0 | 0.03% | 874,198 |
| 2025-03-13 | 2025-03-11 | 6.070 | 145,000 | +5,266 | 0.03% | 880,217 |
| 2025-03-12 | 2025-03-10 | 5.967 | 139,734 | +0 | 0.03% | 833,750 |
| 2025-03-11 | 2025-03-07 | 5.967 | 139,734 | +0 | 0.03% | 833,750 |
| 2025-03-10 | 2025-03-06 | 5.956 | 139,734 | +0 | 0.03% | 832,300 |
| 2025-03-07 | 2025-03-05 | 5.956 | 139,734 | +0 | 0.03% | 832,300 |
| 2025-03-06 | 2025-03-04 | 5.915 | 139,734 | +0 | 0.03% | 826,500 |
| 2025-03-05 | 2025-03-03 | 5.967 | 139,734 | +0 | 0.03% | 833,750 |
| 2025-03-04 | 2025-02-28 | 5.873 | 139,734 | +0 | 0.03% | 820,700 |
| 2025-03-03 | 2025-02-27 | 5.863 | 139,734 | +0 | 0.03% | 819,250 |
| 2025-02-28 | 2025-02-26 | 5.904 | 139,734 | +0 | 0.03% | 825,050 |
| 2025-02-27 | 2025-02-25 | 5.863 | 139,734 | +0 | 0.03% | 819,250 |
| 2025-02-26 | 2025-02-24 | 5.863 | 139,734 | +0 | 0.03% | 819,250 |
| 2025-02-25 | 2025-02-21 | 5.853 | 139,734 | +0 | 0.03% | 817,800 |
| 2025-02-24 | 2025-02-20 | 5.915 | 139,734 | +0 | 0.03% | 826,500 |
| 2025-02-21 | 2025-02-19 | 5.884 | 139,734 | +0 | 0.03% | 822,150 |
| 2025-02-20 | 2025-02-18 | 5.904 | 139,734 | +0 | 0.03% | 825,050 |
| 2025-02-19 | 2025-02-17 | 5.894 | 139,734 | +0 | 0.03% | 823,600 |
| 2025-02-18 | 2025-02-14 | 5.915 | 139,734 | +0 | 0.03% | 826,500 |
| 2025-02-17 | 2025-02-13 | 5.894 | 139,734 | +0 | 0.03% | 823,600 |
| 2025-02-14 | 2025-02-12 | 5.915 | 139,734 | +0 | 0.03% | 826,500 |
| 2025-02-13 | 2025-02-11 | 5.894 | 139,734 | +0 | 0.03% | 823,600 |
| 2025-02-12 | 2025-02-10 | 5.925 | 139,734 | +0 | 0.03% | 827,950 |
| 2025-02-11 | 2025-02-07 | 5.915 | 139,734 | +0 | 0.03% | 826,500 |
| 2025-02-10 | 2025-02-06 | 5.987 | 139,734 | +0 | 0.03% | 836,650 |
| 2025-02-07 | 2025-02-05 | 5.904 | 139,734 | +0 | 0.03% | 825,050 |
| 2025-02-06 | 2025-02-04 | 5.915 | 139,734 | +0 | 0.03% | 826,500 |
| 2025-02-05 | 2025-02-03 | 5.853 | 139,734 | +0 | 0.03% | 817,800 |
| 2025-02-04 | 2025-01-28 | 5.853 | 139,734 | +0 | 0.03% | 817,800 |
| 2025-02-03 | 2025-01-24 | 5.863 | 139,734 | +0 | 0.03% | 819,250 |
| 2025-01-27 | 2025-01-23 | 5.842 | 139,734 | +0 | 0.03% | 816,350 |
| 2025-01-24 | 2025-01-22 | 5.853 | 139,734 | +0 | 0.03% | 817,800 |
| 2025-01-23 | 2025-01-21 | 5.811 | 139,734 | +0 | 0.03% | 812,000 |
| 2025-01-22 | 2025-01-20 | 5.790 | 139,734 | +0 | 0.03% | 809,100 |
| 2025-01-21 | 2025-01-17 | 5.770 | 139,734 | +0 | 0.03% | 806,200 |
| 2025-01-20 | 2025-01-16 | 5.811 | 139,734 | +0 | 0.03% | 812,000 |
| 2025-01-17 | 2025-01-15 | 5.811 | 139,734 | +0 | 0.03% | 812,000 |
| 2025-01-16 | 2025-01-14 | 5.853 | 139,734 | +0 | 0.03% | 817,800 |
| 2025-01-15 | 2025-01-13 | 5.770 | 139,734 | +0 | 0.03% | 806,200 |
| 2025-01-14 | 2025-01-10 | 5.770 | 139,734 | +0 | 0.03% | 806,200 |
| 2025-01-13 | 2025-01-09 | 5.811 | 139,734 | +0 | 0.03% | 812,000 |
| 2025-01-10 | 2025-01-08 | 5.790 | 139,734 | +0 | 0.03% | 809,100 |
| 2025-01-09 | 2025-01-07 | 5.780 | 139,734 | +0 | 0.03% | 807,650 |
| 2025-01-08 | 2025-01-06 | 5.801 | 139,734 | +0 | 0.03% | 810,550 |
| 2025-01-07 | 2025-01-03 | 5.790 | 139,734 | +0 | 0.03% | 809,100 |
| 2025-01-06 | 2025-01-02 | 5.790 | 139,734 | +0 | 0.03% | 809,100 |
| 2025-01-03 | 2024-12-31 | 5.811 | 139,734 | +0 | 0.03% | 812,000 |
| 2025-01-02 | 2024-12-27 | 5.801 | 139,734 | +0 | 0.03% | 810,550 |
| 2024-12-30 | 2024-12-24 | 5.790 | 139,734 | +0 | 0.03% | 809,100 |
| 2024-12-27 | 2024-12-20 | 5.770 | 139,734 | +0 | 0.03% | 806,200 |
| 2024-12-23 | 2024-12-19 | 5.790 | 139,734 | +0 | 0.03% | 809,100 |
| 2024-12-20 | 2024-12-18 | 5.759 | 139,734 | +0 | 0.03% | 804,750 |
| 2024-12-19 | 2024-12-17 | 5.780 | 139,734 | +0 | 0.03% | 807,650 |
| 2024-12-18 | 2024-12-16 | 5.811 | 139,734 | +0 | 0.03% | 812,000 |
| 2024-12-17 | 2024-12-13 | 5.801 | 139,734 | +0 | 0.03% | 810,550 |
| 2024-12-16 | 2024-12-12 | 5.811 | 139,734 | +0 | 0.03% | 812,000 |
| 2024-12-13 | 2024-12-11 | 5.873 | 139,734 | +0 | 0.03% | 820,700 |
| 2024-12-12 | 2024-12-10 | 5.842 | 139,734 | +0 | 0.03% | 816,350 |
| 2024-12-11 | 2024-12-09 | 5.884 | 139,734 | +0 | 0.03% | 822,150 |
| 2024-12-10 | 2024-12-06 | 5.884 | 139,734 | +0 | 0.03% | 822,150 |
| 2024-12-09 | 2024-12-05 | 5.863 | 139,734 | +0 | 0.03% | 819,250 |
| 2024-12-06 | 2024-12-04 | 5.842 | 139,734 | +0 | 0.03% | 816,350 |
| 2024-12-05 | 2024-12-03 | 5.842 | 139,734 | +0 | 0.03% | 816,350 |
| 2024-12-04 | 2024-12-02 | 5.832 | 139,734 | +0 | 0.03% | 814,900 |
| 2024-12-03 | 2024-11-29 | 5.811 | 139,734 | +0 | 0.03% | 812,000 |
| 2024-12-02 | 2024-11-28 | 5.780 | 139,734 | +0 | 0.03% | 807,650 |
| 2024-11-29 | 2024-11-27 | 6.239 | 139,734 | +0 | 0.03% | 871,770 |
| 2024-11-28 | 2024-11-26 | 6.239 | 139,734 | +5,165 | 0.03% | 871,770 |
| 2024-11-27 | 2024-11-25 | 6.293 | 134,569 | +0 | 0.03% | 846,797 |
| 2024-11-26 | 2024-11-22 | 6.228 | 134,569 | +0 | 0.03% | 838,097 |
| 2024-11-25 | 2024-11-21 | 6.228 | 134,569 | +0 | 0.03% | 838,097 |
| 2024-11-22 | 2024-11-20 | 6.239 | 134,569 | +0 | 0.03% | 839,547 |
| 2024-11-21 | 2024-11-19 | 6.239 | 134,569 | +0 | 0.03% | 839,547 |
| 2024-11-20 | 2024-11-18 | 6.217 | 134,569 | +0 | 0.03% | 836,647 |
| 2024-11-19 | 2024-11-15 | 6.206 | 134,569 | +0 | 0.03% | 835,197 |
| 2024-11-18 | 2024-11-14 | 6.250 | 134,569 | +0 | 0.03% | 840,997 |
| 2024-11-15 | 2024-11-13 | 6.260 | 134,569 | +0 | 0.03% | 842,447 |
| 2024-11-14 | 2024-11-12 | 6.239 | 134,569 | +0 | 0.03% | 839,547 |
| 2024-11-13 | 2024-11-11 | 6.271 | 134,569 | +0 | 0.03% | 843,897 |
| 2024-11-12 | 2024-11-08 | 6.271 | 134,569 | +0 | 0.03% | 843,897 |
| 2024-11-11 | 2024-11-07 | 6.239 | 134,569 | +0 | 0.03% | 839,547 |
| 2024-11-08 | 2024-11-06 | 6.271 | 134,569 | +0 | 0.03% | 843,897 |
| 2024-11-07 | 2024-11-05 | 6.260 | 134,569 | +0 | 0.03% | 842,447 |
| 2024-11-06 | 2024-11-04 | 6.250 | 134,569 | +0 | 0.03% | 840,997 |
| 2024-11-05 | 2024-11-01 | 6.314 | 134,569 | +0 | 0.03% | 849,697 |
| 2024-11-04 | 2024-10-31 | 6.250 | 134,569 | +0 | 0.03% | 840,997 |
| 2024-11-01 | 2024-10-30 | 6.250 | 134,569 | +0 | 0.03% | 840,997 |
| 2024-10-31 | 2024-10-29 | 6.228 | 134,569 | +0 | 0.03% | 838,097 |
| 2024-10-30 | 2024-10-28 | 6.239 | 134,569 | +0 | 0.03% | 839,547 |
| 2024-10-29 | 2024-10-25 | 6.228 | 134,569 | +0 | 0.03% | 838,097 |
| 2024-10-28 | 2024-10-24 | 6.239 | 134,569 | +0 | 0.03% | 839,547 |
| 2024-10-25 | 2024-10-23 | 6.303 | 134,569 | +0 | 0.03% | 848,247 |
| 2024-10-24 | 2024-10-22 | 6.228 | 134,569 | +0 | 0.03% | 838,097 |
| 2024-10-23 | 2024-10-21 | 6.260 | 134,569 | +0 | 0.03% | 842,447 |
| 2024-10-22 | 2024-10-18 | 6.250 | 134,569 | +0 | 0.03% | 840,997 |
| 2024-10-21 | 2024-10-17 | 6.206 | 134,569 | +0 | 0.03% | 835,197 |
| 2024-10-18 | 2024-10-16 | 6.185 | 134,569 | +0 | 0.03% | 832,297 |
| 2024-10-17 | 2024-10-15 | 6.174 | 134,569 | +0 | 0.03% | 830,847 |
| 2024-10-16 | 2024-10-14 | 6.228 | 134,569 | +0 | 0.03% | 838,097 |
| 2024-10-15 | 2024-10-10 | 6.271 | 134,569 | +0 | 0.03% | 843,897 |
| 2024-10-14 | 2024-10-09 | 6.142 | 134,569 | +0 | 0.03% | 826,497 |
| 2024-10-10 | 2024-10-08 | 6.206 | 134,569 | +0 | 0.03% | 835,197 |
| 2024-10-09 | 2024-10-07 | 6.411 | 134,569 | +0 | 0.03% | 862,747 |
| 2024-10-08 | 2024-10-04 | 6.303 | 134,569 | +0 | 0.03% | 848,247 |
| 2024-10-07 | 2024-10-03 | 6.271 | 134,569 | +0 | 0.03% | 843,897 |
| 2024-10-04 | 2024-10-02 | 6.185 | 134,569 | +0 | 0.03% | 832,297 |
| 2024-10-03 | 2024-09-30 | 6.196 | 134,569 | +0 | 0.03% | 833,747 |
| 2024-10-02 | 2024-09-27 | 6.250 | 134,569 | +0 | 0.03% | 840,997 |
| 2024-09-30 | 2024-09-26 | 6.185 | 134,569 | +0 | 0.03% | 832,297 |
| 2024-09-27 | 2024-09-25 | 6.056 | 134,569 | +0 | 0.03% | 814,897 |
| 2024-09-26 | 2024-09-24 | 6.034 | 134,569 | +0 | 0.03% | 811,997 |
| 2024-09-25 | 2024-09-23 | 5.959 | 134,569 | +0 | 0.03% | 801,847 |
| 2024-09-24 | 2024-09-20 | 5.959 | 134,569 | +0 | 0.03% | 801,847 |
| 2024-09-23 | 2024-09-19 | 5.905 | 134,569 | +0 | 0.03% | 794,597 |
| 2024-09-20 | 2024-09-17 | 5.916 | 134,569 | +0 | 0.03% | 796,047 |
| 2024-09-19 | 2024-09-16 | 5.851 | 134,569 | +0 | 0.03% | 787,347 |
| 2024-09-17 | 2024-09-13 | 5.829 | 134,569 | +0 | 0.03% | 784,447 |
| 2024-09-16 | 2024-09-12 | 5.786 | 134,569 | +0 | 0.03% | 778,647 |
| 2024-09-13 | 2024-09-11 | 5.808 | 134,569 | +0 | 0.03% | 781,547 |
| 2024-09-12 | 2024-09-10 | 5.819 | 134,569 | +0 | 0.03% | 782,997 |
| 2024-09-11 | 2024-09-09 | 5.797 | 134,569 | +0 | 0.03% | 780,097 |
| 2024-09-10 | 2024-09-05 | 5.808 | 134,569 | +0 | 0.03% | 781,547 |
| 2024-09-09 | 2024-09-04 | 5.786 | 134,569 | +0 | 0.03% | 778,647 |
| 2024-09-05 | 2024-09-03 | 5.829 | 134,569 | +0 | 0.03% | 784,447 |
| 2024-09-04 | 2024-09-02 | 5.829 | 134,569 | +0 | 0.03% | 784,447 |
| 2024-09-03 | 2024-08-30 | 5.851 | 134,569 | +0 | 0.03% | 787,347 |
| 2024-09-02 | 2024-08-29 | 5.840 | 134,569 | +0 | 0.03% | 785,897 |
| 2024-08-30 | 2024-08-28 | 5.808 | 134,569 | +0 | 0.03% | 781,547 |
| 2024-08-29 | 2024-08-27 | 5.905 | 134,569 | +0 | 0.03% | 794,597 |
| 2024-08-28 | 2024-08-26 | 5.883 | 134,569 | +0 | 0.03% | 791,697 |
| 2024-08-27 | 2024-08-23 | 5.862 | 134,569 | +0 | 0.03% | 788,797 |
| 2024-08-26 | 2024-08-22 | 5.829 | 134,569 | +0 | 0.03% | 784,447 |
| 2024-08-23 | 2024-08-21 | 5.883 | 134,569 | +0 | 0.03% | 791,697 |
| 2024-08-22 | 2024-08-20 | 5.916 | 134,569 | +0 | 0.03% | 796,047 |
| 2024-08-21 | 2024-08-19 | 5.851 | 134,569 | +0 | 0.03% | 787,347 |
| 2024-08-20 | 2024-08-16 | 5.872 | 134,569 | +0 | 0.03% | 790,247 |
| 2024-08-19 | 2024-08-15 | 5.916 | 134,569 | +0 | 0.03% | 796,047 |
| 2024-08-16 | 2024-08-14 | 5.797 | 134,569 | +0 | 0.03% | 780,097 |
| 2024-08-15 | 2024-08-13 | 5.797 | 134,569 | +0 | 0.03% | 780,097 |
| 2024-08-14 | 2024-08-12 | 5.786 | 134,569 | +0 | 0.03% | 778,647 |
| 2024-08-13 | 2024-08-09 | 5.797 | 134,569 | +0 | 0.03% | 780,097 |
| 2024-08-12 | 2024-08-08 | 5.808 | 134,569 | +0 | 0.03% | 781,547 |
| 2024-08-09 | 2024-08-07 | 5.797 | 134,569 | +0 | 0.03% | 780,097 |
| 2024-08-08 | 2024-08-06 | 5.786 | 134,569 | +0 | 0.03% | 778,647 |
| 2024-08-07 | 2024-08-05 | 5.786 | 134,569 | +0 | 0.03% | 778,647 |
| 2024-08-06 | 2024-08-02 | 5.862 | 134,569 | +0 | 0.03% | 788,797 |
| 2024-08-05 | 2024-08-01 | 5.883 | 134,569 | +0 | 0.03% | 791,697 |
| 2024-08-02 | 2024-07-31 | 5.894 | 134,569 | +0 | 0.03% | 793,147 |
| 2024-08-01 | 2024-07-30 | 5.916 | 134,569 | +0 | 0.03% | 796,047 |
| 2024-07-31 | 2024-07-29 | 5.969 | 134,569 | +0 | 0.03% | 803,297 |
| 2024-07-30 | 2024-07-26 | 5.872 | 134,569 | +0 | 0.03% | 790,247 |
| 2024-07-29 | 2024-07-25 | 5.862 | 134,569 | +0 | 0.03% | 788,797 |
| 2024-07-26 | 2024-07-24 | 5.883 | 134,569 | +0 | 0.03% | 791,697 |
| 2024-07-25 | 2024-07-23 | 5.959 | 134,569 | +0 | 0.03% | 801,847 |
| 2024-07-24 | 2024-07-22 | 5.969 | 134,569 | +0 | 0.03% | 803,297 |
| 2024-07-23 | 2024-07-19 | 5.980 | 134,569 | +0 | 0.03% | 804,747 |
| 2024-07-22 | 2024-07-18 | 5.991 | 134,569 | +0 | 0.03% | 806,197 |
| 2024-07-19 | 2024-07-17 | 5.991 | 134,569 | +0 | 0.03% | 806,197 |
| 2024-07-18 | 2024-07-16 | 6.013 | 134,569 | +0 | 0.03% | 809,097 |
| 2024-07-17 | 2024-07-15 | 6.023 | 134,569 | +0 | 0.03% | 810,547 |
| 2024-07-16 | 2024-07-12 | 6.023 | 134,569 | +0 | 0.03% | 810,547 |
| 2024-07-15 | 2024-07-11 | 5.991 | 134,569 | +0 | 0.03% | 806,197 |
| 2024-07-12 | 2024-07-10 | 6.013 | 134,569 | +0 | 0.03% | 809,097 |
| 2024-07-11 | 2024-07-09 | 6.023 | 134,569 | +0 | 0.03% | 810,547 |
| 2024-07-10 | 2024-07-08 | 6.023 | 134,569 | +0 | 0.03% | 810,547 |
| 2024-07-09 | 2024-07-05 | 6.034 | 134,569 | +0 | 0.03% | 811,997 |
| 2024-07-08 | 2024-07-04 | 6.056 | 134,569 | +0 | 0.03% | 814,897 |
| 2024-07-05 | 2024-07-03 | 6.023 | 134,569 | +0 | 0.03% | 810,547 |
| 2024-07-04 | 2024-07-02 | 6.034 | 134,569 | +0 | 0.03% | 811,997 |
| 2024-07-03 | 2024-06-28 | 6.056 | 134,569 | +0 | 0.03% | 814,897 |
| 2024-07-02 | 2024-06-27 | 6.045 | 134,569 | +0 | 0.03% | 813,447 |
| 2024-06-28 | 2024-06-26 | 6.066 | 134,569 | +0 | 0.03% | 816,347 |
| 2024-06-27 | 2024-06-25 | 6.088 | 134,569 | +0 | 0.03% | 819,247 |
| 2024-06-26 | 2024-06-24 | 6.077 | 134,569 | +0 | 0.03% | 817,797 |
| 2024-06-25 | 2024-06-21 | 6.120 | 134,569 | +0 | 0.03% | 823,597 |
| 2024-06-24 | 2024-06-20 | 6.120 | 134,569 | +0 | 0.03% | 823,597 |
| 2024-06-21 | 2024-06-19 | 6.120 | 134,569 | +0 | 0.03% | 823,597 |
| 2024-06-20 | 2024-06-18 | 6.109 | 134,569 | +0 | 0.03% | 822,147 |
| 2024-06-19 | 2024-06-17 | 6.131 | 134,569 | +0 | 0.03% | 825,047 |
| 2024-06-18 | 2024-06-14 | 6.120 | 134,569 | +0 | 0.03% | 823,597 |
| 2024-06-17 | 2024-06-13 | 6.163 | 134,569 | +0 | 0.03% | 829,397 |
| 2024-06-14 | 2024-06-12 | 6.142 | 134,569 | +0 | 0.03% | 826,497 |
| 2024-06-13 | 2024-06-11 | 6.163 | 134,569 | +0 | 0.03% | 829,397 |
| 2024-06-12 | 2024-06-07 | 6.174 | 134,569 | +0 | 0.03% | 830,847 |
| 2024-06-11 | 2024-06-06 | 6.120 | 134,569 | +0 | 0.03% | 823,597 |
| 2024-06-07 | 2024-06-05 | 6.142 | 134,569 | +0 | 0.03% | 826,497 |
| 2024-06-06 | 2024-06-04 | 6.099 | 134,569 | +0 | 0.03% | 820,697 |
| 2024-06-05 | 2024-06-03 | 6.099 | 134,569 | +0 | 0.03% | 820,697 |
| 2024-06-04 | 2024-05-31 | 6.088 | 134,569 | +0 | 0.03% | 819,247 |
| 2024-06-03 | 2024-05-30 | 6.131 | 134,569 | +0 | 0.03% | 825,047 |
| 2024-05-31 | 2024-05-29 | 6.163 | 134,569 | +0 | 0.03% | 829,397 |
| 2024-05-30 | 2024-05-28 | 6.163 | 134,569 | +0 | 0.03% | 829,397 |
| 2024-05-29 | 2024-05-27 | 6.217 | 134,569 | +0 | 0.03% | 836,647 |
| 2024-05-28 | 2024-05-24 | 6.217 | 134,569 | +0 | 0.03% | 836,647 |
| 2024-05-27 | 2024-05-23 | 6.196 | 134,569 | +0 | 0.03% | 833,747 |
| 2024-05-24 | 2024-05-22 | 6.250 | 134,569 | +0 | 0.03% | 840,997 |
| 2024-05-23 | 2024-05-21 | 6.314 | 134,569 | +0 | 0.03% | 849,697 |
| 2024-05-22 | 2024-05-20 | 6.314 | 134,569 | +0 | 0.03% | 849,697 |
| 2024-05-21 | 2024-05-17 | 6.185 | 134,569 | +0 | 0.03% | 832,297 |
| 2024-05-20 | 2024-05-16 | 6.131 | 134,569 | +0 | 0.03% | 825,047 |
| 2024-05-17 | 2024-05-14 | 5.948 | 134,569 | +0 | 0.03% | 800,397 |
| 2024-05-16 | 2024-05-13 | 5.980 | 134,569 | +0 | 0.03% | 804,747 |
| 2024-05-14 | 2024-05-10 | 5.916 | 134,569 | +0 | 0.03% | 796,047 |
| 2024-05-13 | 2024-05-09 | 5.883 | 134,569 | +0 | 0.03% | 791,697 |
| 2024-05-10 | 2024-05-08 | 5.840 | 134,569 | +0 | 0.03% | 785,897 |
| 2024-05-09 | 2024-05-07 | 5.905 | 134,569 | +0 | 0.03% | 794,597 |
| 2024-05-08 | 2024-05-06 | 5.883 | 134,569 | +0 | 0.03% | 791,697 |
| 2024-05-07 | 2024-05-03 | 5.872 | 134,569 | +0 | 0.03% | 790,247 |
| 2024-05-06 | 2024-05-02 | 5.819 | 134,569 | +0 | 0.03% | 782,997 |
| 2024-05-03 | 2024-04-30 | 5.851 | 134,569 | +0 | 0.03% | 787,347 |
| 2024-05-02 | 2024-04-29 | 5.916 | 134,569 | +0 | 0.03% | 796,047 |
| 2024-04-30 | 2024-04-26 | 5.862 | 134,569 | +0 | 0.03% | 788,797 |
| 2024-04-29 | 2024-04-25 | 5.840 | 134,569 | +0 | 0.03% | 785,897 |
| 2024-04-26 | 2024-04-24 | 5.840 | 134,569 | +0 | 0.03% | 785,897 |
| 2024-04-25 | 2024-04-23 | 5.829 | 134,569 | +0 | 0.03% | 784,447 |
| 2024-04-24 | 2024-04-22 | 5.819 | 134,569 | +0 | 0.03% | 782,997 |
| 2024-04-23 | 2024-04-19 | 5.840 | 134,569 | +0 | 0.03% | 785,897 |
| 2024-04-22 | 2024-04-18 | 5.840 | 134,569 | +0 | 0.03% | 785,897 |
| 2024-04-19 | 2024-04-17 | 5.840 | 134,569 | +0 | 0.03% | 785,897 |
| 2024-04-18 | 2024-04-16 | 5.819 | 134,569 | +0 | 0.03% | 782,997 |
| 2024-04-17 | 2024-04-15 | 5.829 | 134,569 | +0 | 0.03% | 784,447 |
| 2024-04-16 | 2024-04-12 | 5.840 | 134,569 | +0 | 0.03% | 785,897 |
| 2024-04-15 | 2024-04-11 | 5.829 | 134,569 | +0 | 0.03% | 784,447 |
| 2024-04-12 | 2024-04-10 | 5.862 | 134,569 | +0 | 0.03% | 788,797 |
| 2024-04-11 | 2024-04-09 | 5.872 | 134,569 | +0 | 0.03% | 790,247 |
| 2024-04-10 | 2024-04-08 | 5.894 | 134,569 | +0 | 0.03% | 793,147 |
| 2024-04-09 | 2024-04-05 | 5.894 | 134,569 | +0 | 0.03% | 793,147 |
| 2024-04-08 | 2024-04-03 | 5.883 | 134,569 | +0 | 0.03% | 791,697 |
| 2024-04-05 | 2024-04-02 | 5.883 | 134,569 | +0 | 0.03% | 791,697 |
| 2024-04-03 | 2024-03-28 | 5.872 | 134,569 | +0 | 0.03% | 790,247 |
| 2024-04-02 | 2024-03-27 | 5.872 | 134,569 | -50,116 | 0.03% | 790,247 |
| 2024-03-11 | 2024-03-07 | 6.478 | 184,685 | +7,133 | 0.04% | 1,196,427 |
| 2023-11-23 | 2023-11-21 | 6.915 | 177,552 | +6,334 | 0.04% | 1,227,856 |
| 2023-11-13 | 2023-11-09 | 6.915 | 171,218 | -2,581 | 0.04% | 1,184,053 |
| 2023-10-05 | 2023-10-03 | 6.625 | 173,799 | +861 | 0.04% | 1,151,402 |
| 2023-09-15 | 2023-09-13 | 6.857 | 172,938 | +860 | 0.04% | 1,185,898 |
| 2023-09-13 | 2023-09-11 | 6.915 | 172,078 | +860 | 0.04% | 1,190,000 |
| 2023-09-11 | 2023-09-06 | 6.915 | 171,218 | -4,302 | 0.04% | 1,184,053 |
| 2023-08-18 | 2023-08-16 | 6.950 | 175,520 | +4,302 | 0.05% | 1,219,923 |
| 2023-03-09 | 2023-03-07 | 7.516 | 171,218 | +6,799 | 0.04% | 1,286,894 |
| 2022-11-15 | 2022-11-11 | 5.689 | 164,419 | +4,131 | 0.04% | 935,301 |
| 2022-10-21 | 2022-10-19 | 6.444 | 160,288 | +7,650 | 0.04% | 1,032,874 |
| 2022-09-08 | 2022-09-06 | 6.812 | 152,638 | +25,964 | 0.04% | 1,039,838 |
| 2022-04-22 | 2022-04-20 | 6.495 | 126,674 | +7,868 | 0.04% | 822,710 |
| 2022-03-10 | 2022-03-08 | 7.452 | 118,806 | +4,318 | 0.03% | 885,329 |
| 2022-02-15 | 2022-02-11 | 8.243 | 114,488 | -3,033 | 0.03% | 943,752 |
| 2021-12-14 | 2021-12-10 | 7.993 | 117,521 | +7,582 | 0.03% | 939,304 |
| 2021-11-24 | 2021-11-22 | 8.980 | 109,939 | +2,719 | 0.03% | 987,219 |
| 2021-05-10 | 2021-05-06 | 7.681 | 107,220 | -7,394 | 0.03% | 823,603 |
| 2021-04-20 | 2021-04-16 | 7.032 | 114,614 | +7,394 | 0.03% | 805,999 |
| 2021-04-09 | 2021-04-07 | 6.681 | 107,220 | -3,697 | 0.03% | 716,302 |
| 2021-04-07 | 2021-03-31 | 6.424 | 110,917 | +3,697 | 0.03% | 712,501 |
| 2021-03-31 | 2021-03-29 | 6.505 | 107,220 | -3,697 | 0.03% | 697,452 |
| 2021-03-19 | 2021-03-17 | 6.762 | 110,917 | -3,697 | 0.03% | 750,001 |
| 2021-03-15 | 2021-03-11 | 6.153 | 114,614 | +3,697 | 0.03% | 705,249 |
| 2021-03-11 | 2021-03-09 | 7.053 | 110,917 | +6,489 | 0.03% | 782,265 |
| 2021-03-09 | 2021-03-05 | 7.182 | 104,428 | +3,481 | 0.03% | 750,000 |
| 2021-02-26 | 2021-02-24 | 5.659 | 100,947 | -52,910 | 0.03% | 571,299 |
| 2021-02-01 | 2021-01-28 | 4.984 | 153,857 | -20,190 | 0.05% | 766,869 |
| 2020-12-01 | 2020-11-27 | 5.085 | 174,047 | -18,797 | 0.06% | 885,001 |
| 2020-11-24 | 2020-11-20 | 5.545 | 192,844 | +7,526 | 0.06% | 1,069,404 |
| 2020-11-16 | 2020-11-12 | 5.366 | 185,318 | +88,310 | 0.06% | 994,429 |
| 2020-03-10 | 2020-03-06 | 5.958 | 97,008 | +3,303 | 0.03% | 577,926 |
| 2019-12-11 | 2019-12-09 | 5.960 | 93,705 | +2,965 | 0.03% | 558,525 |
| 2019-03-08 | 2019-03-06 | 5.949 | 90,740 | +2,511 | 0.03% | 539,840 |
| 2018-12-04 | 2018-11-30 | 5.666 | 88,229 | +3,524 | 0.03% | 499,918 |
| 2018-03-12 | 2018-03-08 | 4.588 | 84,705 | +2,541 | 0.03% | 388,660 |
| 2017-12-04 | 2017-11-30 | 4.647 | 82,164 | +2,600 | 0.03% | 381,833 |
| 2017-10-31 | 2017-10-27 | 4.702 | 79,564 | -10,974 | 0.03% | 374,100 |
| 2017-10-25 | 2017-10-23 | 4.647 | 90,538 | -8,780 | 0.04% | 420,748 |
| 2017-03-10 | 2017-03-08 | 4.713 | 99,318 | +2,917 | 0.04% | 468,055 |
| 2016-12-02 | 2016-11-30 | 4.971 | 96,401 | +3,553 | 0.04% | 479,213 |
| 2016-08-19 | 2016-08-17 | 4.230 | 92,848 | -10,259 | 0.04% | 392,771 |
| 2016-08-17 | 2016-08-15 | 4.211 | 103,107 | -10,260 | 0.04% | 434,159 |
| 2016-08-16 | 2016-08-12 | 4.230 | 113,367 | -20,518 | 0.05% | 479,572 |
| 2016-08-15 | 2016-08-11 | 4.191 | 133,885 | -10,260 | 0.06% | 561,148 |
| 2016-06-14 | 2016-06-10 | 3.977 | 144,145 | -2,052 | 0.06% | 573,240 |
| 2016-06-13 | 2016-06-08 | 3.977 | 146,197 | -248,791 | 0.06% | 581,401 |
| 2016-06-10 | 2016-06-07 | 3.996 | 394,988 | -10,259 | 0.17% | 1,578,501 |
| 2016-06-08 | 2016-06-06 | 3.977 | 405,247 | -15,389 | 0.18% | 1,611,599 |
| 2016-06-07 | 2016-06-03 | 4.016 | 420,636 | -42,577 | 0.18% | 1,689,199 |
| 2016-06-03 | 2016-06-01 | 3.957 | 463,213 | -5,643 | 0.20% | 1,833,090 |
| 2016-06-02 | 2016-05-31 | 3.957 | 468,856 | -8,207 | 0.20% | 1,855,421 |
| 2016-06-01 | 2016-05-30 | 3.938 | 477,063 | -15,389 | 0.21% | 1,878,599 |
| 2016-05-31 | 2016-05-27 | 3.957 | 492,452 | -12,312 | 0.21% | 1,948,799 |
| 2016-05-30 | 2016-05-26 | 3.879 | 504,764 | +244,688 | 0.22% | 1,958,161 |
| 2016-05-27 | 2016-05-25 | 3.899 | 260,076 | -75,407 | 0.11% | 1,013,999 |
| 2016-05-26 | 2016-05-24 | 3.860 | 335,483 | -1,026 | 0.15% | 1,294,919 |
| 2016-05-25 | 2016-05-23 | 3.860 | 336,509 | -936,172 | 0.15% | 1,298,880 |
| 2016-05-24 | 2016-05-20 | 4.074 | 1,272,681 | +1,128,536 | 0.55% | 5,185,288 |
| 2016-05-23 | 2016-05-19 | 4.133 | 144,145 | +12,824 | 0.06% | 595,720 |
| 2016-05-20 | 2016-05-18 | 4.152 | 131,321 | +15,390 | 0.06% | 545,282 |
| 2016-05-17 | 2016-05-13 | 4.133 | 115,931 | +7,181 | 0.05% | 479,118 |
| 2016-05-13 | 2016-05-11 | 4.094 | 108,750 | +15,902 | 0.05% | 445,200 |
| 2016-05-03 | 2016-04-28 | 4.230 | 92,848 | -42,063 | 0.04% | 392,771 |
| 2016-04-12 | 2016-04-08 | 4.152 | 134,911 | -995,164 | 0.06% | 560,188 |
| 2016-04-08 | 2016-04-06 | 3.996 | 1,130,075 | -25,649 | 0.49% | 4,516,148 |
| 2016-04-07 | 2016-04-05 | 3.957 | 1,155,724 | +5,130 | 0.50% | 4,573,590 |
| 2016-04-05 | 2016-03-31 | 4.233 | 1,150,594 | -5,130 | 0.50% | 4,870,018 |
| 2016-04-01 | 2016-03-30 | 4.213 | 1,155,724 | -86,941 | 0.50% | 4,868,657 |
| 2016-03-31 | 2016-03-29 | 4.153 | 1,242,665 | +105,183 | 0.55% | 5,160,478 |
| 2016-03-30 | 2016-03-24 | 4.093 | 1,137,482 | +25,044 | 0.50% | 4,655,550 |
| 2016-03-29 | 2016-03-23 | 4.253 | 1,112,438 | +528,921 | 0.49% | 4,730,728 |
| 2016-03-24 | 2016-03-22 | 4.293 | 583,517 | +41,072 | 0.26% | 2,504,751 |
| 2016-03-23 | 2016-03-21 | 4.312 | 542,445 | -6,728,725 | 0.24% | 2,339,279 |
| 2016-03-22 | 2016-03-18 | 4.412 | 7,271,170 | -1,002 | 3.23% | 32,082,569 |
| 2016-03-21 | 2016-03-17 | 4.412 | 7,272,172 | -2,504 | 3.23% | 32,086,990 |
| 2016-03-18 | 2016-03-16 | 4.512 | 7,274,676 | +1,558,215 | 3.23% | 32,824,238 |
| 2016-03-17 | 2016-03-15 | 4.213 | 5,716,461 | -2,162,268 | 2.54% | 24,081,430 |
| 2016-03-16 | 2016-03-14 | 4.133 | 7,878,729 | +756,819 | 3.50% | 32,561,100 |
| 2016-03-15 | 2016-03-11 | 3.873 | 7,121,910 | +87,653 | 3.16% | 27,584,859 |
| 2016-03-14 | 2016-03-10 | 3.833 | 7,034,257 | +23,040 | 3.12% | 26,964,478 |
| 2016-03-11 | 2016-03-09 | 3.853 | 7,011,217 | +1,502 | 3.11% | 27,016,139 |
| 2016-03-02 | 2016-02-29 | 3.913 | 7,009,715 | +178,311 | 3.11% | 27,430,201 |
| 2016-03-01 | 2016-02-26 | 3.893 | 6,831,404 | -84,647 | 3.03% | 26,596,050 |
| 2016-02-26 | 2016-02-24 | 3.893 | 6,916,051 | -100,175 | 3.07% | 26,925,598 |
| 2016-02-25 | 2016-02-23 | 3.973 | 7,016,226 | +678,683 | 3.11% | 27,875,920 |
| 2016-02-22 | 2016-02-18 | 3.853 | 6,337,543 | +100,174 | 2.81% | 24,420,289 |
| 2016-02-19 | 2016-02-17 | 3.853 | 6,237,369 | +26,046 | 2.77% | 24,034,291 |
| 2016-02-18 | 2016-02-16 | 3.793 | 6,211,323 | +40,570 | 2.76% | 23,561,898 |
| 2016-02-17 | 2016-02-15 | 3.813 | 6,170,753 | +25,044 | 2.74% | 23,531,201 |
| 2016-02-16 | 2016-02-12 | 3.793 | 6,145,709 | +31,555 | 2.73% | 23,313,000 |
| 2016-02-15 | 2016-02-11 | 3.933 | 6,114,154 | +415,223 | 2.71% | 24,047,790 |
| 2016-02-12 | 2016-02-05 | 3.853 | 5,698,931 | +310,542 | 2.53% | 21,959,542 |
| 2016-02-11 | 2016-02-04 | 3.753 | 5,388,389 | +84,647 | 2.39% | 20,225,038 |
| 2016-02-05 | 2016-02-03 | 3.694 | 5,303,742 | +174,304 | 2.35% | 19,589,650 |
| 2016-02-03 | 2016-02-01 | 3.614 | 5,129,438 | +29,551 | 2.28% | 18,536,209 |
| 2016-02-02 | 2016-01-29 | 3.654 | 5,099,887 | +12,021 | 2.26% | 18,633,061 |
| 2016-01-27 | 2016-01-25 | 3.674 | 5,087,866 | +172,801 | 2.26% | 18,690,721 |
| 2016-01-26 | 2016-01-22 | 3.674 | 4,915,065 | +693,709 | 2.18% | 18,055,921 |
| 2016-01-25 | 2016-01-21 | 3.414 | 4,221,356 | +60,105 | 1.87% | 14,411,881 |
| 2016-01-22 | 2016-01-20 | 3.614 | 4,161,251 | -65,114 | 1.85% | 15,037,480 |
| 2016-01-21 | 2016-01-19 | 3.813 | 4,226,365 | +281,992 | 1.88% | 16,116,582 |
| 2016-01-19 | 2016-01-15 | 3.534 | 3,944,373 | +483,843 | 1.75% | 13,938,749 |
| 2016-01-18 | 2016-01-14 | 3.454 | 3,460,530 | +154,269 | 1.54% | 11,952,570 |
| 2016-01-14 | 2016-01-12 | 3.354 | 3,306,261 | +25,043 | 1.47% | 11,089,679 |
| 2016-01-11 | 2016-01-07 | 3.454 | 3,281,218 | +100,175 | 1.46% | 11,333,231 |
| 2016-01-07 | 2016-01-05 | 3.594 | 3,181,043 | +60,105 | 1.41% | 11,431,800 |
| 2016-01-06 | 2016-01-04 | 3.694 | 3,120,938 | +287,501 | 1.38% | 11,527,349 |
| 2015-12-29 | 2015-12-24 | 3.873 | 2,833,437 | -500,873 | 1.26% | 10,974,579 |
| 2015-12-28 | 2015-12-22 | 4.033 | 3,334,310 | -280,990 | 1.48% | 13,447,139 |
| 2015-12-23 | 2015-12-21 | 3.614 | 3,615,300 | +280,990 | 1.60% | 13,064,581 |
| 2015-12-21 | 2015-12-17 | 3.474 | 3,334,310 | +83,646 | 1.48% | 11,583,180 |
| 2015-12-18 | 2015-12-16 | 3.634 | 3,250,664 | +150,762 | 1.44% | 11,811,799 |
| 2015-12-16 | 2015-12-14 | 4.013 | 3,099,902 | +224,391 | 1.38% | 12,439,891 |
| 2015-12-15 | 2015-12-11 | 4.173 | 2,875,511 | +769,341 | 1.28% | 11,998,691 |
| 2015-12-14 | 2015-12-10 | 4.113 | 2,106,170 | 0.93% | 8,662,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy