History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2025-10-13 | 2025-10-09 | 5.760 | 2,000 | +0 | 0.00% | 11,520 |
| 2025-10-10 | 2025-10-08 | 5.720 | 2,000 | +0 | 0.00% | 11,440 |
| 2025-10-09 | 2025-10-06 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2025-10-08 | 2025-10-03 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2025-10-06 | 2025-10-02 | 5.750 | 2,000 | +0 | 0.00% | 11,500 |
| 2025-10-03 | 2025-09-30 | 5.680 | 2,000 | +0 | 0.00% | 11,360 |
| 2025-10-02 | 2025-09-29 | 5.640 | 2,000 | +0 | 0.00% | 11,280 |
| 2025-09-30 | 2025-09-26 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2025-09-29 | 2025-09-25 | 5.910 | 2,000 | +0 | 0.00% | 11,820 |
| 2025-09-26 | 2025-09-24 | 5.930 | 2,000 | +0 | 0.00% | 11,860 |
| 2025-09-25 | 2025-09-23 | 5.930 | 2,000 | +0 | 0.00% | 11,860 |
| 2025-09-24 | 2025-09-22 | 5.930 | 2,000 | +0 | 0.00% | 11,860 |
| 2025-09-23 | 2025-09-19 | 5.930 | 2,000 | +0 | 0.00% | 11,860 |
| 2025-09-22 | 2025-09-18 | 5.920 | 2,000 | +0 | 0.00% | 11,840 |
| 2025-09-19 | 2025-09-17 | 5.930 | 2,000 | +0 | 0.00% | 11,860 |
| 2025-09-18 | 2025-09-16 | 5.940 | 2,000 | +0 | 0.00% | 11,880 |
| 2025-09-17 | 2025-09-15 | 5.910 | 2,000 | +0 | 0.00% | 11,820 |
| 2025-09-16 | 2025-09-12 | 5.930 | 2,000 | +0 | 0.00% | 11,860 |
| 2025-09-15 | 2025-09-11 | 5.960 | 2,000 | +0 | 0.00% | 11,920 |
| 2025-09-12 | 2025-09-10 | 5.960 | 2,000 | +0 | 0.00% | 11,920 |
| 2025-09-11 | 2025-09-09 | 5.940 | 2,000 | +0 | 0.00% | 11,880 |
| 2025-09-10 | 2025-09-08 | 5.990 | 2,000 | +0 | 0.00% | 11,980 |
| 2025-09-09 | 2025-09-05 | 6.010 | 2,000 | +0 | 0.00% | 12,020 |
| 2025-09-08 | 2025-09-04 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2025-09-05 | 2025-09-03 | 5.990 | 2,000 | +0 | 0.00% | 11,980 |
| 2025-09-04 | 2025-09-02 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2025-09-03 | 2025-09-01 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2025-09-02 | 2025-08-29 | 6.010 | 2,000 | +0 | 0.00% | 12,020 |
| 2025-09-01 | 2025-08-28 | 6.020 | 2,000 | +0 | 0.00% | 12,040 |
| 2025-08-29 | 2025-08-27 | 6.010 | 2,000 | +0 | 0.00% | 12,020 |
| 2025-08-28 | 2025-08-26 | 6.020 | 2,000 | +0 | 0.00% | 12,040 |
| 2025-08-27 | 2025-08-25 | 6.010 | 2,000 | +0 | 0.00% | 12,020 |
| 2025-08-26 | 2025-08-22 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2025-08-25 | 2025-08-21 | 5.960 | 2,000 | +0 | 0.00% | 11,920 |
| 2025-08-22 | 2025-08-20 | 5.930 | 2,000 | +0 | 0.00% | 11,860 |
| 2025-08-21 | 2025-08-19 | 5.960 | 2,000 | +0 | 0.00% | 11,920 |
| 2025-08-20 | 2025-08-18 | 6.040 | 2,000 | +0 | 0.00% | 12,080 |
| 2025-08-19 | 2025-08-15 | 5.950 | 2,000 | +0 | 0.00% | 11,900 |
| 2025-08-18 | 2025-08-14 | 5.930 | 2,000 | +0 | 0.00% | 11,860 |
| 2025-08-15 | 2025-08-13 | 5.920 | 2,000 | +0 | 0.00% | 11,840 |
| 2025-08-14 | 2025-08-12 | 5.880 | 2,000 | +0 | 0.00% | 11,760 |
| 2025-08-13 | 2025-08-11 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2025-08-12 | 2025-08-08 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2025-08-11 | 2025-08-07 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2025-08-08 | 2025-08-06 | 5.890 | 2,000 | +0 | 0.00% | 11,780 |
| 2025-08-07 | 2025-08-05 | 5.860 | 2,000 | +0 | 0.00% | 11,720 |
| 2025-08-06 | 2025-08-04 | 5.860 | 2,000 | +0 | 0.00% | 11,720 |
| 2025-08-05 | 2025-08-01 | 5.860 | 2,000 | +0 | 0.00% | 11,720 |
| 2025-08-04 | 2025-07-31 | 5.840 | 2,000 | +0 | 0.00% | 11,680 |
| 2025-08-01 | 2025-07-30 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2025-07-31 | 2025-07-29 | 5.820 | 2,000 | +0 | 0.00% | 11,640 |
| 2025-07-30 | 2025-07-28 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2025-07-29 | 2025-07-25 | 5.760 | 2,000 | +0 | 0.00% | 11,520 |
| 2025-07-28 | 2025-07-24 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2025-07-25 | 2025-07-23 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2025-07-24 | 2025-07-22 | 5.780 | 2,000 | +0 | 0.00% | 11,560 |
| 2025-07-23 | 2025-07-21 | 5.770 | 2,000 | +0 | 0.00% | 11,540 |
| 2025-07-22 | 2025-07-18 | 5.760 | 2,000 | +0 | 0.00% | 11,520 |
| 2025-07-21 | 2025-07-17 | 5.780 | 2,000 | +0 | 0.00% | 11,560 |
| 2025-07-18 | 2025-07-16 | 5.770 | 2,000 | +0 | 0.00% | 11,540 |
| 2025-07-17 | 2025-07-15 | 5.740 | 2,000 | +0 | 0.00% | 11,480 |
| 2025-07-16 | 2025-07-14 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2025-07-15 | 2025-07-11 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2025-07-14 | 2025-07-10 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2025-07-11 | 2025-07-09 | 5.740 | 2,000 | +0 | 0.00% | 11,480 |
| 2025-07-10 | 2025-07-08 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2025-07-09 | 2025-07-07 | 5.720 | 2,000 | +0 | 0.00% | 11,440 |
| 2025-07-08 | 2025-07-04 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2025-07-07 | 2025-07-03 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2025-07-04 | 2025-07-02 | 5.720 | 2,000 | +0 | 0.00% | 11,440 |
| 2025-07-03 | 2025-06-30 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2025-07-02 | 2025-06-27 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2025-06-30 | 2025-06-26 | 5.660 | 2,000 | +0 | 0.00% | 11,320 |
| 2025-06-27 | 2025-06-25 | 5.690 | 2,000 | +0 | 0.00% | 11,380 |
| 2025-06-26 | 2025-06-24 | 5.640 | 2,000 | +0 | 0.00% | 11,280 |
| 2025-06-25 | 2025-06-23 | 5.630 | 2,000 | +0 | 0.00% | 11,260 |
| 2025-06-24 | 2025-06-20 | 5.640 | 2,000 | +0 | 0.00% | 11,280 |
| 2025-06-23 | 2025-06-19 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2025-06-20 | 2025-06-18 | 5.680 | 2,000 | +0 | 0.00% | 11,360 |
| 2025-06-19 | 2025-06-17 | 5.640 | 2,000 | +0 | 0.00% | 11,280 |
| 2025-06-18 | 2025-06-16 | 5.670 | 2,000 | +0 | 0.00% | 11,340 |
| 2025-06-17 | 2025-06-13 | 5.650 | 2,000 | +0 | 0.00% | 11,300 |
| 2025-06-16 | 2025-06-12 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2025-06-13 | 2025-06-11 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2025-06-12 | 2025-06-10 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2025-06-11 | 2025-06-09 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2025-06-10 | 2025-06-06 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2025-06-09 | 2025-06-05 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2025-06-06 | 2025-06-04 | 5.580 | 2,000 | +0 | 0.00% | 11,160 |
| 2025-06-05 | 2025-06-03 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2025-06-04 | 2025-06-02 | 5.550 | 2,000 | +0 | 0.00% | 11,100 |
| 2025-06-03 | 2025-05-30 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2025-06-02 | 2025-05-29 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2025-05-30 | 2025-05-28 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2025-05-29 | 2025-05-27 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2025-05-28 | 2025-05-26 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2025-05-27 | 2025-05-23 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2025-05-26 | 2025-05-22 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2025-05-23 | 2025-05-21 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2025-05-22 | 2025-05-20 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2025-05-21 | 2025-05-19 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2025-05-20 | 2025-05-16 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2025-05-19 | 2025-05-15 | 5.550 | 2,000 | +0 | 0.00% | 11,100 |
| 2025-05-16 | 2025-05-14 | 5.550 | 2,000 | +0 | 0.00% | 11,100 |
| 2025-05-15 | 2025-05-13 | 5.550 | 2,000 | +0 | 0.00% | 11,100 |
| 2025-05-14 | 2025-05-12 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2025-05-13 | 2025-05-09 | 5.550 | 2,000 | +0 | 0.00% | 11,100 |
| 2025-05-12 | 2025-05-08 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2025-05-09 | 2025-05-07 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2025-05-08 | 2025-05-06 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2025-05-07 | 2025-05-02 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2025-05-06 | 2025-04-30 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2025-05-02 | 2025-04-29 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2025-04-30 | 2025-04-28 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2025-04-29 | 2025-04-25 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2025-04-28 | 2025-04-24 | 5.500 | 2,000 | +0 | 0.00% | 11,000 |
| 2025-04-25 | 2025-04-23 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2025-04-24 | 2025-04-22 | 5.430 | 2,000 | +0 | 0.00% | 10,860 |
| 2025-04-23 | 2025-04-17 | 5.430 | 2,000 | +0 | 0.00% | 10,860 |
| 2025-04-22 | 2025-04-16 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2025-04-17 | 2025-04-15 | 5.450 | 2,000 | +0 | 0.00% | 10,900 |
| 2025-04-16 | 2025-04-14 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2025-04-15 | 2025-04-11 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2025-04-14 | 2025-04-10 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2025-04-11 | 2025-04-09 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2025-04-10 | 2025-04-08 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2025-04-09 | 2025-04-07 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2025-04-08 | 2025-04-03 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2025-04-07 | 2025-04-02 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2025-04-03 | 2025-04-01 | 5.550 | 2,000 | +0 | 0.00% | 11,100 |
| 2025-04-02 | 2025-03-31 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2025-04-01 | 2025-03-28 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2025-03-31 | 2025-03-27 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2025-03-28 | 2025-03-26 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2025-03-27 | 2025-03-25 | 5.580 | 2,000 | +0 | 0.00% | 11,160 |
| 2025-03-26 | 2025-03-24 | 5.580 | 2,000 | +0 | 0.00% | 11,160 |
| 2025-03-25 | 2025-03-21 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2025-03-24 | 2025-03-20 | 5.630 | 2,000 | +0 | 0.00% | 11,260 |
| 2025-03-21 | 2025-03-19 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2025-03-20 | 2025-03-18 | 5.580 | 2,000 | +0 | 0.00% | 11,160 |
| 2025-03-19 | 2025-03-17 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2025-03-18 | 2025-03-14 | 5.650 | 2,000 | +0 | 0.00% | 11,300 |
| 2025-03-17 | 2025-03-13 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2025-03-14 | 2025-03-12 | 6.029 | 2,000 | +0 | 0.00% | 12,058 |
| 2025-03-13 | 2025-03-11 | 6.070 | 2,000 | +73 | 0.00% | 12,141 |
| 2025-03-12 | 2025-03-10 | 5.967 | 1,927 | +0 | 0.00% | 11,498 |
| 2025-03-11 | 2025-03-07 | 5.967 | 1,927 | +0 | 0.00% | 11,498 |
| 2025-03-10 | 2025-03-06 | 5.956 | 1,927 | +0 | 0.00% | 11,478 |
| 2025-03-07 | 2025-03-05 | 5.956 | 1,927 | +0 | 0.00% | 11,478 |
| 2025-03-06 | 2025-03-04 | 5.915 | 1,927 | +0 | 0.00% | 11,398 |
| 2025-03-05 | 2025-03-03 | 5.967 | 1,927 | +0 | 0.00% | 11,498 |
| 2025-03-04 | 2025-02-28 | 5.873 | 1,927 | +0 | 0.00% | 11,318 |
| 2025-03-03 | 2025-02-27 | 5.863 | 1,927 | +0 | 0.00% | 11,298 |
| 2025-02-28 | 2025-02-26 | 5.904 | 1,927 | +0 | 0.00% | 11,378 |
| 2025-02-27 | 2025-02-25 | 5.863 | 1,927 | +0 | 0.00% | 11,298 |
| 2025-02-26 | 2025-02-24 | 5.863 | 1,927 | +0 | 0.00% | 11,298 |
| 2025-02-25 | 2025-02-21 | 5.853 | 1,927 | +0 | 0.00% | 11,278 |
| 2025-02-24 | 2025-02-20 | 5.915 | 1,927 | +0 | 0.00% | 11,398 |
| 2025-02-21 | 2025-02-19 | 5.884 | 1,927 | +0 | 0.00% | 11,338 |
| 2025-02-20 | 2025-02-18 | 5.904 | 1,927 | +0 | 0.00% | 11,378 |
| 2025-02-19 | 2025-02-17 | 5.894 | 1,927 | +0 | 0.00% | 11,358 |
| 2025-02-18 | 2025-02-14 | 5.915 | 1,927 | +0 | 0.00% | 11,398 |
| 2025-02-17 | 2025-02-13 | 5.894 | 1,927 | +0 | 0.00% | 11,358 |
| 2025-02-14 | 2025-02-12 | 5.915 | 1,927 | +0 | 0.00% | 11,398 |
| 2025-02-13 | 2025-02-11 | 5.894 | 1,927 | +0 | 0.00% | 11,358 |
| 2025-02-12 | 2025-02-10 | 5.925 | 1,927 | +0 | 0.00% | 11,418 |
| 2025-02-11 | 2025-02-07 | 5.915 | 1,927 | +0 | 0.00% | 11,398 |
| 2025-02-10 | 2025-02-06 | 5.987 | 1,927 | +0 | 0.00% | 11,538 |
| 2025-02-07 | 2025-02-05 | 5.904 | 1,927 | +0 | 0.00% | 11,378 |
| 2025-02-06 | 2025-02-04 | 5.915 | 1,927 | +0 | 0.00% | 11,398 |
| 2025-02-05 | 2025-02-03 | 5.853 | 1,927 | +0 | 0.00% | 11,278 |
| 2025-02-04 | 2025-01-28 | 5.853 | 1,927 | +0 | 0.00% | 11,278 |
| 2025-02-03 | 2025-01-24 | 5.863 | 1,927 | +0 | 0.00% | 11,298 |
| 2025-01-27 | 2025-01-23 | 5.842 | 1,927 | +0 | 0.00% | 11,258 |
| 2025-01-24 | 2025-01-22 | 5.853 | 1,927 | +0 | 0.00% | 11,278 |
| 2025-01-23 | 2025-01-21 | 5.811 | 1,927 | +0 | 0.00% | 11,198 |
| 2025-01-22 | 2025-01-20 | 5.790 | 1,927 | +0 | 0.00% | 11,158 |
| 2025-01-21 | 2025-01-17 | 5.770 | 1,927 | +0 | 0.00% | 11,118 |
| 2025-01-20 | 2025-01-16 | 5.811 | 1,927 | +0 | 0.00% | 11,198 |
| 2025-01-17 | 2025-01-15 | 5.811 | 1,927 | +0 | 0.00% | 11,198 |
| 2025-01-16 | 2025-01-14 | 5.853 | 1,927 | +0 | 0.00% | 11,278 |
| 2025-01-15 | 2025-01-13 | 5.770 | 1,927 | +0 | 0.00% | 11,118 |
| 2025-01-14 | 2025-01-10 | 5.770 | 1,927 | +0 | 0.00% | 11,118 |
| 2025-01-13 | 2025-01-09 | 5.811 | 1,927 | +0 | 0.00% | 11,198 |
| 2025-01-10 | 2025-01-08 | 5.790 | 1,927 | +0 | 0.00% | 11,158 |
| 2025-01-09 | 2025-01-07 | 5.780 | 1,927 | +0 | 0.00% | 11,138 |
| 2025-01-08 | 2025-01-06 | 5.801 | 1,927 | +0 | 0.00% | 11,178 |
| 2025-01-07 | 2025-01-03 | 5.790 | 1,927 | +0 | 0.00% | 11,158 |
| 2025-01-06 | 2025-01-02 | 5.790 | 1,927 | +0 | 0.00% | 11,158 |
| 2025-01-03 | 2024-12-31 | 5.811 | 1,927 | +0 | 0.00% | 11,198 |
| 2025-01-02 | 2024-12-27 | 5.801 | 1,927 | +0 | 0.00% | 11,178 |
| 2024-12-30 | 2024-12-24 | 5.790 | 1,927 | +0 | 0.00% | 11,158 |
| 2024-12-27 | 2024-12-20 | 5.770 | 1,927 | +0 | 0.00% | 11,118 |
| 2024-12-23 | 2024-12-19 | 5.790 | 1,927 | +0 | 0.00% | 11,158 |
| 2024-12-20 | 2024-12-18 | 5.759 | 1,927 | +0 | 0.00% | 11,098 |
| 2024-12-19 | 2024-12-17 | 5.780 | 1,927 | +0 | 0.00% | 11,138 |
| 2024-12-18 | 2024-12-16 | 5.811 | 1,927 | +0 | 0.00% | 11,198 |
| 2024-12-17 | 2024-12-13 | 5.801 | 1,927 | +0 | 0.00% | 11,178 |
| 2024-12-16 | 2024-12-12 | 5.811 | 1,927 | +0 | 0.00% | 11,198 |
| 2024-12-13 | 2024-12-11 | 5.873 | 1,927 | +0 | 0.00% | 11,318 |
| 2024-12-12 | 2024-12-10 | 5.842 | 1,927 | +0 | 0.00% | 11,258 |
| 2024-12-11 | 2024-12-09 | 5.884 | 1,927 | +0 | 0.00% | 11,338 |
| 2024-12-10 | 2024-12-06 | 5.884 | 1,927 | +0 | 0.00% | 11,338 |
| 2024-12-09 | 2024-12-05 | 5.863 | 1,927 | +0 | 0.00% | 11,298 |
| 2024-12-06 | 2024-12-04 | 5.842 | 1,927 | +0 | 0.00% | 11,258 |
| 2024-12-05 | 2024-12-03 | 5.842 | 1,927 | +0 | 0.00% | 11,258 |
| 2024-12-04 | 2024-12-02 | 5.832 | 1,927 | +0 | 0.00% | 11,238 |
| 2024-12-03 | 2024-11-29 | 5.811 | 1,927 | +0 | 0.00% | 11,198 |
| 2024-12-02 | 2024-11-28 | 5.780 | 1,927 | +0 | 0.00% | 11,138 |
| 2024-11-29 | 2024-11-27 | 6.239 | 1,927 | +0 | 0.00% | 12,022 |
| 2024-11-28 | 2024-11-26 | 6.239 | 1,927 | +71 | 0.00% | 12,022 |
| 2024-11-27 | 2024-11-25 | 6.293 | 1,856 | +0 | 0.00% | 11,679 |
| 2024-11-26 | 2024-11-22 | 6.228 | 1,856 | +0 | 0.00% | 11,559 |
| 2024-11-25 | 2024-11-21 | 6.228 | 1,856 | +0 | 0.00% | 11,559 |
| 2024-11-22 | 2024-11-20 | 6.239 | 1,856 | +0 | 0.00% | 11,579 |
| 2024-11-21 | 2024-11-19 | 6.239 | 1,856 | +0 | 0.00% | 11,579 |
| 2024-11-20 | 2024-11-18 | 6.217 | 1,856 | +0 | 0.00% | 11,539 |
| 2024-11-19 | 2024-11-15 | 6.206 | 1,856 | +0 | 0.00% | 11,519 |
| 2024-11-18 | 2024-11-14 | 6.250 | 1,856 | +0 | 0.00% | 11,599 |
| 2024-11-15 | 2024-11-13 | 6.260 | 1,856 | +0 | 0.00% | 11,619 |
| 2024-11-14 | 2024-11-12 | 6.239 | 1,856 | +0 | 0.00% | 11,579 |
| 2024-11-13 | 2024-11-11 | 6.271 | 1,856 | +0 | 0.00% | 11,639 |
| 2024-11-12 | 2024-11-08 | 6.271 | 1,856 | +0 | 0.00% | 11,639 |
| 2024-11-11 | 2024-11-07 | 6.239 | 1,856 | +0 | 0.00% | 11,579 |
| 2024-11-08 | 2024-11-06 | 6.271 | 1,856 | +0 | 0.00% | 11,639 |
| 2024-11-07 | 2024-11-05 | 6.260 | 1,856 | +0 | 0.00% | 11,619 |
| 2024-11-06 | 2024-11-04 | 6.250 | 1,856 | +0 | 0.00% | 11,599 |
| 2024-11-05 | 2024-11-01 | 6.314 | 1,856 | +0 | 0.00% | 11,719 |
| 2024-11-04 | 2024-10-31 | 6.250 | 1,856 | +0 | 0.00% | 11,599 |
| 2024-11-01 | 2024-10-30 | 6.250 | 1,856 | +0 | 0.00% | 11,599 |
| 2024-10-31 | 2024-10-29 | 6.228 | 1,856 | +0 | 0.00% | 11,559 |
| 2024-10-30 | 2024-10-28 | 6.239 | 1,856 | +0 | 0.00% | 11,579 |
| 2024-10-29 | 2024-10-25 | 6.228 | 1,856 | +0 | 0.00% | 11,559 |
| 2024-10-28 | 2024-10-24 | 6.239 | 1,856 | +0 | 0.00% | 11,579 |
| 2024-10-25 | 2024-10-23 | 6.303 | 1,856 | +0 | 0.00% | 11,699 |
| 2024-10-24 | 2024-10-22 | 6.228 | 1,856 | +0 | 0.00% | 11,559 |
| 2024-10-23 | 2024-10-21 | 6.260 | 1,856 | +0 | 0.00% | 11,619 |
| 2024-10-22 | 2024-10-18 | 6.250 | 1,856 | +0 | 0.00% | 11,599 |
| 2024-10-21 | 2024-10-17 | 6.206 | 1,856 | +0 | 0.00% | 11,519 |
| 2024-10-18 | 2024-10-16 | 6.185 | 1,856 | +0 | 0.00% | 11,479 |
| 2024-10-17 | 2024-10-15 | 6.174 | 1,856 | +0 | 0.00% | 11,459 |
| 2024-10-16 | 2024-10-14 | 6.228 | 1,856 | +0 | 0.00% | 11,559 |
| 2024-10-15 | 2024-10-10 | 6.271 | 1,856 | +0 | 0.00% | 11,639 |
| 2024-10-14 | 2024-10-09 | 6.142 | 1,856 | +0 | 0.00% | 11,399 |
| 2024-10-10 | 2024-10-08 | 6.206 | 1,856 | +0 | 0.00% | 11,519 |
| 2024-10-09 | 2024-10-07 | 6.411 | 1,856 | +0 | 0.00% | 11,899 |
| 2024-10-08 | 2024-10-04 | 6.303 | 1,856 | +0 | 0.00% | 11,699 |
| 2024-10-07 | 2024-10-03 | 6.271 | 1,856 | +0 | 0.00% | 11,639 |
| 2024-10-04 | 2024-10-02 | 6.185 | 1,856 | +0 | 0.00% | 11,479 |
| 2024-10-03 | 2024-09-30 | 6.196 | 1,856 | +0 | 0.00% | 11,499 |
| 2024-10-02 | 2024-09-27 | 6.250 | 1,856 | +0 | 0.00% | 11,599 |
| 2024-09-30 | 2024-09-26 | 6.185 | 1,856 | +0 | 0.00% | 11,479 |
| 2024-09-27 | 2024-09-25 | 6.056 | 1,856 | +0 | 0.00% | 11,239 |
| 2024-09-26 | 2024-09-24 | 6.034 | 1,856 | +0 | 0.00% | 11,199 |
| 2024-09-25 | 2024-09-23 | 5.959 | 1,856 | +0 | 0.00% | 11,059 |
| 2024-09-24 | 2024-09-20 | 5.959 | 1,856 | +0 | 0.00% | 11,059 |
| 2024-09-23 | 2024-09-19 | 5.905 | 1,856 | +0 | 0.00% | 10,959 |
| 2024-09-20 | 2024-09-17 | 5.916 | 1,856 | +0 | 0.00% | 10,979 |
| 2024-09-19 | 2024-09-16 | 5.851 | 1,856 | +0 | 0.00% | 10,859 |
| 2024-09-17 | 2024-09-13 | 5.829 | 1,856 | +0 | 0.00% | 10,819 |
| 2024-09-16 | 2024-09-12 | 5.786 | 1,856 | +0 | 0.00% | 10,739 |
| 2024-09-13 | 2024-09-11 | 5.808 | 1,856 | +0 | 0.00% | 10,779 |
| 2024-09-12 | 2024-09-10 | 5.819 | 1,856 | +0 | 0.00% | 10,799 |
| 2024-09-11 | 2024-09-09 | 5.797 | 1,856 | +0 | 0.00% | 10,759 |
| 2024-09-10 | 2024-09-05 | 5.808 | 1,856 | +0 | 0.00% | 10,779 |
| 2024-09-09 | 2024-09-04 | 5.786 | 1,856 | +0 | 0.00% | 10,739 |
| 2024-09-05 | 2024-09-03 | 5.829 | 1,856 | +0 | 0.00% | 10,819 |
| 2024-09-04 | 2024-09-02 | 5.829 | 1,856 | +0 | 0.00% | 10,819 |
| 2024-09-03 | 2024-08-30 | 5.851 | 1,856 | +0 | 0.00% | 10,859 |
| 2024-09-02 | 2024-08-29 | 5.840 | 1,856 | +0 | 0.00% | 10,839 |
| 2024-08-30 | 2024-08-28 | 5.808 | 1,856 | +0 | 0.00% | 10,779 |
| 2024-08-29 | 2024-08-27 | 5.905 | 1,856 | +0 | 0.00% | 10,959 |
| 2024-08-28 | 2024-08-26 | 5.883 | 1,856 | +0 | 0.00% | 10,919 |
| 2024-08-27 | 2024-08-23 | 5.862 | 1,856 | +0 | 0.00% | 10,879 |
| 2024-08-26 | 2024-08-22 | 5.829 | 1,856 | +0 | 0.00% | 10,819 |
| 2024-08-23 | 2024-08-21 | 5.883 | 1,856 | +0 | 0.00% | 10,919 |
| 2024-08-22 | 2024-08-20 | 5.916 | 1,856 | +0 | 0.00% | 10,979 |
| 2024-08-21 | 2024-08-19 | 5.851 | 1,856 | +0 | 0.00% | 10,859 |
| 2024-08-20 | 2024-08-16 | 5.872 | 1,856 | +0 | 0.00% | 10,899 |
| 2024-08-19 | 2024-08-15 | 5.916 | 1,856 | +0 | 0.00% | 10,979 |
| 2024-08-16 | 2024-08-14 | 5.797 | 1,856 | +0 | 0.00% | 10,759 |
| 2024-08-15 | 2024-08-13 | 5.797 | 1,856 | +0 | 0.00% | 10,759 |
| 2024-08-14 | 2024-08-12 | 5.786 | 1,856 | +0 | 0.00% | 10,739 |
| 2024-08-13 | 2024-08-09 | 5.797 | 1,856 | +0 | 0.00% | 10,759 |
| 2024-08-12 | 2024-08-08 | 5.808 | 1,856 | +0 | 0.00% | 10,779 |
| 2024-08-09 | 2024-08-07 | 5.797 | 1,856 | +0 | 0.00% | 10,759 |
| 2024-08-08 | 2024-08-06 | 5.786 | 1,856 | +0 | 0.00% | 10,739 |
| 2024-08-07 | 2024-08-05 | 5.786 | 1,856 | +0 | 0.00% | 10,739 |
| 2024-08-06 | 2024-08-02 | 5.862 | 1,856 | +0 | 0.00% | 10,879 |
| 2024-08-05 | 2024-08-01 | 5.883 | 1,856 | +0 | 0.00% | 10,919 |
| 2024-08-02 | 2024-07-31 | 5.894 | 1,856 | +0 | 0.00% | 10,939 |
| 2024-08-01 | 2024-07-30 | 5.916 | 1,856 | +0 | 0.00% | 10,979 |
| 2024-07-31 | 2024-07-29 | 5.969 | 1,856 | +0 | 0.00% | 11,079 |
| 2024-07-30 | 2024-07-26 | 5.872 | 1,856 | +0 | 0.00% | 10,899 |
| 2024-07-29 | 2024-07-25 | 5.862 | 1,856 | +0 | 0.00% | 10,879 |
| 2024-07-26 | 2024-07-24 | 5.883 | 1,856 | +0 | 0.00% | 10,919 |
| 2024-07-25 | 2024-07-23 | 5.959 | 1,856 | +0 | 0.00% | 11,059 |
| 2024-07-24 | 2024-07-22 | 5.969 | 1,856 | +0 | 0.00% | 11,079 |
| 2024-07-23 | 2024-07-19 | 5.980 | 1,856 | +0 | 0.00% | 11,099 |
| 2024-07-22 | 2024-07-18 | 5.991 | 1,856 | +0 | 0.00% | 11,119 |
| 2024-07-19 | 2024-07-17 | 5.991 | 1,856 | +0 | 0.00% | 11,119 |
| 2024-07-18 | 2024-07-16 | 6.013 | 1,856 | +0 | 0.00% | 11,159 |
| 2024-07-17 | 2024-07-15 | 6.023 | 1,856 | +0 | 0.00% | 11,179 |
| 2024-07-16 | 2024-07-12 | 6.023 | 1,856 | +0 | 0.00% | 11,179 |
| 2024-07-15 | 2024-07-11 | 5.991 | 1,856 | +0 | 0.00% | 11,119 |
| 2024-07-12 | 2024-07-10 | 6.013 | 1,856 | +0 | 0.00% | 11,159 |
| 2024-07-11 | 2024-07-09 | 6.023 | 1,856 | +0 | 0.00% | 11,179 |
| 2024-07-10 | 2024-07-08 | 6.023 | 1,856 | +0 | 0.00% | 11,179 |
| 2024-07-09 | 2024-07-05 | 6.034 | 1,856 | +0 | 0.00% | 11,199 |
| 2024-07-08 | 2024-07-04 | 6.056 | 1,856 | +0 | 0.00% | 11,239 |
| 2024-07-05 | 2024-07-03 | 6.023 | 1,856 | +0 | 0.00% | 11,179 |
| 2024-07-04 | 2024-07-02 | 6.034 | 1,856 | +0 | 0.00% | 11,199 |
| 2024-07-03 | 2024-06-28 | 6.056 | 1,856 | +0 | 0.00% | 11,239 |
| 2024-07-02 | 2024-06-27 | 6.045 | 1,856 | +0 | 0.00% | 11,219 |
| 2024-06-28 | 2024-06-26 | 6.066 | 1,856 | +0 | 0.00% | 11,259 |
| 2024-06-27 | 2024-06-25 | 6.088 | 1,856 | +0 | 0.00% | 11,299 |
| 2024-06-26 | 2024-06-24 | 6.077 | 1,856 | +0 | 0.00% | 11,279 |
| 2024-06-25 | 2024-06-21 | 6.120 | 1,856 | +0 | 0.00% | 11,359 |
| 2024-06-24 | 2024-06-20 | 6.120 | 1,856 | +0 | 0.00% | 11,359 |
| 2024-06-21 | 2024-06-19 | 6.120 | 1,856 | +0 | 0.00% | 11,359 |
| 2024-06-20 | 2024-06-18 | 6.109 | 1,856 | +0 | 0.00% | 11,339 |
| 2024-06-19 | 2024-06-17 | 6.131 | 1,856 | +0 | 0.00% | 11,379 |
| 2024-06-18 | 2024-06-14 | 6.120 | 1,856 | +0 | 0.00% | 11,359 |
| 2024-06-17 | 2024-06-13 | 6.163 | 1,856 | +0 | 0.00% | 11,439 |
| 2024-06-14 | 2024-06-12 | 6.142 | 1,856 | +0 | 0.00% | 11,399 |
| 2024-06-13 | 2024-06-11 | 6.163 | 1,856 | +0 | 0.00% | 11,439 |
| 2024-06-12 | 2024-06-07 | 6.174 | 1,856 | +0 | 0.00% | 11,459 |
| 2024-06-11 | 2024-06-06 | 6.120 | 1,856 | +0 | 0.00% | 11,359 |
| 2024-06-07 | 2024-06-05 | 6.142 | 1,856 | +0 | 0.00% | 11,399 |
| 2024-06-06 | 2024-06-04 | 6.099 | 1,856 | +0 | 0.00% | 11,319 |
| 2024-06-05 | 2024-06-03 | 6.099 | 1,856 | +0 | 0.00% | 11,319 |
| 2024-06-04 | 2024-05-31 | 6.088 | 1,856 | -1,856 | 0.00% | 11,299 |
| 2024-03-11 | 2024-03-07 | 6.478 | 3,712 | +143 | 0.00% | 24,047 |
| 2023-11-23 | 2023-11-21 | 6.915 | 3,569 | +127 | 0.00% | 24,681 |
| 2023-04-27 | 2023-04-25 | 6.985 | 3,442 | -34,415 | 0.00% | 24,043 |
| 2023-03-09 | 2023-03-07 | 7.516 | 37,857 | +1,503 | 0.01% | 284,537 |
| 2023-02-20 | 2023-02-16 | 7.020 | 36,354 | +18,177 | 0.01% | 255,201 |
| 2023-02-17 | 2023-02-15 | 7.044 | 18,177 | +14,872 | 0.00% | 128,040 |
| 2022-10-21 | 2022-10-19 | 6.444 | 3,305 | +158 | 0.00% | 21,297 |
| 2022-05-23 | 2022-05-19 | 6.482 | 3,147 | +1,573 | 0.00% | 20,399 |
| 2022-03-10 | 2022-03-08 | 7.452 | 1,574 | +58 | 0.00% | 11,729 |
| 2021-11-24 | 2021-11-22 | 8.980 | 1,516 | +37 | 0.00% | 13,613 |
| 2021-05-31 | 2021-05-27 | 10.143 | 1,479 | -3,697 | 0.00% | 15,001 |
| 2021-05-25 | 2021-05-21 | 9.196 | 5,176 | +3,697 | 0.00% | 47,599 |
| 2021-04-26 | 2021-04-22 | 7.046 | 1,479 | +1,479 | 0.00% | 10,421 |
| 2021-01-18 | 2021-01-14 | 5.042 | 0 | -119,744 | ||
| 2020-12-28 | 2020-12-22 | 4.970 | 119,744 | -3,481 | 0.04% | 595,119 |
| 2020-11-24 | 2020-11-20 | 5.545 | 123,225 | -1,881 | 0.04% | 683,336 |
| 2020-11-11 | 2020-11-09 | 5.351 | 125,106 | +3,345 | 0.04% | 669,457 |
| 2020-10-05 | 2020-09-29 | 5.082 | 121,761 | +6,690 | 0.04% | 618,798 |
| 2020-09-29 | 2020-09-25 | 4.873 | 115,071 | +64,895 | 0.04% | 560,719 |
| 2020-09-01 | 2020-08-28 | 4.843 | 50,176 | +13,380 | 0.02% | 242,998 |
| 2020-08-31 | 2020-08-27 | 4.678 | 36,796 | +2,007 | 0.01% | 172,150 |
| 2020-08-06 | 2020-08-04 | 4.544 | 34,789 | +8,028 | 0.01% | 158,080 |
| 2020-07-31 | 2020-07-29 | 4.499 | 26,761 | -26,760 | 0.01% | 120,401 |
| 2020-07-07 | 2020-07-03 | 4.664 | 53,521 | +26,760 | 0.02% | 249,598 |
| 2020-05-05 | 2020-04-29 | 5.037 | 26,761 | +26,761 | 0.01% | 134,801 |
| 2020-03-16 | 2020-03-12 | 5.246 | 0 | -16,056 | ||
| 2020-03-13 | 2020-03-11 | 5.471 | 16,056 | +16,056 | 0.01% | 87,838 |
| 2020-03-11 | 2020-03-09 | 5.818 | 0 | -19,402 | ||
| 2020-03-10 | 2020-03-06 | 5.958 | 19,402 | -71,072 | 0.01% | 115,588 |
| 2020-03-09 | 2020-03-05 | 5.988 | 90,474 | +51,699 | 0.03% | 541,799 |
| 2020-03-03 | 2020-02-28 | 5.927 | 38,775 | -19,387 | 0.01% | 229,802 |
| 2020-03-02 | 2020-02-27 | 6.035 | 58,162 | +58,162 | 0.02% | 351,001 |
| 2020-02-26 | 2020-02-24 | 5.710 | 0 | -19,387 | ||
| 2020-02-24 | 2020-02-20 | 5.927 | 19,387 | -12,925 | 0.01% | 114,898 |
| 2020-01-13 | 2020-01-09 | 5.756 | 32,312 | +12,925 | 0.01% | 185,999 |
| 2019-12-27 | 2019-12-20 | 5.958 | 19,387 | +19,387 | 0.01% | 115,498 |
| 2019-12-06 | 2019-12-04 | 5.865 | 0 | -19,400 | ||
| 2019-12-02 | 2019-11-28 | 5.689 | 19,400 | +19,400 | 0.01% | 110,363 |
| 2019-11-15 | 2019-11-13 | 5.353 | 0 | -25,032 | ||
| 2019-11-12 | 2019-11-08 | 5.641 | 25,032 | -6,258 | 0.01% | 141,202 |
| 2019-11-08 | 2019-11-06 | 5.657 | 31,290 | +6,258 | 0.01% | 177,003 |
| 2019-11-07 | 2019-11-05 | 5.625 | 25,032 | +13,768 | 0.01% | 140,802 |
| 2019-11-06 | 2019-11-04 | 5.801 | 11,264 | +8,135 | 0.00% | 65,339 |
| 2019-11-05 | 2019-11-01 | 5.849 | 3,129 | +3,129 | 0.00% | 18,300 |
| 2019-07-31 | 2019-07-29 | 5.018 | 0 | -30,038 | ||
| 2019-04-10 | 2019-04-08 | 5.657 | 30,038 | -16,896 | 0.01% | 169,920 |
| 2019-03-08 | 2019-03-06 | 5.949 | 46,934 | +1,298 | 0.02% | 279,225 |
| 2019-03-06 | 2019-03-04 | 5.752 | 45,636 | +7,302 | 0.02% | 262,503 |
| 2019-02-28 | 2019-02-26 | 5.604 | 38,334 | +12,170 | 0.01% | 214,831 |
| 2019-02-19 | 2019-02-15 | 5.604 | 26,164 | +9,735 | 0.01% | 146,628 |
| 2018-12-04 | 2018-11-30 | 5.666 | 16,429 | +656 | 0.01% | 93,089 |
| 2018-10-05 | 2018-10-03 | 5.700 | 15,773 | +15,773 | 0.01% | 89,912 |
| 2018-10-04 | 2018-10-02 | 5.426 | 0 | -17,525 | ||
| 2018-10-02 | 2018-09-27 | 5.101 | 17,525 | +17,525 | 0.01% | 89,399 |
| 2017-03-21 | 2017-03-17 | 4.684 | 0 | -1,646 | ||
| 2017-03-10 | 2017-03-08 | 4.713 | 1,646 | +48 | 0.00% | 7,757 |
| 2017-02-06 | 2017-02-02 | 4.600 | 1,598 | -21,837 | 0.00% | 7,351 |
| 2016-12-19 | 2016-12-15 | 4.731 | 23,435 | -15,978 | 0.01% | 110,882 |
| 2016-12-02 | 2016-11-30 | 4.971 | 39,413 | +1,453 | 0.02% | 195,924 |
| 2016-11-23 | 2016-11-21 | 4.971 | 37,960 | +15,389 | 0.02% | 188,701 |
| 2016-08-03 | 2016-07-29 | 4.152 | 22,571 | -1,026 | 0.01% | 93,721 |
| 2016-04-01 | 2016-03-30 | 4.213 | 23,597 | +557 | 0.01% | 99,406 |
| 2016-03-22 | 2016-03-18 | 4.412 | 23,040 | -5,009 | 0.01% | 101,659 |
| 2016-03-21 | 2016-03-17 | 4.412 | 28,049 | +5,009 | 0.01% | 123,761 |
| 2016-01-19 | 2016-01-15 | 3.534 | 23,040 | -5,009 | 0.01% | 81,419 |
| 2015-12-14 | 2015-12-10 | 4.113 | 28,049 | 0.01% | 115,361 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy