History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.790 | 201,000 | +0 | 0.04% | 1,163,790 |
| 2025-10-13 | 2025-10-09 | 5.760 | 201,000 | +0 | 0.04% | 1,157,760 |
| 2025-10-10 | 2025-10-08 | 5.720 | 201,000 | +0 | 0.04% | 1,149,720 |
| 2025-10-09 | 2025-10-06 | 5.700 | 201,000 | +0 | 0.04% | 1,145,700 |
| 2025-10-08 | 2025-10-03 | 5.700 | 201,000 | +0 | 0.04% | 1,145,700 |
| 2025-10-06 | 2025-10-02 | 5.750 | 201,000 | +0 | 0.04% | 1,155,750 |
| 2025-10-03 | 2025-09-30 | 5.680 | 201,000 | +0 | 0.04% | 1,141,680 |
| 2025-10-02 | 2025-09-29 | 5.640 | 201,000 | +0 | 0.04% | 1,133,640 |
| 2025-09-30 | 2025-09-26 | 5.900 | 201,000 | +0 | 0.04% | 1,185,900 |
| 2025-09-29 | 2025-09-25 | 5.910 | 201,000 | +0 | 0.04% | 1,187,910 |
| 2025-09-26 | 2025-09-24 | 5.930 | 201,000 | +0 | 0.04% | 1,191,930 |
| 2025-09-25 | 2025-09-23 | 5.930 | 201,000 | +0 | 0.04% | 1,191,930 |
| 2025-09-24 | 2025-09-22 | 5.930 | 201,000 | +0 | 0.04% | 1,191,930 |
| 2025-09-23 | 2025-09-19 | 5.930 | 201,000 | +0 | 0.04% | 1,191,930 |
| 2025-09-22 | 2025-09-18 | 5.920 | 201,000 | +0 | 0.04% | 1,189,920 |
| 2025-09-19 | 2025-09-17 | 5.930 | 201,000 | +0 | 0.04% | 1,191,930 |
| 2025-09-18 | 2025-09-16 | 5.940 | 201,000 | +0 | 0.04% | 1,193,940 |
| 2025-09-17 | 2025-09-15 | 5.910 | 201,000 | +0 | 0.04% | 1,187,910 |
| 2025-09-16 | 2025-09-12 | 5.930 | 201,000 | +0 | 0.04% | 1,191,930 |
| 2025-09-15 | 2025-09-11 | 5.960 | 201,000 | +0 | 0.04% | 1,197,960 |
| 2025-09-12 | 2025-09-10 | 5.960 | 201,000 | +0 | 0.04% | 1,197,960 |
| 2025-09-11 | 2025-09-09 | 5.940 | 201,000 | +0 | 0.04% | 1,193,940 |
| 2025-09-10 | 2025-09-08 | 5.990 | 201,000 | +0 | 0.04% | 1,203,990 |
| 2025-09-09 | 2025-09-05 | 6.010 | 201,000 | +0 | 0.04% | 1,208,010 |
| 2025-09-08 | 2025-09-04 | 5.900 | 201,000 | +0 | 0.04% | 1,185,900 |
| 2025-09-05 | 2025-09-03 | 5.990 | 201,000 | +0 | 0.04% | 1,203,990 |
| 2025-09-04 | 2025-09-02 | 6.000 | 201,000 | +0 | 0.04% | 1,206,000 |
| 2025-09-03 | 2025-09-01 | 6.000 | 201,000 | +0 | 0.04% | 1,206,000 |
| 2025-09-02 | 2025-08-29 | 6.010 | 201,000 | +0 | 0.04% | 1,208,010 |
| 2025-09-01 | 2025-08-28 | 6.020 | 201,000 | +0 | 0.04% | 1,210,020 |
| 2025-08-29 | 2025-08-27 | 6.010 | 201,000 | +0 | 0.04% | 1,208,010 |
| 2025-08-28 | 2025-08-26 | 6.020 | 201,000 | +0 | 0.04% | 1,210,020 |
| 2025-08-27 | 2025-08-25 | 6.010 | 201,000 | +0 | 0.04% | 1,208,010 |
| 2025-08-26 | 2025-08-22 | 6.000 | 201,000 | +0 | 0.04% | 1,206,000 |
| 2025-08-25 | 2025-08-21 | 5.960 | 201,000 | +0 | 0.04% | 1,197,960 |
| 2025-08-22 | 2025-08-20 | 5.930 | 201,000 | +0 | 0.04% | 1,191,930 |
| 2025-08-21 | 2025-08-19 | 5.960 | 201,000 | +0 | 0.04% | 1,197,960 |
| 2025-08-20 | 2025-08-18 | 6.040 | 201,000 | +0 | 0.04% | 1,214,040 |
| 2025-08-19 | 2025-08-15 | 5.950 | 201,000 | +0 | 0.04% | 1,195,950 |
| 2025-08-18 | 2025-08-14 | 5.930 | 201,000 | +0 | 0.04% | 1,191,930 |
| 2025-08-15 | 2025-08-13 | 5.920 | 201,000 | +0 | 0.04% | 1,189,920 |
| 2025-08-14 | 2025-08-12 | 5.880 | 201,000 | +0 | 0.04% | 1,181,880 |
| 2025-08-13 | 2025-08-11 | 5.900 | 201,000 | +0 | 0.04% | 1,185,900 |
| 2025-08-12 | 2025-08-08 | 5.900 | 201,000 | +0 | 0.04% | 1,185,900 |
| 2025-08-11 | 2025-08-07 | 5.900 | 201,000 | +0 | 0.04% | 1,185,900 |
| 2025-08-08 | 2025-08-06 | 5.890 | 201,000 | +0 | 0.04% | 1,183,890 |
| 2025-08-07 | 2025-08-05 | 5.860 | 201,000 | +0 | 0.04% | 1,177,860 |
| 2025-08-06 | 2025-08-04 | 5.860 | 201,000 | +0 | 0.04% | 1,177,860 |
| 2025-08-05 | 2025-08-01 | 5.860 | 201,000 | +0 | 0.04% | 1,177,860 |
| 2025-08-04 | 2025-07-31 | 5.840 | 201,000 | +0 | 0.04% | 1,173,840 |
| 2025-08-01 | 2025-07-30 | 5.850 | 201,000 | +0 | 0.04% | 1,175,850 |
| 2025-07-31 | 2025-07-29 | 5.820 | 201,000 | +0 | 0.04% | 1,169,820 |
| 2025-07-30 | 2025-07-28 | 5.790 | 201,000 | +0 | 0.04% | 1,163,790 |
| 2025-07-29 | 2025-07-25 | 5.760 | 201,000 | +0 | 0.04% | 1,157,760 |
| 2025-07-28 | 2025-07-24 | 5.790 | 201,000 | +0 | 0.04% | 1,163,790 |
| 2025-07-25 | 2025-07-23 | 5.800 | 201,000 | +0 | 0.04% | 1,165,800 |
| 2025-07-24 | 2025-07-22 | 5.780 | 201,000 | +0 | 0.04% | 1,161,780 |
| 2025-07-23 | 2025-07-21 | 5.770 | 201,000 | +0 | 0.04% | 1,159,770 |
| 2025-07-22 | 2025-07-18 | 5.760 | 201,000 | +0 | 0.04% | 1,157,760 |
| 2025-07-21 | 2025-07-17 | 5.780 | 201,000 | +0 | 0.04% | 1,161,780 |
| 2025-07-18 | 2025-07-16 | 5.770 | 201,000 | +0 | 0.04% | 1,159,770 |
| 2025-07-17 | 2025-07-15 | 5.740 | 201,000 | +0 | 0.04% | 1,153,740 |
| 2025-07-16 | 2025-07-14 | 5.730 | 201,000 | +0 | 0.04% | 1,151,730 |
| 2025-07-15 | 2025-07-11 | 5.710 | 201,000 | +0 | 0.04% | 1,147,710 |
| 2025-07-14 | 2025-07-10 | 5.710 | 201,000 | +0 | 0.04% | 1,147,710 |
| 2025-07-11 | 2025-07-09 | 5.740 | 201,000 | +0 | 0.04% | 1,153,740 |
| 2025-07-10 | 2025-07-08 | 5.710 | 201,000 | +0 | 0.04% | 1,147,710 |
| 2025-07-09 | 2025-07-07 | 5.720 | 201,000 | +0 | 0.04% | 1,149,720 |
| 2025-07-08 | 2025-07-04 | 5.700 | 201,000 | +0 | 0.04% | 1,145,700 |
| 2025-07-07 | 2025-07-03 | 5.700 | 201,000 | +0 | 0.04% | 1,145,700 |
| 2025-07-04 | 2025-07-02 | 5.720 | 201,000 | +0 | 0.04% | 1,149,720 |
| 2025-07-03 | 2025-06-30 | 5.700 | 201,000 | +0 | 0.04% | 1,145,700 |
| 2025-07-02 | 2025-06-27 | 5.700 | 201,000 | +0 | 0.04% | 1,145,700 |
| 2025-06-30 | 2025-06-26 | 5.660 | 201,000 | +0 | 0.04% | 1,137,660 |
| 2025-06-27 | 2025-06-25 | 5.690 | 201,000 | +0 | 0.04% | 1,143,690 |
| 2025-06-26 | 2025-06-24 | 5.640 | 201,000 | +0 | 0.04% | 1,133,640 |
| 2025-06-25 | 2025-06-23 | 5.630 | 201,000 | +0 | 0.04% | 1,131,630 |
| 2025-06-24 | 2025-06-20 | 5.640 | 201,000 | +0 | 0.04% | 1,133,640 |
| 2025-06-23 | 2025-06-19 | 5.600 | 201,000 | +0 | 0.04% | 1,125,600 |
| 2025-06-20 | 2025-06-18 | 5.680 | 201,000 | +0 | 0.04% | 1,141,680 |
| 2025-06-19 | 2025-06-17 | 5.640 | 201,000 | +0 | 0.04% | 1,133,640 |
| 2025-06-18 | 2025-06-16 | 5.670 | 201,000 | +0 | 0.04% | 1,139,670 |
| 2025-06-17 | 2025-06-13 | 5.650 | 201,000 | +0 | 0.04% | 1,135,650 |
| 2025-06-16 | 2025-06-12 | 5.610 | 201,000 | +0 | 0.04% | 1,127,610 |
| 2025-06-13 | 2025-06-11 | 5.570 | 201,000 | +0 | 0.04% | 1,119,570 |
| 2025-06-12 | 2025-06-10 | 5.560 | 201,000 | +0 | 0.04% | 1,117,560 |
| 2025-06-11 | 2025-06-09 | 5.570 | 201,000 | +0 | 0.04% | 1,119,570 |
| 2025-06-10 | 2025-06-06 | 5.590 | 201,000 | +0 | 0.04% | 1,123,590 |
| 2025-06-09 | 2025-06-05 | 5.570 | 201,000 | +0 | 0.04% | 1,119,570 |
| 2025-06-06 | 2025-06-04 | 5.580 | 201,000 | +0 | 0.04% | 1,121,580 |
| 2025-06-05 | 2025-06-03 | 5.560 | 201,000 | +0 | 0.04% | 1,117,560 |
| 2025-06-04 | 2025-06-02 | 5.550 | 201,000 | +0 | 0.04% | 1,115,550 |
| 2025-06-03 | 2025-05-30 | 5.560 | 201,000 | +0 | 0.04% | 1,117,560 |
| 2025-06-02 | 2025-05-29 | 5.560 | 201,000 | +0 | 0.04% | 1,117,560 |
| 2025-05-30 | 2025-05-28 | 5.560 | 201,000 | +0 | 0.04% | 1,117,560 |
| 2025-05-29 | 2025-05-27 | 5.590 | 201,000 | +0 | 0.04% | 1,123,590 |
| 2025-05-28 | 2025-05-26 | 5.520 | 201,000 | +0 | 0.04% | 1,109,520 |
| 2025-05-27 | 2025-05-23 | 5.570 | 201,000 | +0 | 0.04% | 1,119,570 |
| 2025-05-26 | 2025-05-22 | 5.520 | 201,000 | +0 | 0.04% | 1,109,520 |
| 2025-05-23 | 2025-05-21 | 5.530 | 201,000 | +0 | 0.04% | 1,111,530 |
| 2025-05-22 | 2025-05-20 | 5.570 | 201,000 | +0 | 0.04% | 1,119,570 |
| 2025-05-21 | 2025-05-19 | 5.520 | 201,000 | +0 | 0.04% | 1,109,520 |
| 2025-05-20 | 2025-05-16 | 5.570 | 201,000 | +0 | 0.04% | 1,119,570 |
| 2025-05-19 | 2025-05-15 | 5.550 | 201,000 | +0 | 0.04% | 1,115,550 |
| 2025-05-16 | 2025-05-14 | 5.550 | 201,000 | +0 | 0.04% | 1,115,550 |
| 2025-05-15 | 2025-05-13 | 5.550 | 201,000 | +0 | 0.04% | 1,115,550 |
| 2025-05-14 | 2025-05-12 | 5.570 | 201,000 | +0 | 0.04% | 1,119,570 |
| 2025-05-13 | 2025-05-09 | 5.550 | 201,000 | +0 | 0.04% | 1,115,550 |
| 2025-05-12 | 2025-05-08 | 5.530 | 201,000 | +0 | 0.04% | 1,111,530 |
| 2025-05-09 | 2025-05-07 | 5.530 | 201,000 | +0 | 0.04% | 1,111,530 |
| 2025-05-08 | 2025-05-06 | 5.540 | 201,000 | +0 | 0.04% | 1,113,540 |
| 2025-05-07 | 2025-05-02 | 5.520 | 201,000 | +0 | 0.04% | 1,109,520 |
| 2025-05-06 | 2025-04-30 | 5.520 | 201,000 | +0 | 0.04% | 1,109,520 |
| 2025-05-02 | 2025-04-29 | 5.520 | 201,000 | +0 | 0.04% | 1,109,520 |
| 2025-04-30 | 2025-04-28 | 5.530 | 201,000 | +0 | 0.04% | 1,111,530 |
| 2025-04-29 | 2025-04-25 | 5.540 | 201,000 | +0 | 0.04% | 1,113,540 |
| 2025-04-28 | 2025-04-24 | 5.500 | 201,000 | +0 | 0.04% | 1,105,500 |
| 2025-04-25 | 2025-04-23 | 5.490 | 201,000 | +0 | 0.04% | 1,103,490 |
| 2025-04-24 | 2025-04-22 | 5.430 | 201,000 | +0 | 0.04% | 1,091,430 |
| 2025-04-23 | 2025-04-17 | 5.430 | 201,000 | +0 | 0.04% | 1,091,430 |
| 2025-04-22 | 2025-04-16 | 5.400 | 201,000 | +0 | 0.04% | 1,085,400 |
| 2025-04-17 | 2025-04-15 | 5.450 | 201,000 | +0 | 0.04% | 1,095,450 |
| 2025-04-16 | 2025-04-14 | 5.440 | 201,000 | +0 | 0.04% | 1,093,440 |
| 2025-04-15 | 2025-04-11 | 5.380 | 201,000 | +0 | 0.04% | 1,081,380 |
| 2025-04-14 | 2025-04-10 | 5.380 | 201,000 | +0 | 0.04% | 1,081,380 |
| 2025-04-11 | 2025-04-09 | 5.360 | 201,000 | +0 | 0.04% | 1,077,360 |
| 2025-04-10 | 2025-04-08 | 5.380 | 201,000 | +0 | 0.04% | 1,081,380 |
| 2025-04-09 | 2025-04-07 | 5.310 | 201,000 | +0 | 0.04% | 1,067,310 |
| 2025-04-08 | 2025-04-03 | 5.530 | 201,000 | +0 | 0.04% | 1,111,530 |
| 2025-04-07 | 2025-04-02 | 5.570 | 201,000 | +0 | 0.04% | 1,119,570 |
| 2025-04-03 | 2025-04-01 | 5.550 | 201,000 | +0 | 0.04% | 1,115,550 |
| 2025-04-02 | 2025-03-31 | 5.530 | 201,000 | +0 | 0.04% | 1,111,530 |
| 2025-04-01 | 2025-03-28 | 5.530 | 201,000 | +0 | 0.04% | 1,111,530 |
| 2025-03-31 | 2025-03-27 | 5.600 | 201,000 | +0 | 0.04% | 1,125,600 |
| 2025-03-28 | 2025-03-26 | 5.610 | 201,000 | +0 | 0.04% | 1,127,610 |
| 2025-03-27 | 2025-03-25 | 5.580 | 201,000 | +0 | 0.04% | 1,121,580 |
| 2025-03-26 | 2025-03-24 | 5.580 | 201,000 | +0 | 0.04% | 1,121,580 |
| 2025-03-25 | 2025-03-21 | 5.560 | 201,000 | +0 | 0.04% | 1,117,560 |
| 2025-03-24 | 2025-03-20 | 5.630 | 201,000 | +0 | 0.04% | 1,131,630 |
| 2025-03-21 | 2025-03-19 | 5.600 | 201,000 | +0 | 0.04% | 1,125,600 |
| 2025-03-20 | 2025-03-18 | 5.580 | 201,000 | +0 | 0.04% | 1,121,580 |
| 2025-03-19 | 2025-03-17 | 5.570 | 201,000 | +0 | 0.04% | 1,119,570 |
| 2025-03-18 | 2025-03-14 | 5.650 | 201,000 | +0 | 0.04% | 1,135,650 |
| 2025-03-17 | 2025-03-13 | 5.600 | 201,000 | +0 | 0.04% | 1,125,600 |
| 2025-03-14 | 2025-03-12 | 6.029 | 201,000 | +0 | 0.04% | 1,211,819 |
| 2025-03-13 | 2025-03-11 | 6.070 | 201,000 | +7,300 | 0.04% | 1,220,162 |
| 2025-03-12 | 2025-03-10 | 5.967 | 193,700 | +0 | 0.04% | 1,155,748 |
| 2025-03-11 | 2025-03-07 | 5.967 | 193,700 | +0 | 0.04% | 1,155,748 |
| 2025-03-10 | 2025-03-06 | 5.956 | 193,700 | +0 | 0.04% | 1,153,738 |
| 2025-03-07 | 2025-03-05 | 5.956 | 193,700 | +0 | 0.04% | 1,153,738 |
| 2025-03-06 | 2025-03-04 | 5.915 | 193,700 | +0 | 0.04% | 1,145,698 |
| 2025-03-05 | 2025-03-03 | 5.967 | 193,700 | +0 | 0.04% | 1,155,748 |
| 2025-03-04 | 2025-02-28 | 5.873 | 193,700 | +0 | 0.04% | 1,137,658 |
| 2025-03-03 | 2025-02-27 | 5.863 | 193,700 | +0 | 0.04% | 1,135,648 |
| 2025-02-28 | 2025-02-26 | 5.904 | 193,700 | +0 | 0.04% | 1,143,688 |
| 2025-02-27 | 2025-02-25 | 5.863 | 193,700 | +0 | 0.04% | 1,135,648 |
| 2025-02-26 | 2025-02-24 | 5.863 | 193,700 | +0 | 0.04% | 1,135,648 |
| 2025-02-25 | 2025-02-21 | 5.853 | 193,700 | +0 | 0.04% | 1,133,638 |
| 2025-02-24 | 2025-02-20 | 5.915 | 193,700 | +0 | 0.04% | 1,145,698 |
| 2025-02-21 | 2025-02-19 | 5.884 | 193,700 | +0 | 0.04% | 1,139,668 |
| 2025-02-20 | 2025-02-18 | 5.904 | 193,700 | +0 | 0.04% | 1,143,688 |
| 2025-02-19 | 2025-02-17 | 5.894 | 193,700 | +0 | 0.04% | 1,141,678 |
| 2025-02-18 | 2025-02-14 | 5.915 | 193,700 | +0 | 0.04% | 1,145,698 |
| 2025-02-17 | 2025-02-13 | 5.894 | 193,700 | +0 | 0.04% | 1,141,678 |
| 2025-02-14 | 2025-02-12 | 5.915 | 193,700 | +0 | 0.04% | 1,145,698 |
| 2025-02-13 | 2025-02-11 | 5.894 | 193,700 | +0 | 0.04% | 1,141,678 |
| 2025-02-12 | 2025-02-10 | 5.925 | 193,700 | +0 | 0.04% | 1,147,708 |
| 2025-02-11 | 2025-02-07 | 5.915 | 193,700 | +0 | 0.04% | 1,145,698 |
| 2025-02-10 | 2025-02-06 | 5.987 | 193,700 | +0 | 0.04% | 1,159,768 |
| 2025-02-07 | 2025-02-05 | 5.904 | 193,700 | +0 | 0.04% | 1,143,688 |
| 2025-02-06 | 2025-02-04 | 5.915 | 193,700 | +0 | 0.04% | 1,145,698 |
| 2025-02-05 | 2025-02-03 | 5.853 | 193,700 | +0 | 0.04% | 1,133,638 |
| 2025-02-04 | 2025-01-28 | 5.853 | 193,700 | +0 | 0.04% | 1,133,638 |
| 2025-02-03 | 2025-01-24 | 5.863 | 193,700 | +0 | 0.04% | 1,135,648 |
| 2025-01-27 | 2025-01-23 | 5.842 | 193,700 | +0 | 0.04% | 1,131,628 |
| 2025-01-24 | 2025-01-22 | 5.853 | 193,700 | +0 | 0.04% | 1,133,638 |
| 2025-01-23 | 2025-01-21 | 5.811 | 193,700 | -964 | 0.04% | 1,125,598 |
| 2024-11-28 | 2024-11-26 | 6.239 | 194,664 | +7,195 | 0.04% | 1,214,467 |
| 2024-11-19 | 2024-11-15 | 6.206 | 187,469 | +928 | 0.04% | 1,163,519 |
| 2024-07-25 | 2024-07-23 | 5.959 | 186,541 | +185,613 | 0.04% | 1,111,529 |
| 2024-03-11 | 2024-03-07 | 6.478 | 928 | +36 | 0.00% | 6,012 |
| 2023-11-23 | 2023-11-21 | 6.915 | 892 | +32 | 0.00% | 6,169 |
| 2023-03-09 | 2023-03-07 | 7.516 | 860 | +34 | 0.00% | 6,464 |
| 2022-10-21 | 2022-10-19 | 6.444 | 826 | +39 | 0.00% | 5,323 |
| 2022-03-10 | 2022-03-08 | 7.452 | 787 | +29 | 0.00% | 5,865 |
| 2021-11-24 | 2021-11-22 | 8.980 | 758 | +19 | 0.00% | 6,807 |
| 2021-03-11 | 2021-03-09 | 7.053 | 739 | +43 | 0.00% | 5,212 |
| 2020-11-24 | 2020-11-20 | 5.545 | 696 | +27 | 0.00% | 3,860 |
| 2020-03-10 | 2020-03-06 | 5.958 | 669 | +23 | 0.00% | 3,986 |
| 2019-12-11 | 2019-12-09 | 5.960 | 646 | +20 | 0.00% | 3,850 |
| 2019-03-08 | 2019-03-06 | 5.949 | 626 | +18 | 0.00% | 3,724 |
| 2018-12-04 | 2018-11-30 | 5.666 | 608 | +24 | 0.00% | 3,445 |
| 2018-03-12 | 2018-03-08 | 4.588 | 584 | +17 | 0.00% | 2,680 |
| 2017-12-04 | 2017-11-30 | 4.647 | 567 | +18 | 0.00% | 2,635 |
| 2017-11-17 | 2017-11-15 | 4.684 | 549 | -548 | 0.00% | 2,571 |
| 2017-11-15 | 2017-11-13 | 4.702 | 1,097 | -10,975 | 0.00% | 5,158 |
| 2017-10-31 | 2017-10-27 | 4.702 | 12,072 | +549 | 0.00% | 56,761 |
| 2017-09-07 | 2017-09-05 | 4.647 | 11,523 | -10,974 | 0.00% | 53,550 |
| 2017-03-10 | 2017-03-08 | 4.713 | 22,497 | +660 | 0.01% | 106,021 |
| 2016-12-02 | 2016-11-30 | 4.971 | 21,837 | +805 | 0.01% | 108,553 |
| 2016-08-17 | 2016-08-15 | 4.211 | 21,032 | -2,565 | 0.01% | 88,561 |
| 2016-05-04 | 2016-04-29 | 4.269 | 23,597 | -10,259 | 0.01% | 100,741 |
| 2016-04-25 | 2016-04-21 | 4.172 | 33,856 | +2,565 | 0.01% | 141,240 |
| 2016-04-20 | 2016-04-18 | 4.133 | 31,291 | +5,129 | 0.01% | 129,319 |
| 2016-04-01 | 2016-03-30 | 4.213 | 26,162 | +617 | 0.01% | 110,211 |
| 2016-03-31 | 2016-03-29 | 4.153 | 25,545 | -5,008 | 0.01% | 106,082 |
| 2016-03-30 | 2016-03-24 | 4.093 | 30,553 | +5,008 | 0.01% | 125,049 |
| 2016-03-29 | 2016-03-23 | 4.253 | 25,545 | +5,009 | 0.01% | 108,632 |
| 2016-03-16 | 2016-03-14 | 4.133 | 20,536 | -10,017 | 0.01% | 84,871 |
| 2016-03-15 | 2016-03-11 | 3.873 | 30,553 | -10,018 | 0.01% | 118,339 |
| 2016-02-29 | 2016-02-25 | 3.813 | 40,571 | +5,009 | 0.02% | 154,711 |
| 2016-02-25 | 2016-02-23 | 3.973 | 35,562 | -5,009 | 0.02% | 141,290 |
| 2016-02-15 | 2016-02-11 | 3.933 | 40,571 | -10,017 | 0.02% | 159,571 |
| 2016-02-12 | 2016-02-05 | 3.853 | 50,588 | -5,009 | 0.02% | 194,929 |
| 2016-02-02 | 2016-01-29 | 3.654 | 55,597 | -5,009 | 0.02% | 203,130 |
| 2016-01-12 | 2016-01-08 | 3.494 | 60,606 | +5,009 | 0.03% | 211,751 |
| 2016-01-08 | 2016-01-06 | 3.554 | 55,597 | +5,009 | 0.02% | 197,580 |
| 2016-01-07 | 2016-01-05 | 3.594 | 50,588 | -3,005 | 0.02% | 181,799 |
| 2016-01-06 | 2016-01-04 | 3.694 | 53,593 | +5,008 | 0.02% | 197,949 |
| 2016-01-05 | 2015-12-31 | 3.813 | 48,585 | +5,009 | 0.02% | 185,271 |
| 2016-01-04 | 2015-12-29 | 3.833 | 43,576 | +5,009 | 0.02% | 167,040 |
| 2015-12-30 | 2015-12-28 | 3.853 | 38,567 | +5,009 | 0.02% | 148,609 |
| 2015-12-29 | 2015-12-24 | 3.873 | 33,558 | +8,514 | 0.01% | 129,978 |
| 2015-12-28 | 2015-12-22 | 4.033 | 25,044 | +5,009 | 0.01% | 101,001 |
| 2015-12-14 | 2015-12-10 | 4.113 | 20,035 | 0.01% | 82,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy