History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.790 | 171,000 | +0 | 0.04% | 990,090 |
| 2025-10-13 | 2025-10-09 | 5.760 | 171,000 | +0 | 0.04% | 984,960 |
| 2025-10-10 | 2025-10-08 | 5.720 | 171,000 | -10,000 | 0.04% | 978,120 |
| 2025-10-09 | 2025-10-06 | 5.700 | 181,000 | +9,000 | 0.04% | 1,031,700 |
| 2025-10-08 | 2025-10-03 | 5.700 | 172,000 | +2,000 | 0.04% | 980,400 |
| 2025-10-06 | 2025-10-02 | 5.750 | 170,000 | +3,000 | 0.04% | 977,500 |
| 2025-10-03 | 2025-09-30 | 5.680 | 167,000 | +2,000 | 0.04% | 948,560 |
| 2025-10-02 | 2025-09-29 | 5.640 | 165,000 | -44,000 | 0.04% | 930,600 |
| 2025-09-30 | 2025-09-26 | 5.900 | 209,000 | -8,000 | 0.05% | 1,233,100 |
| 2025-09-29 | 2025-09-25 | 5.910 | 217,000 | -1,000 | 0.05% | 1,282,470 |
| 2025-09-26 | 2025-09-24 | 5.930 | 218,000 | -5,000 | 0.05% | 1,292,740 |
| 2025-09-25 | 2025-09-23 | 5.930 | 223,000 | -4,000 | 0.05% | 1,322,390 |
| 2025-09-24 | 2025-09-22 | 5.930 | 227,000 | -4,000 | 0.05% | 1,346,110 |
| 2025-09-18 | 2025-09-16 | 5.940 | 231,000 | -1,000 | 0.05% | 1,372,140 |
| 2025-09-17 | 2025-09-15 | 5.910 | 232,000 | +37,000 | 0.05% | 1,371,120 |
| 2025-09-16 | 2025-09-12 | 5.930 | 195,000 | -11,000 | 0.04% | 1,156,350 |
| 2025-09-15 | 2025-09-11 | 5.960 | 206,000 | +7,000 | 0.05% | 1,227,760 |
| 2025-09-10 | 2025-09-08 | 5.990 | 199,000 | +178,827 | 0.04% | 1,192,010 |
| 2025-09-09 | 2025-09-05 | 6.010 | 20,173 | -1,000 | 0.00% | 121,240 |
| 2025-09-08 | 2025-09-04 | 5.900 | 21,173 | -5,000 | 0.00% | 124,921 |
| 2025-09-05 | 2025-09-03 | 5.990 | 26,173 | -2,000 | 0.01% | 156,776 |
| 2025-09-03 | 2025-09-01 | 6.000 | 28,173 | -11,000 | 0.01% | 169,038 |
| 2025-09-02 | 2025-08-29 | 6.010 | 39,173 | -7,000 | 0.01% | 235,430 |
| 2025-09-01 | 2025-08-28 | 6.020 | 46,173 | -2,000 | 0.01% | 277,961 |
| 2025-08-29 | 2025-08-27 | 6.010 | 48,173 | -11,000 | 0.01% | 289,520 |
| 2025-08-27 | 2025-08-25 | 6.010 | 59,173 | -6,000 | 0.01% | 355,630 |
| 2025-08-25 | 2025-08-21 | 5.960 | 65,173 | -8,000 | 0.01% | 388,431 |
| 2025-08-22 | 2025-08-20 | 5.930 | 73,173 | +5,000 | 0.02% | 433,916 |
| 2025-08-21 | 2025-08-19 | 5.960 | 68,173 | -15,000 | 0.02% | 406,311 |
| 2025-08-19 | 2025-08-15 | 5.950 | 83,173 | -4,000 | 0.02% | 494,879 |
| 2025-08-15 | 2025-08-13 | 5.920 | 87,173 | +22,000 | 0.02% | 516,064 |
| 2025-08-11 | 2025-08-07 | 5.900 | 65,173 | +19,000 | 0.01% | 384,521 |
| 2025-08-08 | 2025-08-06 | 5.890 | 46,173 | -8,000 | 0.01% | 271,959 |
| 2025-08-04 | 2025-07-31 | 5.840 | 54,173 | +1,000 | 0.01% | 316,370 |
| 2025-07-31 | 2025-07-29 | 5.820 | 53,173 | -26,000 | 0.01% | 309,467 |
| 2025-07-29 | 2025-07-25 | 5.760 | 79,173 | +50,000 | 0.02% | 456,036 |
| 2025-07-25 | 2025-07-23 | 5.800 | 29,173 | -23,000 | 0.01% | 169,203 |
| 2025-07-23 | 2025-07-21 | 5.770 | 52,173 | -25,000 | 0.01% | 301,038 |
| 2025-07-22 | 2025-07-18 | 5.760 | 77,173 | -201,827 | 0.02% | 444,516 |
| 2025-07-18 | 2025-07-16 | 5.770 | 279,000 | -1,000 | 0.06% | 1,609,830 |
| 2025-07-17 | 2025-07-15 | 5.740 | 280,000 | -1,000 | 0.06% | 1,607,200 |
| 2025-07-14 | 2025-07-10 | 5.710 | 281,000 | -2,000 | 0.06% | 1,604,510 |
| 2025-07-11 | 2025-07-09 | 5.740 | 283,000 | +35,000 | 0.06% | 1,624,420 |
| 2025-07-10 | 2025-07-08 | 5.710 | 248,000 | -1,000 | 0.06% | 1,416,080 |
| 2025-07-09 | 2025-07-07 | 5.720 | 249,000 | -19,000 | 0.06% | 1,424,280 |
| 2025-07-08 | 2025-07-04 | 5.700 | 268,000 | -4,000 | 0.06% | 1,527,600 |
| 2025-07-07 | 2025-07-03 | 5.700 | 272,000 | +1,000 | 0.06% | 1,550,400 |
| 2025-07-04 | 2025-07-02 | 5.720 | 271,000 | +43,000 | 0.06% | 1,550,120 |
| 2025-07-02 | 2025-06-27 | 5.700 | 228,000 | +6,000 | 0.05% | 1,299,600 |
| 2025-06-30 | 2025-06-26 | 5.660 | 222,000 | -14,000 | 0.05% | 1,256,520 |
| 2025-06-27 | 2025-06-25 | 5.690 | 236,000 | +227,102 | 0.05% | 1,342,840 |
| 2025-06-26 | 2025-06-24 | 5.640 | 8,898 | -11,000 | 0.00% | 50,185 |
| 2025-06-25 | 2025-06-23 | 5.630 | 19,898 | +4,000 | 0.00% | 112,026 |
| 2025-06-24 | 2025-06-20 | 5.640 | 15,898 | -28,000 | 0.00% | 89,665 |
| 2025-06-23 | 2025-06-19 | 5.600 | 43,898 | -24,000 | 0.01% | 245,829 |
| 2025-06-20 | 2025-06-18 | 5.680 | 67,898 | -7,000 | 0.02% | 385,661 |
| 2025-06-19 | 2025-06-17 | 5.640 | 74,898 | +29,000 | 0.02% | 422,425 |
| 2025-06-18 | 2025-06-16 | 5.670 | 45,898 | -7,000 | 0.01% | 260,242 |
| 2025-06-17 | 2025-06-13 | 5.650 | 52,898 | +1,000 | 0.01% | 298,874 |
| 2025-06-16 | 2025-06-12 | 5.610 | 51,898 | +5,000 | 0.01% | 291,148 |
| 2025-06-13 | 2025-06-11 | 5.570 | 46,898 | -8,000 | 0.01% | 261,222 |
| 2025-06-11 | 2025-06-09 | 5.570 | 54,898 | -10,000 | 0.01% | 305,782 |
| 2025-06-10 | 2025-06-06 | 5.590 | 64,898 | -1,000 | 0.01% | 362,780 |
| 2025-06-09 | 2025-06-05 | 5.570 | 65,898 | +10,000 | 0.01% | 367,052 |
| 2025-06-06 | 2025-06-04 | 5.580 | 55,898 | -6,000 | 0.01% | 311,911 |
| 2025-06-05 | 2025-06-03 | 5.560 | 61,898 | -11,000 | 0.01% | 344,153 |
| 2025-06-04 | 2025-06-02 | 5.550 | 72,898 | -5,000 | 0.02% | 404,584 |
| 2025-06-03 | 2025-05-30 | 5.560 | 77,898 | -2,000 | 0.02% | 433,113 |
| 2025-05-29 | 2025-05-27 | 5.590 | 79,898 | -149,102 | 0.02% | 446,630 |
| 2025-05-28 | 2025-05-26 | 5.520 | 229,000 | +12,000 | 0.05% | 1,264,080 |
| 2025-05-27 | 2025-05-23 | 5.570 | 217,000 | +2,000 | 0.05% | 1,208,690 |
| 2025-05-23 | 2025-05-21 | 5.530 | 215,000 | +4,000 | 0.05% | 1,188,950 |
| 2025-05-21 | 2025-05-19 | 5.520 | 211,000 | -17,000 | 0.05% | 1,164,720 |
| 2025-05-20 | 2025-05-16 | 5.570 | 228,000 | -10,000 | 0.05% | 1,269,960 |
| 2025-05-14 | 2025-05-12 | 5.570 | 238,000 | +5,000 | 0.05% | 1,325,660 |
| 2025-05-13 | 2025-05-09 | 5.550 | 233,000 | +9,000 | 0.05% | 1,293,150 |
| 2025-05-12 | 2025-05-08 | 5.530 | 224,000 | +19,000 | 0.05% | 1,238,720 |
| 2025-05-09 | 2025-05-07 | 5.530 | 205,000 | -3,000 | 0.05% | 1,133,650 |
| 2025-05-08 | 2025-05-06 | 5.540 | 208,000 | +25,000 | 0.05% | 1,152,320 |
| 2025-05-07 | 2025-05-02 | 5.520 | 183,000 | +6,000 | 0.04% | 1,010,160 |
| 2025-05-06 | 2025-04-30 | 5.520 | 177,000 | -4,000 | 0.04% | 977,040 |
| 2025-04-30 | 2025-04-28 | 5.530 | 181,000 | -6,000 | 0.04% | 1,000,930 |
| 2025-04-29 | 2025-04-25 | 5.540 | 187,000 | -3,000 | 0.04% | 1,035,980 |
| 2025-04-28 | 2025-04-24 | 5.500 | 190,000 | +15,000 | 0.04% | 1,045,000 |
| 2025-04-25 | 2025-04-23 | 5.490 | 175,000 | +2,000 | 0.04% | 960,750 |
| 2025-04-24 | 2025-04-22 | 5.430 | 173,000 | +7,000 | 0.04% | 939,390 |
| 2025-04-23 | 2025-04-17 | 5.430 | 166,000 | +8,000 | 0.04% | 901,380 |
| 2025-04-22 | 2025-04-16 | 5.400 | 158,000 | -1,000 | 0.04% | 853,200 |
| 2025-04-17 | 2025-04-15 | 5.450 | 159,000 | +2,000 | 0.04% | 866,550 |
| 2025-04-16 | 2025-04-14 | 5.440 | 157,000 | +9,000 | 0.03% | 854,080 |
| 2025-04-15 | 2025-04-11 | 5.380 | 148,000 | +28,000 | 0.03% | 796,240 |
| 2025-04-14 | 2025-04-10 | 5.380 | 120,000 | +5,000 | 0.03% | 645,600 |
| 2025-04-10 | 2025-04-08 | 5.380 | 115,000 | +6,000 | 0.03% | 618,700 |
| 2025-04-09 | 2025-04-07 | 5.310 | 109,000 | -81,000 | 0.02% | 578,790 |
| 2025-04-08 | 2025-04-03 | 5.530 | 190,000 | +4,000 | 0.04% | 1,050,700 |
| 2025-04-02 | 2025-03-31 | 5.530 | 186,000 | -32,000 | 0.04% | 1,028,580 |
| 2025-03-31 | 2025-03-27 | 5.600 | 218,000 | -7,000 | 0.05% | 1,220,800 |
| 2025-03-28 | 2025-03-26 | 5.610 | 225,000 | -4,000 | 0.05% | 1,262,250 |
| 2025-03-26 | 2025-03-24 | 5.580 | 229,000 | +4,000 | 0.05% | 1,277,820 |
| 2025-03-25 | 2025-03-21 | 5.560 | 225,000 | -1,000 | 0.05% | 1,251,000 |
| 2025-03-21 | 2025-03-19 | 5.600 | 226,000 | +6,000 | 0.05% | 1,265,600 |
| 2025-03-20 | 2025-03-18 | 5.580 | 220,000 | +18,000 | 0.05% | 1,227,600 |
| 2025-03-19 | 2025-03-17 | 5.570 | 202,000 | +1,000 | 0.04% | 1,125,140 |
| 2025-03-18 | 2025-03-14 | 5.650 | 201,000 | +9,000 | 0.04% | 1,135,650 |
| 2025-03-17 | 2025-03-13 | 5.600 | 192,000 | +6,000 | 0.04% | 1,075,200 |
| 2025-03-13 | 2025-03-11 | 6.070 | 186,000 | +53,012 | 0.04% | 1,129,105 |
| 2025-03-12 | 2025-03-10 | 5.967 | 132,988 | +6,745 | 0.03% | 793,498 |
| 2025-03-11 | 2025-03-07 | 5.967 | 126,243 | +964 | 0.03% | 753,253 |
| 2025-03-10 | 2025-03-06 | 5.956 | 125,279 | +964 | 0.03% | 746,201 |
| 2025-03-07 | 2025-03-05 | 5.956 | 124,315 | -964 | 0.03% | 740,459 |
| 2025-03-05 | 2025-03-03 | 5.967 | 125,279 | -16,382 | 0.03% | 747,501 |
| 2025-03-04 | 2025-02-28 | 5.873 | 141,661 | +2,891 | 0.03% | 832,017 |
| 2025-03-03 | 2025-02-27 | 5.863 | 138,770 | +963 | 0.03% | 813,598 |
| 2025-02-27 | 2025-02-25 | 5.863 | 137,807 | +9,637 | 0.03% | 807,952 |
| 2025-02-26 | 2025-02-24 | 5.863 | 128,170 | +5,782 | 0.03% | 751,451 |
| 2025-02-25 | 2025-02-21 | 5.853 | 122,388 | +3,855 | 0.03% | 716,281 |
| 2025-02-14 | 2025-02-12 | 5.915 | 118,533 | -114,678 | 0.03% | 701,100 |
| 2025-02-10 | 2025-02-06 | 5.987 | 233,211 | +18,310 | 0.05% | 1,396,338 |
| 2025-02-06 | 2025-02-04 | 5.915 | 214,901 | +5,782 | 0.05% | 1,271,098 |
| 2025-02-04 | 2025-01-28 | 5.853 | 209,119 | -4,819 | 0.05% | 1,223,878 |
| 2025-02-03 | 2025-01-24 | 5.863 | 213,938 | -3,854 | 0.05% | 1,254,302 |
| 2025-01-27 | 2025-01-23 | 5.842 | 217,792 | +8,673 | 0.05% | 1,272,378 |
| 2025-01-24 | 2025-01-22 | 5.853 | 209,119 | -9,637 | 0.05% | 1,223,878 |
| 2025-01-21 | 2025-01-17 | 5.770 | 218,756 | -964 | 0.05% | 1,262,119 |
| 2025-01-16 | 2025-01-14 | 5.853 | 219,720 | +84,804 | 0.05% | 1,285,921 |
| 2025-01-15 | 2025-01-13 | 5.770 | 134,916 | +3,855 | 0.03% | 778,402 |
| 2025-01-14 | 2025-01-10 | 5.770 | 131,061 | +58,785 | 0.03% | 756,160 |
| 2025-01-10 | 2025-01-08 | 5.790 | 72,276 | +2,891 | 0.02% | 418,499 |
| 2025-01-03 | 2024-12-31 | 5.811 | 69,385 | -19,274 | 0.02% | 403,199 |
| 2025-01-02 | 2024-12-27 | 5.801 | 88,659 | -9,637 | 0.02% | 514,281 |
| 2024-12-23 | 2024-12-19 | 5.790 | 98,296 | +1,928 | 0.02% | 569,162 |
| 2024-12-18 | 2024-12-16 | 5.811 | 96,368 | -42,402 | 0.02% | 559,998 |
| 2024-12-17 | 2024-12-13 | 5.801 | 138,770 | +25,055 | 0.03% | 804,958 |
| 2024-12-16 | 2024-12-12 | 5.811 | 113,715 | +8,674 | 0.03% | 660,802 |
| 2024-12-13 | 2024-12-11 | 5.873 | 105,041 | +963 | 0.02% | 616,937 |
| 2024-12-12 | 2024-12-10 | 5.842 | 104,078 | +9,637 | 0.02% | 608,041 |
| 2024-12-10 | 2024-12-06 | 5.884 | 94,441 | +4,818 | 0.02% | 555,660 |
| 2024-12-09 | 2024-12-05 | 5.863 | 89,623 | -3,854 | 0.02% | 525,453 |
| 2024-12-05 | 2024-12-03 | 5.842 | 93,477 | +8,673 | 0.02% | 546,108 |
| 2024-12-02 | 2024-11-28 | 5.780 | 84,804 | -36,620 | 0.02% | 490,159 |
| 2024-11-29 | 2024-11-27 | 6.239 | 121,424 | +12,528 | 0.03% | 757,538 |
| 2024-11-28 | 2024-11-26 | 6.239 | 108,896 | +4,025 | 0.03% | 679,379 |
| 2024-11-27 | 2024-11-25 | 6.293 | 104,871 | -22,274 | 0.03% | 659,918 |
| 2024-11-26 | 2024-11-22 | 6.228 | 127,145 | -15,777 | 0.03% | 791,860 |
| 2024-11-25 | 2024-11-21 | 6.228 | 142,922 | -6,497 | 0.03% | 890,120 |
| 2024-11-21 | 2024-11-19 | 6.239 | 149,419 | -1,856 | 0.04% | 932,193 |
| 2024-11-20 | 2024-11-18 | 6.217 | 151,275 | -7,424 | 0.04% | 940,512 |
| 2024-11-19 | 2024-11-15 | 6.206 | 158,699 | -1,856 | 0.04% | 984,959 |
| 2024-11-18 | 2024-11-14 | 6.250 | 160,555 | -928 | 0.04% | 1,003,398 |
| 2024-11-15 | 2024-11-13 | 6.260 | 161,483 | -8,353 | 0.04% | 1,010,938 |
| 2024-11-14 | 2024-11-12 | 6.239 | 169,836 | -8,353 | 0.04% | 1,059,570 |
| 2024-11-13 | 2024-11-11 | 6.271 | 178,189 | -8,352 | 0.04% | 1,117,443 |
| 2024-11-12 | 2024-11-08 | 6.271 | 186,541 | -4,640 | 0.04% | 1,169,819 |
| 2024-11-11 | 2024-11-07 | 6.239 | 191,181 | -20,418 | 0.05% | 1,192,737 |
| 2024-11-08 | 2024-11-06 | 6.271 | 211,599 | -11,137 | 0.05% | 1,326,961 |
| 2024-11-07 | 2024-11-05 | 6.260 | 222,736 | -2,784 | 0.05% | 1,394,402 |
| 2024-11-06 | 2024-11-04 | 6.250 | 225,520 | +28,770 | 0.05% | 1,409,401 |
| 2024-11-01 | 2024-10-30 | 6.250 | 196,750 | +46,403 | 0.05% | 1,229,601 |
| 2024-10-31 | 2024-10-29 | 6.228 | 150,347 | -1,856 | 0.04% | 936,363 |
| 2024-10-29 | 2024-10-25 | 6.228 | 152,203 | -6,496 | 0.04% | 947,922 |
| 2024-10-28 | 2024-10-24 | 6.239 | 158,699 | +16,705 | 0.04% | 990,089 |
| 2024-10-25 | 2024-10-23 | 6.303 | 141,994 | +4,640 | 0.03% | 895,050 |
| 2024-10-24 | 2024-10-22 | 6.228 | 137,354 | -9,280 | 0.03% | 855,442 |
| 2024-10-23 | 2024-10-21 | 6.260 | 146,634 | -41,763 | 0.04% | 917,978 |
| 2024-10-22 | 2024-10-18 | 6.250 | 188,397 | +42,691 | 0.05% | 1,177,398 |
| 2024-10-18 | 2024-10-16 | 6.185 | 145,706 | -18,562 | 0.03% | 901,178 |
| 2024-10-17 | 2024-10-15 | 6.174 | 164,268 | -1,856 | 0.04% | 1,014,213 |
| 2024-10-16 | 2024-10-14 | 6.228 | 166,124 | -4,640 | 0.04% | 1,034,622 |
| 2024-10-15 | 2024-10-10 | 6.271 | 170,764 | -14,849 | 0.04% | 1,070,880 |
| 2024-10-14 | 2024-10-09 | 6.142 | 185,613 | +3,712 | 0.04% | 1,140,000 |
| 2024-10-10 | 2024-10-08 | 6.206 | 181,901 | -15,777 | 0.04% | 1,128,961 |
| 2024-10-09 | 2024-10-07 | 6.411 | 197,678 | +6,497 | 0.05% | 1,267,351 |
| 2024-10-08 | 2024-10-04 | 6.303 | 191,181 | +3,712 | 0.05% | 1,205,097 |
| 2024-10-07 | 2024-10-03 | 6.271 | 187,469 | +11,137 | 0.04% | 1,175,639 |
| 2024-10-04 | 2024-10-02 | 6.185 | 176,332 | +25,985 | 0.04% | 1,090,597 |
| 2024-10-03 | 2024-09-30 | 6.196 | 150,347 | -27,842 | 0.04% | 931,503 |
| 2024-10-02 | 2024-09-27 | 6.250 | 178,189 | -75,173 | 0.04% | 1,113,603 |
| 2024-09-27 | 2024-09-25 | 6.056 | 253,362 | +1,856 | 0.06% | 1,534,261 |
| 2024-09-26 | 2024-09-24 | 6.034 | 251,506 | +86,310 | 0.06% | 1,517,602 |
| 2024-09-25 | 2024-09-23 | 5.959 | 165,196 | -928 | 0.04% | 984,342 |
| 2024-09-24 | 2024-09-20 | 5.959 | 166,124 | +11,137 | 0.04% | 989,872 |
| 2024-09-23 | 2024-09-19 | 5.905 | 154,987 | -4,640 | 0.04% | 915,161 |
| 2024-09-20 | 2024-09-17 | 5.916 | 159,627 | +9,280 | 0.04% | 944,279 |
| 2024-09-17 | 2024-09-13 | 5.829 | 150,347 | -928 | 0.04% | 876,422 |
| 2024-09-04 | 2024-09-02 | 5.829 | 151,275 | +2,785 | 0.04% | 881,832 |
| 2024-09-03 | 2024-08-30 | 5.851 | 148,490 | +928 | 0.04% | 868,797 |
| 2024-08-30 | 2024-08-28 | 5.808 | 147,562 | +12,064 | 0.04% | 857,008 |
| 2024-08-29 | 2024-08-27 | 5.905 | 135,498 | -928 | 0.03% | 800,083 |
| 2024-08-27 | 2024-08-23 | 5.862 | 136,426 | -928 | 0.03% | 799,682 |
| 2024-08-26 | 2024-08-22 | 5.829 | 137,354 | -11,136 | 0.03% | 800,682 |
| 2024-08-23 | 2024-08-21 | 5.883 | 148,490 | -929 | 0.04% | 873,597 |
| 2024-08-22 | 2024-08-20 | 5.916 | 149,419 | -928 | 0.04% | 883,893 |
| 2024-08-20 | 2024-08-16 | 5.872 | 150,347 | -5,568 | 0.04% | 882,902 |
| 2024-08-19 | 2024-08-15 | 5.916 | 155,915 | -7,424 | 0.04% | 922,320 |
| 2024-08-15 | 2024-08-13 | 5.797 | 163,339 | +10,208 | 0.04% | 946,877 |
| 2024-08-14 | 2024-08-12 | 5.786 | 153,131 | +928 | 0.04% | 886,051 |
| 2024-08-09 | 2024-08-07 | 5.797 | 152,203 | -17,633 | 0.04% | 882,322 |
| 2024-08-08 | 2024-08-06 | 5.786 | 169,836 | -3,712 | 0.04% | 982,710 |
| 2024-08-07 | 2024-08-05 | 5.786 | 173,548 | -12,065 | 0.04% | 1,004,189 |
| 2024-08-06 | 2024-08-02 | 5.862 | 185,613 | +3,712 | 0.04% | 1,088,000 |
| 2024-08-05 | 2024-08-01 | 5.883 | 181,901 | +12,065 | 0.04% | 1,070,161 |
| 2024-08-02 | 2024-07-31 | 5.894 | 169,836 | -928 | 0.04% | 1,001,010 |
| 2024-08-01 | 2024-07-30 | 5.916 | 170,764 | -12,993 | 0.04% | 1,010,160 |
| 2024-07-31 | 2024-07-29 | 5.969 | 183,757 | -928 | 0.04% | 1,096,920 |
| 2024-07-29 | 2024-07-25 | 5.862 | 184,685 | -4,640 | 0.04% | 1,082,560 |
| 2024-07-26 | 2024-07-24 | 5.883 | 189,325 | +9,280 | 0.05% | 1,113,838 |
| 2024-07-24 | 2024-07-22 | 5.969 | 180,045 | -9,280 | 0.04% | 1,074,762 |
| 2024-07-19 | 2024-07-17 | 5.991 | 189,325 | -928 | 0.05% | 1,134,238 |
| 2024-07-16 | 2024-07-12 | 6.023 | 190,253 | -1,857 | 0.05% | 1,145,948 |
| 2024-07-15 | 2024-07-11 | 5.991 | 192,110 | -8,352 | 0.05% | 1,150,923 |
| 2024-07-10 | 2024-07-08 | 6.023 | 200,462 | +15,777 | 0.05% | 1,207,439 |
| 2024-07-05 | 2024-07-03 | 6.023 | 184,685 | -6,496 | 0.04% | 1,112,410 |
| 2024-07-04 | 2024-07-02 | 6.034 | 191,181 | -7,425 | 0.05% | 1,153,597 |
| 2024-07-02 | 2024-06-27 | 6.045 | 198,606 | -3,712 | 0.05% | 1,200,540 |
| 2024-06-28 | 2024-06-26 | 6.066 | 202,318 | +928 | 0.05% | 1,227,339 |
| 2024-06-27 | 2024-06-25 | 6.088 | 201,390 | -4,640 | 0.05% | 1,226,049 |
| 2024-06-26 | 2024-06-24 | 6.077 | 206,030 | -5,569 | 0.05% | 1,252,077 |
| 2024-06-25 | 2024-06-21 | 6.120 | 211,599 | -2,784 | 0.05% | 1,295,041 |
| 2024-06-21 | 2024-06-19 | 6.120 | 214,383 | -928 | 0.05% | 1,312,079 |
| 2024-06-19 | 2024-06-17 | 6.131 | 215,311 | -5,569 | 0.05% | 1,320,079 |
| 2024-06-13 | 2024-06-11 | 6.163 | 220,880 | -2,784 | 0.05% | 1,361,363 |
| 2024-06-12 | 2024-06-07 | 6.174 | 223,664 | -2,784 | 0.05% | 1,380,932 |
| 2024-06-11 | 2024-06-06 | 6.120 | 226,448 | -928 | 0.05% | 1,385,920 |
| 2024-06-07 | 2024-06-05 | 6.142 | 227,376 | -3,712 | 0.05% | 1,396,500 |
| 2024-06-06 | 2024-06-04 | 6.099 | 231,088 | +11,137 | 0.06% | 1,409,338 |
| 2024-06-05 | 2024-06-03 | 6.099 | 219,951 | -8,353 | 0.05% | 1,341,417 |
| 2024-06-04 | 2024-05-31 | 6.088 | 228,304 | -3,712 | 0.05% | 1,389,900 |
| 2024-05-30 | 2024-05-28 | 6.163 | 232,016 | +19,489 | 0.06% | 1,429,998 |
| 2024-05-29 | 2024-05-27 | 6.217 | 212,527 | -2,784 | 0.05% | 1,321,330 |
| 2024-05-28 | 2024-05-24 | 6.217 | 215,311 | -1,856 | 0.05% | 1,338,639 |
| 2024-05-27 | 2024-05-23 | 6.196 | 217,167 | +161,945 | 0.05% | 1,345,498 |
| 2024-05-24 | 2024-05-22 | 6.250 | 55,222 | -3,712 | 0.01% | 345,113 |
| 2024-05-23 | 2024-05-21 | 6.314 | 58,934 | -6,496 | 0.01% | 372,122 |
| 2024-05-22 | 2024-05-20 | 6.314 | 65,430 | -28,770 | 0.02% | 413,139 |
| 2024-05-14 | 2024-05-10 | 5.916 | 94,200 | +13,920 | 0.02% | 557,243 |
| 2024-05-13 | 2024-05-09 | 5.883 | 80,280 | -1,856 | 0.02% | 472,304 |
| 2024-05-09 | 2024-05-07 | 5.905 | 82,136 | -928 | 0.02% | 484,993 |
| 2024-05-08 | 2024-05-06 | 5.883 | 83,064 | -7,424 | 0.02% | 488,683 |
| 2024-05-07 | 2024-05-03 | 5.872 | 90,488 | -928 | 0.02% | 531,385 |
| 2024-05-06 | 2024-05-02 | 5.819 | 91,416 | +1,856 | 0.02% | 531,909 |
| 2024-05-03 | 2024-04-30 | 5.851 | 89,560 | -7,425 | 0.02% | 524,005 |
| 2024-04-24 | 2024-04-22 | 5.819 | 96,985 | -1,856 | 0.02% | 564,313 |
| 2024-04-23 | 2024-04-19 | 5.840 | 98,841 | -928 | 0.02% | 577,242 |
| 2024-04-19 | 2024-04-17 | 5.840 | 99,769 | -140,600 | 0.02% | 582,662 |
| 2024-04-18 | 2024-04-16 | 5.819 | 240,369 | -20,417 | 0.06% | 1,398,601 |
| 2024-04-17 | 2024-04-15 | 5.829 | 260,786 | -2,785 | 0.06% | 1,520,208 |
| 2024-04-12 | 2024-04-10 | 5.862 | 263,571 | +14,849 | 0.06% | 1,544,963 |
| 2024-04-11 | 2024-04-09 | 5.872 | 248,722 | +1,857 | 0.06% | 1,460,603 |
| 2024-04-10 | 2024-04-08 | 5.894 | 246,865 | -928 | 0.06% | 1,455,018 |
| 2024-04-09 | 2024-04-05 | 5.894 | 247,793 | -7,425 | 0.06% | 1,460,487 |
| 2024-04-08 | 2024-04-03 | 5.883 | 255,218 | -6,496 | 0.06% | 1,501,500 |
| 2024-04-05 | 2024-04-02 | 5.883 | 261,714 | +2,784 | 0.06% | 1,539,718 |
| 2024-04-03 | 2024-03-28 | 5.872 | 258,930 | -2,784 | 0.06% | 1,520,549 |
| 2024-04-02 | 2024-03-27 | 5.872 | 261,714 | -16,706 | 0.06% | 1,536,898 |
| 2024-03-28 | 2024-03-26 | 5.894 | 278,420 | +12,993 | 0.07% | 1,641,002 |
| 2024-03-27 | 2024-03-25 | 5.905 | 265,427 | -2,784 | 0.06% | 1,567,282 |
| 2024-03-26 | 2024-03-22 | 5.916 | 268,211 | +23,202 | 0.06% | 1,586,611 |
| 2024-03-25 | 2024-03-21 | 5.926 | 245,009 | -11,137 | 0.06% | 1,451,999 |
| 2024-03-22 | 2024-03-20 | 5.916 | 256,146 | +9,281 | 0.06% | 1,515,240 |
| 2024-03-21 | 2024-03-19 | 5.829 | 246,865 | -6,497 | 0.06% | 1,439,058 |
| 2024-03-20 | 2024-03-18 | 5.937 | 253,362 | -1,856 | 0.06% | 1,504,231 |
| 2024-03-19 | 2024-03-15 | 5.959 | 255,218 | -1,856 | 0.06% | 1,520,750 |
| 2024-03-18 | 2024-03-14 | 5.980 | 257,074 | -11,137 | 0.06% | 1,537,349 |
| 2024-03-15 | 2024-03-13 | 5.980 | 268,211 | -19,489 | 0.06% | 1,603,951 |
| 2024-03-14 | 2024-03-12 | 5.969 | 287,700 | -1,856 | 0.07% | 1,717,399 |
| 2024-03-13 | 2024-03-11 | 5.991 | 289,556 | -3,713 | 0.07% | 1,734,718 |
| 2024-03-11 | 2024-03-07 | 6.478 | 293,269 | +202,117 | 0.07% | 1,899,856 |
| 2024-03-08 | 2024-03-06 | 6.389 | 91,152 | +892 | 0.02% | 582,328 |
| 2024-03-06 | 2024-03-04 | 6.366 | 90,260 | -158,670 | 0.02% | 574,606 |
| 2024-03-05 | 2024-03-01 | 6.355 | 248,930 | +8,030 | 0.06% | 1,581,929 |
| 2024-03-04 | 2024-02-29 | 6.400 | 240,900 | -1,785 | 0.06% | 1,541,699 |
| 2024-03-01 | 2024-02-28 | 6.355 | 242,685 | +3,569 | 0.06% | 1,542,243 |
| 2024-02-29 | 2024-02-27 | 6.310 | 239,116 | +9,815 | 0.06% | 1,508,842 |
| 2024-02-26 | 2024-02-22 | 6.411 | 229,301 | -28,551 | 0.06% | 1,470,038 |
| 2024-02-23 | 2024-02-21 | 6.400 | 257,852 | +892 | 0.06% | 1,650,188 |
| 2024-02-22 | 2024-02-20 | 6.344 | 256,960 | +892 | 0.06% | 1,630,079 |
| 2024-02-21 | 2024-02-19 | 6.310 | 256,068 | +49,965 | 0.06% | 1,615,810 |
| 2024-02-20 | 2024-02-16 | 6.220 | 206,103 | +892 | 0.05% | 1,282,047 |
| 2024-02-19 | 2024-02-15 | 6.220 | 205,211 | +892 | 0.05% | 1,276,499 |
| 2024-02-15 | 2024-02-09 | 6.220 | 204,319 | +8,922 | 0.05% | 1,270,950 |
| 2024-02-14 | 2024-02-07 | 6.220 | 195,397 | +16,952 | 0.05% | 1,215,451 |
| 2024-02-08 | 2024-02-06 | 6.243 | 178,445 | +6,246 | 0.04% | 1,114,003 |
| 2024-02-07 | 2024-02-05 | 6.209 | 172,199 | +2,677 | 0.04% | 1,069,220 |
| 2024-02-06 | 2024-02-02 | 6.131 | 169,522 | +10,706 | 0.04% | 1,039,298 |
| 2024-02-05 | 2024-02-01 | 6.075 | 158,816 | -4,461 | 0.04% | 964,762 |
| 2024-02-02 | 2024-01-31 | 6.153 | 163,277 | +892 | 0.04% | 1,004,671 |
| 2024-02-01 | 2024-01-30 | 6.187 | 162,385 | -9,814 | 0.04% | 1,004,643 |
| 2024-01-31 | 2024-01-29 | 6.232 | 172,199 | -892 | 0.04% | 1,073,080 |
| 2024-01-30 | 2024-01-26 | 6.243 | 173,091 | +22,305 | 0.04% | 1,080,579 |
| 2024-01-29 | 2024-01-25 | 6.187 | 150,786 | +7,138 | 0.04% | 932,882 |
| 2024-01-26 | 2024-01-24 | 6.265 | 143,648 | +14,276 | 0.04% | 899,991 |
| 2024-01-25 | 2024-01-23 | 6.232 | 129,372 | +1,784 | 0.03% | 806,198 |
| 2024-01-24 | 2024-01-22 | 6.164 | 127,588 | -40,150 | 0.03% | 786,501 |
| 2024-01-23 | 2024-01-19 | 6.265 | 167,738 | +5,353 | 0.04% | 1,050,921 |
| 2024-01-22 | 2024-01-18 | 6.310 | 162,385 | +4,462 | 0.04% | 1,024,663 |
| 2024-01-19 | 2024-01-17 | 6.276 | 157,923 | -15,168 | 0.04% | 991,197 |
| 2024-01-17 | 2024-01-15 | 6.501 | 173,091 | -892 | 0.04% | 1,125,199 |
| 2024-01-16 | 2024-01-12 | 6.489 | 173,983 | -19,629 | 0.04% | 1,129,047 |
| 2024-01-15 | 2024-01-11 | 6.411 | 193,612 | +2,676 | 0.05% | 1,241,238 |
| 2024-01-12 | 2024-01-10 | 6.400 | 190,936 | -892 | 0.05% | 1,221,942 |
| 2024-01-11 | 2024-01-09 | 6.389 | 191,828 | +892 | 0.05% | 1,225,501 |
| 2024-01-10 | 2024-01-08 | 6.377 | 190,936 | +11,599 | 0.05% | 1,217,662 |
| 2024-01-09 | 2024-01-05 | 6.467 | 179,337 | +2,677 | 0.04% | 1,159,771 |
| 2024-01-08 | 2024-01-04 | 6.456 | 176,660 | +2,677 | 0.04% | 1,140,479 |
| 2024-01-05 | 2024-01-03 | 6.344 | 173,983 | +892 | 0.04% | 1,103,697 |
| 2024-01-04 | 2024-01-02 | 6.344 | 173,091 | -8,030 | 0.04% | 1,098,039 |
| 2024-01-03 | 2023-12-29 | 6.366 | 181,121 | -5,354 | 0.05% | 1,153,039 |
| 2023-12-29 | 2023-12-27 | 6.310 | 186,475 | +26,767 | 0.05% | 1,176,673 |
| 2023-12-28 | 2023-12-22 | 6.299 | 159,708 | -12,491 | 0.04% | 1,005,981 |
| 2023-12-27 | 2023-12-21 | 6.288 | 172,199 | +892 | 0.04% | 1,082,730 |
| 2023-12-22 | 2023-12-20 | 6.288 | 171,307 | +2,677 | 0.04% | 1,077,121 |
| 2023-12-19 | 2023-12-15 | 6.288 | 168,630 | +9,814 | 0.04% | 1,060,289 |
| 2023-12-18 | 2023-12-14 | 6.243 | 158,816 | -12,491 | 0.04% | 991,462 |
| 2023-12-14 | 2023-12-12 | 6.176 | 171,307 | +4,461 | 0.04% | 1,057,921 |
| 2023-12-11 | 2023-12-07 | 6.220 | 166,846 | -892 | 0.04% | 1,037,852 |
| 2023-12-06 | 2023-12-04 | 6.310 | 167,738 | -8,922 | 0.04% | 1,058,441 |
| 2023-12-05 | 2023-12-01 | 6.265 | 176,660 | -4,461 | 0.04% | 1,106,819 |
| 2023-12-04 | 2023-11-30 | 6.288 | 181,121 | -5,354 | 0.05% | 1,138,829 |
| 2023-12-01 | 2023-11-29 | 6.321 | 186,475 | +893 | 0.05% | 1,178,763 |
| 2023-11-29 | 2023-11-27 | 6.411 | 185,582 | -893 | 0.05% | 1,189,758 |
| 2023-11-27 | 2023-11-23 | 6.433 | 186,475 | +893 | 0.05% | 1,199,663 |
| 2023-11-23 | 2023-11-21 | 6.915 | 185,582 | +5,761 | 0.05% | 1,283,387 |
| 2023-11-21 | 2023-11-17 | 6.904 | 179,821 | -2,582 | 0.05% | 1,241,457 |
| 2023-11-16 | 2023-11-14 | 6.939 | 182,403 | +861 | 0.05% | 1,265,643 |
| 2023-11-13 | 2023-11-09 | 6.915 | 181,542 | -2,581 | 0.05% | 1,255,448 |
| 2023-11-10 | 2023-11-08 | 6.950 | 184,123 | -4,302 | 0.05% | 1,279,717 |
| 2023-11-09 | 2023-11-07 | 6.904 | 188,425 | -4,302 | 0.05% | 1,300,858 |
| 2023-11-08 | 2023-11-06 | 6.950 | 192,727 | +5,162 | 0.05% | 1,339,518 |
| 2023-11-07 | 2023-11-03 | 6.962 | 187,565 | +1,721 | 0.05% | 1,305,820 |
| 2023-11-06 | 2023-11-02 | 6.974 | 185,844 | +2,581 | 0.05% | 1,295,999 |
| 2023-11-02 | 2023-10-31 | 6.776 | 183,263 | +860 | 0.05% | 1,241,790 |
| 2023-11-01 | 2023-10-30 | 6.741 | 182,403 | +22,371 | 0.05% | 1,229,603 |
| 2023-10-31 | 2023-10-27 | 6.706 | 160,032 | +12,905 | 0.04% | 1,073,217 |
| 2023-10-30 | 2023-10-26 | 6.660 | 147,127 | -1,720 | 0.04% | 979,832 |
| 2023-10-27 | 2023-10-25 | 6.648 | 148,847 | +33,555 | 0.04% | 989,557 |
| 2023-10-26 | 2023-10-24 | 6.567 | 115,292 | -861 | 0.03% | 757,099 |
| 2023-10-25 | 2023-10-20 | 6.660 | 116,153 | +7,744 | 0.03% | 773,553 |
| 2023-10-24 | 2023-10-19 | 6.683 | 108,409 | -9,464 | 0.03% | 724,499 |
| 2023-10-20 | 2023-10-18 | 6.718 | 117,873 | +9,464 | 0.03% | 791,857 |
| 2023-10-18 | 2023-10-16 | 6.741 | 108,409 | -7,744 | 0.03% | 730,799 |
| 2023-10-17 | 2023-10-13 | 6.776 | 116,153 | +861 | 0.03% | 787,053 |
| 2023-10-16 | 2023-10-12 | 6.683 | 115,292 | +1,721 | 0.03% | 770,499 |
| 2023-10-13 | 2023-10-11 | 6.706 | 113,571 | +4,302 | 0.03% | 761,637 |
| 2023-10-12 | 2023-10-10 | 6.625 | 109,269 | +3,441 | 0.03% | 723,897 |
| 2023-10-10 | 2023-10-06 | 6.602 | 105,828 | -6,023 | 0.03% | 698,640 |
| 2023-10-05 | 2023-10-03 | 6.625 | 111,851 | +1,721 | 0.03% | 741,002 |
| 2023-10-04 | 2023-09-29 | 6.683 | 110,130 | +5,162 | 0.03% | 736,001 |
| 2023-10-03 | 2023-09-28 | 6.648 | 104,968 | +5,163 | 0.03% | 697,843 |
| 2023-09-29 | 2023-09-27 | 6.776 | 99,805 | -1,721 | 0.03% | 676,279 |
| 2023-09-28 | 2023-09-26 | 6.799 | 101,526 | -4,302 | 0.03% | 690,300 |
| 2023-09-27 | 2023-09-25 | 6.776 | 105,828 | +860 | 0.03% | 717,090 |
| 2023-09-25 | 2023-09-21 | 6.799 | 104,968 | -8,603 | 0.03% | 713,703 |
| 2023-09-21 | 2023-09-19 | 6.811 | 113,571 | -1,721 | 0.03% | 773,517 |
| 2023-09-20 | 2023-09-18 | 6.799 | 115,292 | +3,441 | 0.03% | 783,898 |
| 2023-09-18 | 2023-09-14 | 6.857 | 111,851 | -2,581 | 0.03% | 767,002 |
| 2023-09-15 | 2023-09-13 | 6.857 | 114,432 | -1,721 | 0.03% | 784,701 |
| 2023-09-14 | 2023-09-12 | 6.881 | 116,153 | +4,302 | 0.03% | 799,203 |
| 2023-09-13 | 2023-09-11 | 6.915 | 111,851 | -9,464 | 0.03% | 773,502 |
| 2023-09-12 | 2023-09-07 | 6.962 | 121,315 | +5,162 | 0.03% | 844,590 |
| 2023-09-11 | 2023-09-06 | 6.915 | 116,153 | -20,649 | 0.03% | 803,253 |
| 2023-09-07 | 2023-09-05 | 6.950 | 136,802 | -2,581 | 0.04% | 950,820 |
| 2023-09-06 | 2023-09-04 | 6.997 | 139,383 | +8,604 | 0.04% | 975,239 |
| 2023-09-05 | 2023-08-31 | 6.915 | 130,779 | -861 | 0.03% | 904,398 |
| 2023-09-04 | 2023-08-30 | 6.822 | 131,640 | -13,766 | 0.03% | 898,113 |
| 2023-08-31 | 2023-08-29 | 6.741 | 145,406 | -860 | 0.04% | 980,201 |
| 2023-08-30 | 2023-08-28 | 6.695 | 146,266 | -28,393 | 0.04% | 979,198 |
| 2023-08-29 | 2023-08-25 | 6.683 | 174,659 | -861 | 0.05% | 1,167,249 |
| 2023-08-28 | 2023-08-24 | 6.706 | 175,520 | +30,114 | 0.05% | 1,177,083 |
| 2023-08-25 | 2023-08-23 | 6.660 | 145,406 | +51,624 | 0.04% | 968,371 |
| 2023-08-24 | 2023-08-22 | 6.590 | 93,782 | +2,581 | 0.02% | 618,027 |
| 2023-08-23 | 2023-08-21 | 6.578 | 91,201 | -24,091 | 0.02% | 599,958 |
| 2023-08-22 | 2023-08-18 | 6.764 | 115,292 | +23,230 | 0.03% | 779,879 |
| 2023-08-21 | 2023-08-17 | 6.799 | 92,062 | -6,883 | 0.02% | 625,952 |
| 2023-08-18 | 2023-08-16 | 6.950 | 98,945 | -30,974 | 0.03% | 687,701 |
| 2023-08-16 | 2023-08-14 | 6.857 | 129,919 | -8,604 | 0.03% | 890,901 |
| 2023-08-15 | 2023-08-11 | 6.997 | 138,523 | -1,721 | 0.04% | 969,222 |
| 2023-08-14 | 2023-08-10 | 6.997 | 140,244 | -860 | 0.04% | 981,263 |
| 2023-08-11 | 2023-08-09 | 7.020 | 141,104 | -5,162 | 0.04% | 990,561 |
| 2023-08-10 | 2023-08-08 | 6.869 | 146,266 | -16,348 | 0.04% | 1,004,698 |
| 2023-08-09 | 2023-08-07 | 6.892 | 162,614 | -3,441 | 0.04% | 1,120,772 |
| 2023-08-08 | 2023-08-04 | 7.032 | 166,055 | -6,023 | 0.04% | 1,167,648 |
| 2023-08-07 | 2023-08-03 | 7.043 | 172,078 | -860 | 0.04% | 1,212,000 |
| 2023-08-04 | 2023-08-02 | 7.043 | 172,938 | -6,023 | 0.04% | 1,218,058 |
| 2023-08-03 | 2023-08-01 | 7.078 | 178,961 | +155,713 | 0.05% | 1,266,720 |
| 2023-08-02 | 2023-07-31 | 7.043 | 23,248 | -4,302 | 0.01% | 163,743 |
| 2023-07-28 | 2023-07-26 | 7.067 | 27,550 | -18,068 | 0.01% | 194,684 |
| 2023-07-26 | 2023-07-24 | 7.055 | 45,618 | -1,721 | 0.01% | 321,832 |
| 2023-07-25 | 2023-07-21 | 7.043 | 47,339 | -1,720 | 0.01% | 333,424 |
| 2023-07-21 | 2023-07-19 | 7.043 | 49,059 | +1,720 | 0.01% | 345,538 |
| 2023-07-20 | 2023-07-18 | 7.055 | 47,339 | -2,581 | 0.01% | 333,974 |
| 2023-07-19 | 2023-07-14 | 7.043 | 49,920 | +861 | 0.01% | 351,603 |
| 2023-07-18 | 2023-07-13 | 7.067 | 49,059 | +860 | 0.01% | 346,679 |
| 2023-07-13 | 2023-07-11 | 7.008 | 48,199 | +860 | 0.01% | 337,800 |
| 2023-07-12 | 2023-07-10 | 6.985 | 47,339 | -3,441 | 0.01% | 330,673 |
| 2023-07-07 | 2023-07-05 | 7.020 | 50,780 | -861 | 0.01% | 356,479 |
| 2023-07-03 | 2023-06-29 | 7.008 | 51,641 | -860 | 0.01% | 361,923 |
| 2023-06-30 | 2023-06-28 | 6.985 | 52,501 | -19,789 | 0.01% | 366,730 |
| 2023-06-29 | 2023-06-27 | 7.020 | 72,290 | +4,302 | 0.02% | 507,481 |
| 2023-06-26 | 2023-06-21 | 6.904 | 67,988 | +7,744 | 0.02% | 469,379 |
| 2023-06-23 | 2023-06-20 | 6.974 | 60,244 | +592 | 0.02% | 420,117 |
| 2023-06-21 | 2023-06-19 | 6.915 | 59,652 | -162,329 | 0.02% | 412,522 |
| 2023-06-19 | 2023-06-15 | 6.997 | 221,981 | +8,604 | 0.06% | 1,553,163 |
| 2023-06-14 | 2023-06-12 | 7.032 | 213,377 | +10,325 | 0.06% | 1,500,402 |
| 2023-06-13 | 2023-06-09 | 7.055 | 203,052 | +13,766 | 0.05% | 1,432,520 |
| 2023-06-12 | 2023-06-08 | 7.032 | 189,286 | -860 | 0.05% | 1,331,002 |
| 2023-06-09 | 2023-06-07 | 7.008 | 190,146 | -1,721 | 0.05% | 1,332,629 |
| 2023-06-08 | 2023-06-06 | 6.974 | 191,867 | -10,325 | 0.05% | 1,338,001 |
| 2023-06-06 | 2023-06-02 | 6.985 | 202,192 | +1,721 | 0.05% | 1,412,353 |
| 2023-06-01 | 2023-05-30 | 6.997 | 200,471 | +1,721 | 0.05% | 1,402,661 |
| 2023-05-31 | 2023-05-29 | 6.985 | 198,750 | +12,045 | 0.05% | 1,388,310 |
| 2023-05-30 | 2023-05-25 | 7.020 | 186,705 | -14,626 | 0.05% | 1,310,683 |
| 2023-05-29 | 2023-05-24 | 6.974 | 201,331 | -7,744 | 0.05% | 1,403,999 |
| 2023-05-19 | 2023-05-17 | 6.985 | 209,075 | +2,581 | 0.05% | 1,460,432 |
| 2023-05-18 | 2023-05-16 | 7.020 | 206,494 | -3,441 | 0.05% | 1,449,603 |
| 2023-05-17 | 2023-05-15 | 7.008 | 209,935 | +5,162 | 0.05% | 1,471,319 |
| 2023-05-12 | 2023-05-10 | 7.113 | 204,773 | +6,883 | 0.05% | 1,456,562 |
| 2023-05-10 | 2023-05-08 | 7.148 | 197,890 | -6,022 | 0.05% | 1,414,503 |
| 2023-05-04 | 2023-05-02 | 7.043 | 203,912 | +4,302 | 0.05% | 1,436,217 |
| 2023-05-03 | 2023-04-28 | 7.008 | 199,610 | +860 | 0.05% | 1,398,957 |
| 2023-05-02 | 2023-04-27 | 6.985 | 198,750 | -860 | 0.05% | 1,388,310 |
| 2023-04-19 | 2023-04-17 | 7.090 | 199,610 | +860 | 0.05% | 1,415,197 |
| 2023-04-18 | 2023-04-14 | 7.113 | 198,750 | +2,581 | 0.05% | 1,413,720 |
| 2023-04-17 | 2023-04-13 | 7.055 | 196,169 | -860 | 0.05% | 1,383,961 |
| 2023-04-14 | 2023-04-12 | 7.090 | 197,029 | +8,604 | 0.05% | 1,396,898 |
| 2023-04-13 | 2023-04-11 | 7.008 | 188,425 | +186,704 | 0.05% | 1,320,568 |
| 2023-04-12 | 2023-04-06 | 7.020 | 1,721 | -184,984 | 0.00% | 12,082 |
| 2023-04-11 | 2023-04-04 | 6.997 | 186,705 | +4,302 | 0.05% | 1,306,343 |
| 2023-04-06 | 2023-04-03 | 6.997 | 182,403 | +5,163 | 0.05% | 1,276,243 |
| 2023-04-04 | 2023-03-31 | 6.997 | 177,240 | -6,023 | 0.05% | 1,240,118 |
| 2023-03-30 | 2023-03-28 | 7.043 | 183,263 | +26,672 | 0.05% | 1,290,780 |
| 2023-03-29 | 2023-03-27 | 7.008 | 156,591 | -39,578 | 0.04% | 1,097,461 |
| 2023-03-28 | 2023-03-24 | 6.974 | 196,169 | -2,581 | 0.05% | 1,368,001 |
| 2023-03-27 | 2023-03-23 | 6.997 | 198,750 | +20,649 | 0.05% | 1,390,620 |
| 2023-03-24 | 2023-03-22 | 7.055 | 178,101 | +861 | 0.05% | 1,256,492 |
| 2023-03-23 | 2023-03-21 | 6.985 | 177,240 | +6,883 | 0.05% | 1,238,058 |
| 2023-03-22 | 2023-03-20 | 6.974 | 170,357 | -6,023 | 0.04% | 1,187,999 |
| 2023-03-21 | 2023-03-17 | 7.032 | 176,380 | +24,951 | 0.05% | 1,240,251 |
| 2023-03-17 | 2023-03-15 | 6.997 | 151,429 | +861 | 0.04% | 1,059,523 |
| 2023-03-16 | 2023-03-14 | 6.985 | 150,568 | -57,646 | 0.04% | 1,051,749 |
| 2023-03-15 | 2023-03-13 | 6.915 | 208,214 | +19,789 | 0.05% | 1,439,898 |
| 2023-03-14 | 2023-03-10 | 6.718 | 188,425 | +6,022 | 0.05% | 1,265,818 |
| 2023-03-13 | 2023-03-09 | 6.892 | 182,403 | -860 | 0.05% | 1,257,163 |
| 2023-03-09 | 2023-03-07 | 7.516 | 183,263 | +10,582 | 0.05% | 1,377,425 |
| 2023-03-08 | 2023-03-06 | 7.577 | 172,681 | +2,479 | 0.05% | 1,308,340 |
| 2023-03-07 | 2023-03-03 | 7.516 | 170,202 | -14,046 | 0.05% | 1,279,257 |
| 2023-03-06 | 2023-03-02 | 7.480 | 184,248 | -7,436 | 0.05% | 1,378,138 |
| 2023-03-03 | 2023-03-01 | 7.492 | 191,684 | +4,131 | 0.05% | 1,436,078 |
| 2023-03-01 | 2023-02-27 | 7.407 | 187,553 | +4,957 | 0.05% | 1,389,239 |
| 2023-02-28 | 2023-02-24 | 7.589 | 182,596 | -6,610 | 0.05% | 1,385,672 |
| 2023-02-27 | 2023-02-23 | 7.552 | 189,206 | +3,305 | 0.05% | 1,428,963 |
| 2023-02-24 | 2023-02-22 | 7.383 | 185,901 | -5,783 | 0.05% | 1,372,503 |
| 2023-02-23 | 2023-02-21 | 7.310 | 191,684 | +1,652 | 0.05% | 1,401,278 |
| 2023-02-22 | 2023-02-20 | 7.056 | 190,032 | +2,479 | 0.05% | 1,340,902 |
| 2023-02-21 | 2023-02-17 | 7.020 | 187,553 | -1,653 | 0.05% | 1,316,599 |
| 2023-02-20 | 2023-02-16 | 7.020 | 189,206 | +827 | 0.05% | 1,328,203 |
| 2023-02-17 | 2023-02-15 | 7.044 | 188,379 | +18,177 | 0.05% | 1,326,958 |
| 2023-02-16 | 2023-02-14 | 6.863 | 170,202 | +10,741 | 0.05% | 1,168,017 |
| 2023-02-15 | 2023-02-13 | 6.657 | 159,461 | +826 | 0.04% | 1,061,497 |
| 2023-02-14 | 2023-02-10 | 6.669 | 158,635 | -2,479 | 0.04% | 1,057,919 |
| 2023-02-10 | 2023-02-08 | 6.633 | 161,114 | +2,479 | 0.04% | 1,068,601 |
| 2023-02-09 | 2023-02-07 | 6.633 | 158,635 | -5,784 | 0.04% | 1,052,159 |
| 2023-02-08 | 2023-02-06 | 6.681 | 164,419 | +140,420 | 0.04% | 1,098,481 |
| 2023-02-07 | 2023-02-03 | 6.754 | 23,999 | -5,783 | 0.01% | 162,080 |
| 2023-02-06 | 2023-02-02 | 6.778 | 29,782 | -826 | 0.01% | 201,857 |
| 2023-02-03 | 2023-02-01 | 6.669 | 30,608 | -6,610 | 0.01% | 204,121 |
| 2023-02-02 | 2023-01-31 | 6.729 | 37,218 | -24,787 | 0.01% | 250,455 |
| 2023-02-01 | 2023-01-30 | 6.766 | 62,005 | -3,305 | 0.02% | 419,508 |
| 2023-01-30 | 2023-01-26 | 6.838 | 65,310 | +826 | 0.02% | 446,611 |
| 2023-01-27 | 2023-01-20 | 6.766 | 64,484 | +827 | 0.02% | 436,280 |
| 2023-01-26 | 2023-01-19 | 6.681 | 63,657 | +826 | 0.02% | 425,292 |
| 2023-01-20 | 2023-01-18 | 6.693 | 62,831 | +2,479 | 0.02% | 420,534 |
| 2023-01-16 | 2023-01-12 | 6.717 | 60,352 | -4,958 | 0.02% | 405,402 |
| 2023-01-13 | 2023-01-11 | 6.766 | 65,310 | +1,653 | 0.02% | 441,869 |
| 2023-01-11 | 2023-01-09 | 6.717 | 63,657 | +826 | 0.02% | 427,603 |
| 2022-12-19 | 2022-12-15 | 6.354 | 62,831 | -826 | 0.02% | 399,241 |
| 2022-12-14 | 2022-12-12 | 6.294 | 63,657 | -175,948 | 0.02% | 400,637 |
| 2022-12-13 | 2022-12-09 | 6.245 | 239,605 | +5,783 | 0.06% | 1,496,398 |
| 2022-12-12 | 2022-12-08 | 6.294 | 233,822 | +827 | 0.06% | 1,471,602 |
| 2022-12-09 | 2022-12-07 | 6.233 | 232,995 | +826 | 0.06% | 1,452,297 |
| 2022-12-08 | 2022-12-06 | 6.233 | 232,169 | -826 | 0.06% | 1,447,148 |
| 2022-12-07 | 2022-12-05 | 6.197 | 232,995 | +6,609 | 0.06% | 1,443,837 |
| 2022-12-05 | 2022-12-01 | 6.015 | 226,386 | -5,783 | 0.06% | 1,361,782 |
| 2022-12-02 | 2022-11-30 | 5.955 | 232,169 | +19,003 | 0.06% | 1,382,518 |
| 2022-12-01 | 2022-11-29 | 5.931 | 213,166 | +24,787 | 0.06% | 1,264,200 |
| 2022-11-30 | 2022-11-28 | 5.943 | 188,379 | +4,131 | 0.05% | 1,119,478 |
| 2022-11-29 | 2022-11-25 | 5.979 | 184,248 | +9,914 | 0.05% | 1,101,619 |
| 2022-11-25 | 2022-11-23 | 5.906 | 174,334 | +4,132 | 0.05% | 1,029,683 |
| 2022-11-24 | 2022-11-22 | 5.858 | 170,202 | +14,872 | 0.05% | 997,038 |
| 2022-11-23 | 2022-11-21 | 5.870 | 155,330 | +33,049 | 0.04% | 911,798 |
| 2022-11-22 | 2022-11-18 | 5.882 | 122,281 | +9,914 | 0.03% | 719,278 |
| 2022-11-21 | 2022-11-17 | 5.918 | 112,367 | +5,784 | 0.03% | 665,042 |
| 2022-11-18 | 2022-11-16 | 5.870 | 106,583 | -826 | 0.03% | 625,650 |
| 2022-11-17 | 2022-11-15 | 5.785 | 107,409 | +8,262 | 0.03% | 621,398 |
| 2022-11-16 | 2022-11-14 | 5.810 | 99,147 | +2,479 | 0.03% | 576,000 |
| 2022-11-15 | 2022-11-11 | 5.689 | 96,668 | +5,783 | 0.03% | 549,898 |
| 2022-11-14 | 2022-11-10 | 5.531 | 90,885 | +5,784 | 0.02% | 502,701 |
| 2022-11-07 | 2022-11-03 | 5.446 | 85,101 | +826 | 0.02% | 463,499 |
| 2022-11-02 | 2022-10-31 | 5.459 | 84,275 | -9,915 | 0.02% | 460,020 |
| 2022-11-01 | 2022-10-28 | 5.555 | 94,190 | -826 | 0.03% | 523,262 |
| 2022-10-31 | 2022-10-27 | 5.737 | 95,016 | -826 | 0.03% | 545,101 |
| 2022-10-28 | 2022-10-26 | 5.749 | 95,842 | +6,610 | 0.03% | 550,999 |
| 2022-10-26 | 2022-10-24 | 5.640 | 89,232 | -29,744 | 0.02% | 503,278 |
| 2022-10-25 | 2022-10-21 | 5.906 | 118,976 | -827 | 0.03% | 702,718 |
| 2022-10-24 | 2022-10-20 | 6.418 | 119,803 | +8,263 | 0.03% | 768,949 |
| 2022-10-21 | 2022-10-19 | 6.444 | 111,540 | +2,962 | 0.03% | 718,748 |
| 2022-10-19 | 2022-10-17 | 6.393 | 108,578 | +787 | 0.03% | 694,142 |
| 2022-10-17 | 2022-10-13 | 6.329 | 107,791 | +787 | 0.03% | 682,260 |
| 2022-10-14 | 2022-10-12 | 6.329 | 107,004 | -787 | 0.03% | 677,279 |
| 2022-10-13 | 2022-10-11 | 6.355 | 107,791 | +1,574 | 0.03% | 685,000 |
| 2022-10-12 | 2022-10-10 | 6.482 | 106,217 | -3,934 | 0.03% | 688,498 |
| 2022-10-11 | 2022-10-07 | 6.482 | 110,151 | -3,148 | 0.03% | 713,998 |
| 2022-10-07 | 2022-10-05 | 6.482 | 113,299 | +23,604 | 0.03% | 734,403 |
| 2022-10-06 | 2022-10-03 | 6.317 | 89,695 | -3,147 | 0.03% | 566,582 |
| 2022-10-03 | 2022-09-29 | 6.418 | 92,842 | -787 | 0.03% | 595,901 |
| 2022-09-30 | 2022-09-28 | 6.380 | 93,629 | -786 | 0.03% | 597,382 |
| 2022-09-20 | 2022-09-16 | 6.800 | 94,415 | -787 | 0.03% | 641,997 |
| 2022-09-16 | 2022-09-14 | 6.825 | 95,202 | -787 | 0.03% | 649,768 |
| 2022-09-14 | 2022-09-09 | 6.825 | 95,989 | +19,670 | 0.03% | 655,140 |
| 2022-09-13 | 2022-09-08 | 6.685 | 76,319 | -4,721 | 0.02% | 510,219 |
| 2022-09-09 | 2022-09-07 | 6.685 | 81,040 | -2,360 | 0.02% | 541,781 |
| 2022-09-08 | 2022-09-06 | 6.812 | 83,400 | +28,324 | 0.02% | 568,158 |
| 2022-09-07 | 2022-09-05 | 6.533 | 55,076 | -786 | 0.02% | 359,802 |
| 2022-09-06 | 2022-09-02 | 6.431 | 55,862 | +786 | 0.02% | 359,257 |
| 2022-09-05 | 2022-09-01 | 6.431 | 55,076 | -2,360 | 0.02% | 354,202 |
| 2022-09-02 | 2022-08-31 | 6.368 | 57,436 | -787 | 0.02% | 365,730 |
| 2022-09-01 | 2022-08-30 | 6.418 | 58,223 | -787 | 0.02% | 373,701 |
| 2022-08-31 | 2022-08-29 | 6.418 | 59,010 | -1,573 | 0.02% | 378,752 |
| 2022-08-26 | 2022-08-24 | 6.444 | 60,583 | +1,573 | 0.02% | 390,388 |
| 2022-08-18 | 2022-08-16 | 6.418 | 59,010 | +4,721 | 0.02% | 378,752 |
| 2022-08-16 | 2022-08-12 | 6.482 | 54,289 | -7,868 | 0.02% | 351,901 |
| 2022-08-10 | 2022-08-08 | 6.380 | 62,157 | -2,360 | 0.02% | 396,581 |
| 2022-08-09 | 2022-08-05 | 6.380 | 64,517 | -11,015 | 0.02% | 411,639 |
| 2022-08-08 | 2022-08-04 | 6.380 | 75,532 | -787 | 0.02% | 481,918 |
| 2022-08-05 | 2022-08-03 | 6.380 | 76,319 | +23,604 | 0.02% | 486,939 |
| 2022-08-03 | 2022-08-01 | 6.533 | 52,715 | -3,147 | 0.01% | 344,378 |
| 2022-08-02 | 2022-07-29 | 6.457 | 55,862 | -24,391 | 0.02% | 360,677 |
| 2022-07-27 | 2022-07-25 | 6.495 | 80,253 | -7,868 | 0.02% | 521,219 |
| 2022-07-26 | 2022-07-22 | 6.533 | 88,121 | -24,391 | 0.02% | 575,679 |
| 2022-07-25 | 2022-07-21 | 6.533 | 112,512 | +36,980 | 0.03% | 735,022 |
| 2022-07-19 | 2022-07-15 | 6.444 | 75,532 | -3,148 | 0.02% | 486,718 |
| 2022-07-18 | 2022-07-14 | 6.482 | 78,680 | -11,801 | 0.02% | 510,003 |
| 2022-07-15 | 2022-07-13 | 6.533 | 90,481 | -787 | 0.03% | 591,097 |
| 2022-07-14 | 2022-07-12 | 6.609 | 91,268 | +3,934 | 0.03% | 603,198 |
| 2022-07-13 | 2022-07-11 | 6.546 | 87,334 | -2,361 | 0.02% | 571,648 |
| 2022-07-11 | 2022-07-07 | 6.546 | 89,695 | -786 | 0.03% | 587,102 |
| 2022-07-08 | 2022-07-06 | 6.533 | 90,481 | -10,229 | 0.03% | 591,097 |
| 2022-07-07 | 2022-07-05 | 6.571 | 100,710 | -7,868 | 0.03% | 661,761 |
| 2022-07-06 | 2022-07-04 | 6.558 | 108,578 | -9,441 | 0.03% | 712,082 |
| 2022-07-05 | 2022-06-30 | 6.546 | 118,019 | -4,721 | 0.03% | 772,498 |
| 2022-06-28 | 2022-06-24 | 6.673 | 122,740 | -787 | 0.03% | 818,999 |
| 2022-06-24 | 2022-06-22 | 6.711 | 123,527 | +90,482 | 0.03% | 828,961 |
| 2022-06-23 | 2022-06-21 | 6.609 | 33,045 | -4,721 | 0.01% | 218,397 |
| 2022-06-22 | 2022-06-20 | 6.558 | 37,766 | +8,655 | 0.01% | 247,679 |
| 2022-06-21 | 2022-06-17 | 6.533 | 29,111 | -2,361 | 0.01% | 190,177 |
| 2022-06-20 | 2022-06-16 | 6.635 | 31,472 | +787 | 0.01% | 208,801 |
| 2022-06-17 | 2022-06-15 | 6.698 | 30,685 | -787 | 0.01% | 205,530 |
| 2022-06-16 | 2022-06-14 | 6.660 | 31,472 | -11,802 | 0.01% | 209,601 |
| 2022-06-15 | 2022-06-13 | 6.723 | 43,274 | -21,243 | 0.01% | 290,952 |
| 2022-06-14 | 2022-06-10 | 6.990 | 64,517 | -787 | 0.02% | 450,998 |
| 2022-06-13 | 2022-06-09 | 6.927 | 65,304 | -5,508 | 0.02% | 452,350 |
| 2022-06-09 | 2022-06-07 | 7.003 | 70,812 | +1,574 | 0.02% | 495,903 |
| 2022-06-08 | 2022-06-06 | 6.927 | 69,238 | +2,360 | 0.02% | 479,600 |
| 2022-06-07 | 2022-06-02 | 6.965 | 66,878 | +7,868 | 0.02% | 465,803 |
| 2022-06-06 | 2022-06-01 | 7.130 | 59,010 | +19,670 | 0.02% | 420,752 |
| 2022-06-02 | 2022-05-31 | 6.940 | 39,340 | +8,655 | 0.01% | 273,002 |
| 2022-06-01 | 2022-05-30 | 6.978 | 30,685 | +3,147 | 0.01% | 214,110 |
| 2022-05-31 | 2022-05-27 | 6.965 | 27,538 | -1,573 | 0.01% | 191,801 |
| 2022-05-30 | 2022-05-26 | 6.723 | 29,111 | -1,574 | 0.01% | 195,727 |
| 2022-05-27 | 2022-05-25 | 6.698 | 30,685 | -1,574 | 0.01% | 205,530 |
| 2022-05-26 | 2022-05-24 | 6.673 | 32,259 | -3,934 | 0.01% | 215,253 |
| 2022-05-24 | 2022-05-20 | 6.495 | 36,193 | -786 | 0.01% | 235,063 |
| 2022-05-20 | 2022-05-18 | 6.482 | 36,979 | +5,507 | 0.01% | 239,698 |
| 2022-05-18 | 2022-05-16 | 6.406 | 31,472 | -787 | 0.01% | 201,601 |
| 2022-05-16 | 2022-05-12 | 6.368 | 32,259 | -2,360 | 0.01% | 205,412 |
| 2022-05-13 | 2022-05-11 | 6.431 | 34,619 | -787 | 0.01% | 222,640 |
| 2022-05-12 | 2022-05-10 | 6.329 | 35,406 | -2,360 | 0.01% | 224,101 |
| 2022-05-11 | 2022-05-06 | 6.355 | 37,766 | -14,162 | 0.01% | 239,999 |
| 2022-05-10 | 2022-05-05 | 6.380 | 51,928 | -7,868 | 0.01% | 331,317 |
| 2022-05-05 | 2022-05-03 | 6.444 | 59,796 | +786 | 0.02% | 385,317 |
| 2022-05-04 | 2022-04-29 | 6.482 | 59,010 | +17,310 | 0.02% | 382,502 |
| 2022-05-03 | 2022-04-28 | 6.406 | 41,700 | +3,147 | 0.01% | 267,119 |
| 2022-04-29 | 2022-04-27 | 6.418 | 38,553 | +3,147 | 0.01% | 247,450 |
| 2022-04-26 | 2022-04-22 | 6.571 | 35,406 | +2,361 | 0.01% | 232,651 |
| 2022-04-25 | 2022-04-21 | 6.533 | 33,045 | -11,802 | 0.01% | 215,877 |
| 2022-04-21 | 2022-04-19 | 6.533 | 44,847 | -4,721 | 0.01% | 292,978 |
| 2022-04-20 | 2022-04-14 | 6.673 | 49,568 | -5,508 | 0.01% | 330,749 |
| 2022-04-19 | 2022-04-13 | 6.660 | 55,076 | +15,736 | 0.02% | 366,802 |
| 2022-04-14 | 2022-04-12 | 6.635 | 39,340 | +7,081 | 0.01% | 261,002 |
| 2022-04-13 | 2022-04-11 | 6.736 | 32,259 | -9,441 | 0.01% | 217,303 |
| 2022-04-12 | 2022-04-08 | 6.736 | 41,700 | +1,573 | 0.01% | 280,899 |
| 2022-04-11 | 2022-04-07 | 6.711 | 40,127 | -1,573 | 0.01% | 269,283 |
| 2022-04-08 | 2022-04-06 | 6.787 | 41,700 | -4,721 | 0.01% | 283,019 |
| 2022-04-07 | 2022-04-04 | 6.863 | 46,421 | -787 | 0.01% | 318,601 |
| 2022-04-06 | 2022-04-01 | 6.800 | 47,208 | +10,229 | 0.01% | 321,002 |
| 2022-04-04 | 2022-03-31 | 6.736 | 36,979 | -7,082 | 0.01% | 249,097 |
| 2022-04-01 | 2022-03-30 | 6.800 | 44,061 | +5,508 | 0.01% | 299,603 |
| 2022-03-31 | 2022-03-29 | 6.838 | 38,553 | -3,934 | 0.01% | 263,620 |
| 2022-03-30 | 2022-03-28 | 6.851 | 42,487 | +5,508 | 0.01% | 291,060 |
| 2022-03-29 | 2022-03-25 | 6.990 | 36,979 | -3,148 | 0.01% | 258,497 |
| 2022-03-28 | 2022-03-24 | 6.838 | 40,127 | +3,934 | 0.01% | 274,383 |
| 2022-03-25 | 2022-03-23 | 7.029 | 36,193 | -13,375 | 0.01% | 254,383 |
| 2022-03-24 | 2022-03-22 | 7.016 | 49,568 | +10,228 | 0.01% | 347,759 |
| 2022-03-23 | 2022-03-21 | 7.143 | 39,340 | -9,441 | 0.01% | 281,002 |
| 2022-03-21 | 2022-03-17 | 6.812 | 48,781 | -22,031 | 0.01% | 332,318 |
| 2022-03-18 | 2022-03-16 | 6.673 | 70,812 | -31,471 | 0.02% | 472,503 |
| 2022-03-17 | 2022-03-15 | 6.355 | 102,283 | -25,178 | 0.03% | 649,997 |
| 2022-03-16 | 2022-03-14 | 6.558 | 127,461 | -164,440 | 0.04% | 835,921 |
| 2022-03-15 | 2022-03-11 | 6.838 | 291,901 | -5,508 | 0.08% | 1,995,979 |
| 2022-03-14 | 2022-03-10 | 7.003 | 297,409 | +2,361 | 0.08% | 2,082,782 |
| 2022-03-11 | 2022-03-09 | 7.584 | 295,048 | -6,295 | 0.08% | 2,237,579 |
| 2022-03-10 | 2022-03-08 | 7.452 | 301,343 | +144,463 | 0.09% | 2,245,574 |
| 2022-03-09 | 2022-03-07 | 7.637 | 156,880 | +3,033 | 0.05% | 1,198,020 |
| 2022-03-08 | 2022-03-04 | 7.597 | 153,847 | -8,340 | 0.05% | 1,168,771 |
| 2022-03-07 | 2022-03-03 | 7.623 | 162,187 | -1,517 | 0.05% | 1,236,408 |
| 2022-03-04 | 2022-03-02 | 7.439 | 163,704 | -6,824 | 0.05% | 1,217,745 |
| 2022-03-03 | 2022-03-01 | 7.637 | 170,528 | +3,791 | 0.05% | 1,302,243 |
| 2022-03-02 | 2022-02-28 | 7.597 | 166,737 | -3,791 | 0.05% | 1,266,696 |
| 2022-03-01 | 2022-02-25 | 7.597 | 170,528 | +759 | 0.05% | 1,295,496 |
| 2022-02-28 | 2022-02-24 | 7.557 | 169,769 | -29,570 | 0.05% | 1,283,013 |
| 2022-02-25 | 2022-02-23 | 7.834 | 199,339 | -9,857 | 0.06% | 1,561,696 |
| 2022-02-23 | 2022-02-21 | 7.874 | 209,196 | -3,032 | 0.06% | 1,647,197 |
| 2022-02-22 | 2022-02-18 | 7.887 | 212,228 | -3,033 | 0.06% | 1,673,870 |
| 2022-02-21 | 2022-02-17 | 7.834 | 215,261 | +2,274 | 0.06% | 1,686,435 |
| 2022-02-18 | 2022-02-16 | 7.834 | 212,987 | +7,582 | 0.06% | 1,668,620 |
| 2022-02-17 | 2022-02-15 | 7.650 | 205,405 | -18,955 | 0.06% | 1,571,292 |
| 2022-02-15 | 2022-02-11 | 8.243 | 224,360 | +18,955 | 0.07% | 1,849,453 |
| 2022-02-14 | 2022-02-10 | 8.111 | 205,405 | -7,582 | 0.06% | 1,666,111 |
| 2022-02-11 | 2022-02-09 | 8.111 | 212,987 | -3,791 | 0.06% | 1,727,612 |
| 2022-02-09 | 2022-02-07 | 7.782 | 216,778 | +4,550 | 0.06% | 1,686,884 |
| 2022-02-08 | 2022-02-04 | 7.795 | 212,228 | +3,032 | 0.06% | 1,654,276 |
| 2022-02-07 | 2022-01-31 | 7.689 | 209,196 | +10,615 | 0.06% | 1,608,569 |
| 2022-02-04 | 2022-01-27 | 7.782 | 198,581 | -3,033 | 0.06% | 1,545,281 |
| 2022-01-28 | 2022-01-26 | 7.914 | 201,614 | +7,582 | 0.06% | 1,595,474 |
| 2022-01-27 | 2022-01-25 | 7.782 | 194,032 | -15,922 | 0.06% | 1,509,883 |
| 2022-01-26 | 2022-01-24 | 7.782 | 209,954 | -6,824 | 0.06% | 1,633,782 |
| 2022-01-25 | 2022-01-21 | 7.755 | 216,778 | -1,516 | 0.06% | 1,681,165 |
| 2022-01-24 | 2022-01-20 | 7.808 | 218,294 | -1,516 | 0.06% | 1,704,439 |
| 2022-01-21 | 2022-01-19 | 7.795 | 219,810 | +1,516 | 0.06% | 1,713,377 |
| 2022-01-20 | 2022-01-18 | 7.637 | 218,294 | +14,406 | 0.06% | 1,667,010 |
| 2022-01-19 | 2022-01-17 | 7.716 | 203,888 | -1,517 | 0.06% | 1,573,133 |
| 2022-01-18 | 2022-01-14 | 7.663 | 205,405 | -24,262 | 0.06% | 1,574,001 |
| 2022-01-17 | 2022-01-13 | 7.808 | 229,667 | +16,680 | 0.07% | 1,793,239 |
| 2022-01-14 | 2022-01-12 | 7.795 | 212,987 | -145,640 | 0.06% | 1,660,193 |
| 2022-01-13 | 2022-01-11 | 7.597 | 358,627 | -3,033 | 0.11% | 2,724,478 |
| 2022-01-12 | 2022-01-10 | 7.584 | 361,660 | -22,746 | 0.11% | 2,742,750 |
| 2022-01-10 | 2022-01-06 | 7.465 | 384,406 | +194,484 | 0.11% | 2,869,621 |
| 2022-01-07 | 2022-01-05 | 7.505 | 189,922 | -22,745 | 0.06% | 1,425,297 |
| 2022-01-06 | 2022-01-04 | 7.597 | 212,667 | -23,505 | 0.06% | 1,615,625 |
| 2022-01-05 | 2022-01-03 | 7.716 | 236,172 | +19,714 | 0.07% | 1,822,226 |
| 2022-01-04 | 2021-12-31 | 7.795 | 216,458 | +10,614 | 0.06% | 1,687,248 |
| 2022-01-03 | 2021-12-29 | 7.637 | 205,844 | +8,340 | 0.06% | 1,571,935 |
| 2021-12-30 | 2021-12-28 | 7.544 | 197,504 | -3,032 | 0.06% | 1,490,012 |
| 2021-12-29 | 2021-12-24 | 7.610 | 200,536 | -758 | 0.06% | 1,526,111 |
| 2021-12-28 | 2021-12-22 | 7.518 | 201,294 | -3,791 | 0.06% | 1,513,295 |
| 2021-12-23 | 2021-12-21 | 7.491 | 205,085 | +2,274 | 0.06% | 1,536,385 |
| 2021-12-22 | 2021-12-20 | 7.399 | 202,811 | -39,426 | 0.06% | 1,500,625 |
| 2021-12-21 | 2021-12-17 | 7.782 | 242,237 | -2,275 | 0.07% | 1,884,996 |
| 2021-12-20 | 2021-12-16 | 7.808 | 244,512 | -8,340 | 0.07% | 1,909,149 |
| 2021-12-17 | 2021-12-15 | 7.795 | 252,852 | +24,262 | 0.07% | 1,970,933 |
| 2021-12-16 | 2021-12-14 | 7.900 | 228,590 | +2,275 | 0.07% | 1,805,934 |
| 2021-12-15 | 2021-12-13 | 8.045 | 226,315 | +2,275 | 0.07% | 1,820,795 |
| 2021-12-14 | 2021-12-10 | 7.993 | 224,040 | +9,098 | 0.07% | 1,790,672 |
| 2021-12-13 | 2021-12-09 | 8.204 | 214,942 | +758 | 0.06% | 1,763,314 |
| 2021-12-08 | 2021-12-06 | 8.098 | 214,184 | -14,406 | 0.06% | 1,734,496 |
| 2021-12-07 | 2021-12-03 | 8.098 | 228,590 | -36,393 | 0.07% | 1,851,158 |
| 2021-12-06 | 2021-12-02 | 8.204 | 264,983 | +13,647 | 0.08% | 2,173,834 |
| 2021-12-03 | 2021-12-01 | 8.256 | 251,336 | +5,308 | 0.07% | 2,075,138 |
| 2021-12-02 | 2021-11-30 | 8.085 | 246,028 | -3,033 | 0.07% | 1,989,129 |
| 2021-12-01 | 2021-11-29 | 8.072 | 249,061 | +45,871 | 0.07% | 2,010,366 |
| 2021-11-30 | 2021-11-26 | 8.032 | 203,190 | -20,471 | 0.06% | 1,632,065 |
| 2021-11-29 | 2021-11-25 | 8.151 | 223,661 | -16,681 | 0.07% | 1,823,042 |
| 2021-11-26 | 2021-11-24 | 8.230 | 240,342 | -257,793 | 0.07% | 1,978,027 |
| 2021-11-25 | 2021-11-23 | 8.804 | 498,135 | -2,275 | 0.15% | 4,385,525 |
| 2021-11-24 | 2021-11-22 | 8.980 | 500,410 | +262,600 | 0.15% | 4,493,530 |
| 2021-11-23 | 2021-11-19 | 9.047 | 237,810 | -7,394 | 0.07% | 2,151,542 |
| 2021-11-22 | 2021-11-18 | 9.074 | 245,204 | -13,310 | 0.07% | 2,225,070 |
| 2021-11-19 | 2021-11-17 | 9.074 | 258,514 | -739 | 0.08% | 2,345,850 |
| 2021-11-18 | 2021-11-16 | 9.061 | 259,253 | -4,437 | 0.08% | 2,349,049 |
| 2021-11-17 | 2021-11-15 | 9.101 | 263,690 | -20,705 | 0.08% | 2,399,951 |
| 2021-11-16 | 2021-11-12 | 9.128 | 284,395 | -1,479 | 0.09% | 2,596,087 |
| 2021-11-15 | 2021-11-11 | 9.156 | 285,874 | +8,874 | 0.09% | 2,617,320 |
| 2021-11-12 | 2021-11-10 | 9.169 | 277,000 | +15,528 | 0.08% | 2,539,820 |
| 2021-11-11 | 2021-11-09 | 9.128 | 261,472 | +58,786 | 0.08% | 2,386,836 |
| 2021-11-10 | 2021-11-08 | 9.183 | 202,686 | +2,958 | 0.06% | 1,861,174 |
| 2021-11-09 | 2021-11-05 | 9.128 | 199,728 | +3,697 | 0.06% | 1,823,208 |
| 2021-11-08 | 2021-11-04 | 9.237 | 196,031 | -17,747 | 0.06% | 1,810,669 |
| 2021-11-05 | 2021-11-03 | 9.237 | 213,778 | -8,873 | 0.06% | 1,974,592 |
| 2021-11-04 | 2021-11-02 | 9.277 | 222,651 | -24,402 | 0.07% | 2,065,581 |
| 2021-11-03 | 2021-11-01 | 9.142 | 247,053 | +11,832 | 0.07% | 2,258,554 |
| 2021-11-02 | 2021-10-29 | 9.007 | 235,221 | +14,049 | 0.07% | 2,118,575 |
| 2021-11-01 | 2021-10-28 | 8.899 | 221,172 | -9,613 | 0.07% | 1,968,111 |
| 2021-10-29 | 2021-10-27 | 9.264 | 230,785 | -5,915 | 0.07% | 2,137,921 |
| 2021-10-27 | 2021-10-25 | 9.453 | 236,700 | -14,789 | 0.07% | 2,237,531 |
| 2021-10-26 | 2021-10-22 | 9.291 | 251,489 | +64,479 | 0.08% | 2,336,519 |
| 2021-10-25 | 2021-10-21 | 9.183 | 187,010 | -10,352 | 0.06% | 1,717,229 |
| 2021-10-22 | 2021-10-20 | 9.385 | 197,362 | -30,317 | 0.06% | 1,852,322 |
| 2021-10-21 | 2021-10-19 | 9.453 | 227,679 | -90,247 | 0.07% | 2,152,255 |
| 2021-10-20 | 2021-10-18 | 9.196 | 317,926 | -6,655 | 0.10% | 2,923,671 |
| 2021-10-19 | 2021-10-15 | 9.196 | 324,581 | +18,486 | 0.10% | 2,984,871 |
| 2021-10-18 | 2021-10-12 | 9.412 | 306,095 | +1,479 | 0.09% | 2,881,105 |
| 2021-10-15 | 2021-10-11 | 9.534 | 304,616 | -34,754 | 0.09% | 2,904,259 |
| 2021-10-12 | 2021-10-08 | 9.453 | 339,370 | +49,543 | 0.10% | 3,208,073 |
| 2021-10-11 | 2021-10-07 | 9.764 | 289,827 | +53,240 | 0.09% | 2,829,890 |
| 2021-10-08 | 2021-10-06 | 9.534 | 236,587 | -14,050 | 0.07% | 2,255,660 |
| 2021-10-07 | 2021-10-05 | 9.642 | 250,637 | -31,796 | 0.08% | 2,416,731 |
| 2021-10-06 | 2021-10-04 | 9.210 | 282,433 | -13,310 | 0.08% | 2,601,094 |
| 2021-10-05 | 2021-09-30 | 9.345 | 295,743 | +25,141 | 0.09% | 2,763,669 |
| 2021-10-04 | 2021-09-29 | 8.723 | 270,602 | +9,613 | 0.08% | 2,360,393 |
| 2021-09-30 | 2021-09-28 | 8.452 | 260,989 | +6,655 | 0.08% | 2,205,951 |
| 2021-09-29 | 2021-09-27 | 8.222 | 254,334 | -7,394 | 0.08% | 2,091,229 |
| 2021-09-28 | 2021-09-24 | 8.398 | 261,728 | -12,571 | 0.08% | 2,198,039 |
| 2021-09-27 | 2021-09-23 | 8.412 | 274,299 | -34,014 | 0.08% | 2,307,322 |
| 2021-09-24 | 2021-09-21 | 8.439 | 308,313 | +31,796 | 0.09% | 2,601,777 |
| 2021-09-23 | 2021-09-20 | 8.047 | 276,517 | +70,247 | 0.08% | 2,225,012 |
| 2021-09-21 | 2021-09-17 | 8.547 | 206,270 | +7,395 | 0.06% | 1,762,977 |
| 2021-09-20 | 2021-09-16 | 8.574 | 198,875 | +4,436 | 0.06% | 1,705,152 |
| 2021-09-17 | 2021-09-15 | 8.628 | 194,439 | -58,416 | 0.06% | 1,677,636 |
| 2021-09-16 | 2021-09-14 | 8.844 | 252,855 | -14,049 | 0.08% | 2,236,366 |
| 2021-09-15 | 2021-09-13 | 8.899 | 266,904 | +2,957 | 0.08% | 2,375,060 |
| 2021-09-14 | 2021-09-10 | 8.655 | 263,947 | +64,332 | 0.08% | 2,284,495 |
| 2021-09-13 | 2021-09-09 | 8.101 | 199,615 | -25,881 | 0.06% | 1,617,013 |
| 2021-09-10 | 2021-09-08 | 7.979 | 225,496 | -5,915 | 0.07% | 1,799,221 |
| 2021-09-09 | 2021-09-07 | 7.884 | 231,411 | -22,183 | 0.07% | 1,824,509 |
| 2021-09-08 | 2021-09-06 | 7.979 | 253,594 | -5,916 | 0.08% | 2,023,413 |
| 2021-09-07 | 2021-09-03 | 8.087 | 259,510 | +25,141 | 0.08% | 2,098,693 |
| 2021-09-06 | 2021-09-02 | 8.155 | 234,369 | +11,831 | 0.07% | 1,911,222 |
| 2021-09-03 | 2021-09-01 | 7.979 | 222,538 | +6,655 | 0.07% | 1,775,619 |
| 2021-09-02 | 2021-08-31 | 7.668 | 215,883 | +740 | 0.06% | 1,655,370 |
| 2021-08-31 | 2021-08-27 | 7.438 | 215,143 | -14,789 | 0.06% | 1,600,234 |
| 2021-08-30 | 2021-08-26 | 7.357 | 229,932 | -22,184 | 0.07% | 1,691,577 |
| 2021-08-27 | 2021-08-25 | 7.479 | 252,116 | -16,267 | 0.08% | 1,885,468 |
| 2021-08-26 | 2021-08-24 | 7.695 | 268,383 | -5,177 | 0.08% | 2,065,194 |
| 2021-08-25 | 2021-08-23 | 7.533 | 273,560 | +34,015 | 0.08% | 2,060,636 |
| 2021-08-24 | 2021-08-20 | 7.316 | 239,545 | +20,704 | 0.07% | 1,752,580 |
| 2021-08-23 | 2021-08-19 | 7.654 | 218,841 | +740 | 0.07% | 1,675,092 |
| 2021-08-20 | 2021-08-18 | 8.006 | 218,101 | -5,916 | 0.07% | 1,746,115 |
| 2021-08-19 | 2021-08-17 | 8.006 | 224,017 | -10,352 | 0.07% | 1,793,479 |
| 2021-08-18 | 2021-08-16 | 8.020 | 234,369 | -9,613 | 0.07% | 1,879,526 |
| 2021-08-17 | 2021-08-13 | 8.074 | 243,982 | -11,831 | 0.07% | 1,969,816 |
| 2021-08-16 | 2021-08-12 | 7.992 | 255,813 | +7,395 | 0.08% | 2,044,578 |
| 2021-08-13 | 2021-08-11 | 8.114 | 248,418 | +6,655 | 0.07% | 2,015,709 |
| 2021-08-12 | 2021-08-10 | 8.033 | 241,763 | -13,310 | 0.07% | 1,942,092 |
| 2021-08-11 | 2021-08-09 | 8.047 | 255,073 | -10,353 | 0.08% | 2,052,461 |
| 2021-08-10 | 2021-08-06 | 7.925 | 265,426 | -2,957 | 0.08% | 2,103,462 |
| 2021-08-09 | 2021-08-05 | 8.033 | 268,383 | +59,155 | 0.08% | 2,155,932 |
| 2021-08-06 | 2021-08-04 | 8.114 | 209,228 | +17,747 | 0.06% | 1,697,714 |
| 2021-08-04 | 2021-08-02 | 8.195 | 191,481 | -21,444 | 0.06% | 1,569,249 |
| 2021-08-03 | 2021-07-30 | 8.236 | 212,925 | +150,108 | 0.06% | 1,753,628 |
| 2021-08-02 | 2021-07-29 | 8.195 | 62,817 | +2,218 | 0.02% | 514,806 |
| 2021-07-30 | 2021-07-28 | 7.911 | 60,599 | -24,402 | 0.02% | 479,419 |
| 2021-07-29 | 2021-07-27 | 7.979 | 85,001 | -2,218 | 0.03% | 678,218 |
| 2021-07-28 | 2021-07-26 | 8.141 | 87,219 | -12,571 | 0.03% | 710,070 |
| 2021-07-27 | 2021-07-23 | 8.209 | 99,790 | -25,880 | 0.03% | 819,161 |
| 2021-07-26 | 2021-07-22 | 8.331 | 125,670 | +22,183 | 0.04% | 1,046,902 |
| 2021-07-23 | 2021-07-21 | 8.249 | 103,487 | -25,141 | 0.03% | 853,708 |
| 2021-07-22 | 2021-07-20 | 8.290 | 128,628 | +70,173 | 0.04% | 1,066,325 |
| 2021-07-21 | 2021-07-19 | 8.385 | 58,455 | -25,880 | 0.02% | 490,125 |
| 2021-07-20 | 2021-07-16 | 8.479 | 84,335 | -41,409 | 0.03% | 715,104 |
| 2021-07-19 | 2021-07-15 | 8.547 | 125,744 | -20,705 | 0.04% | 1,074,726 |
| 2021-07-16 | 2021-07-14 | 8.750 | 146,449 | -4,436 | 0.04% | 1,281,399 |
| 2021-07-15 | 2021-07-13 | 8.398 | 150,885 | +31,056 | 0.05% | 1,267,159 |
| 2021-07-14 | 2021-07-12 | 8.128 | 119,829 | +26,620 | 0.04% | 973,935 |
| 2021-07-13 | 2021-07-09 | 8.182 | 93,209 | -17,007 | 0.03% | 762,618 |
| 2021-07-12 | 2021-07-08 | 8.276 | 110,216 | -18,486 | 0.03% | 912,199 |
| 2021-07-09 | 2021-07-07 | 8.493 | 128,702 | -28,838 | 0.04% | 1,093,046 |
| 2021-07-08 | 2021-07-06 | 8.276 | 157,540 | -5,177 | 0.05% | 1,303,875 |
| 2021-07-07 | 2021-07-05 | 8.236 | 162,717 | -55,458 | 0.05% | 1,340,120 |
| 2021-07-06 | 2021-07-02 | 8.222 | 218,175 | +14,049 | 0.07% | 1,793,916 |
| 2021-07-05 | 2021-06-30 | 8.452 | 204,126 | +6,655 | 0.06% | 1,725,329 |
| 2021-07-02 | 2021-06-29 | 8.385 | 197,471 | -15,528 | 0.06% | 1,655,726 |
| 2021-06-30 | 2021-06-28 | 8.560 | 212,999 | +2,958 | 0.06% | 1,823,370 |
| 2021-06-29 | 2021-06-25 | 8.682 | 210,041 | -6,655 | 0.06% | 1,823,613 |
| 2021-06-28 | 2021-06-24 | 8.588 | 216,696 | +22,183 | 0.07% | 1,860,879 |
| 2021-06-25 | 2021-06-23 | 8.872 | 194,513 | +107,220 | 0.06% | 1,725,623 |
| 2021-06-24 | 2021-06-22 | 8.763 | 87,293 | +1,479 | 0.03% | 764,976 |
| 2021-06-23 | 2021-06-21 | 8.655 | 85,814 | +3,697 | 0.03% | 742,731 |
| 2021-06-22 | 2021-06-18 | 8.777 | 82,117 | +53,240 | 0.02% | 720,728 |
| 2021-06-21 | 2021-06-17 | 9.304 | 28,877 | -65,811 | 0.01% | 268,679 |
| 2021-06-18 | 2021-06-16 | 8.777 | 94,688 | +1,479 | 0.03% | 831,062 |
| 2021-06-17 | 2021-06-15 | 8.493 | 93,209 | -95,560 | 0.03% | 791,610 |
| 2021-06-16 | 2021-06-11 | 8.547 | 188,769 | +53,979 | 0.06% | 1,613,397 |
| 2021-06-15 | 2021-06-10 | 9.615 | 134,790 | +59,895 | 0.04% | 1,296,047 |
| 2021-06-11 | 2021-06-09 | 9.372 | 74,895 | -16,268 | 0.02% | 701,907 |
| 2021-06-10 | 2021-06-08 | 11.847 | 91,163 | -21,444 | 0.03% | 1,079,981 |
| 2021-06-09 | 2021-06-07 | 11.968 | 112,607 | +30,318 | 0.03% | 1,347,728 |
| 2021-06-08 | 2021-06-04 | 11.225 | 82,289 | -38,451 | 0.02% | 923,663 |
| 2021-06-07 | 2021-06-03 | 11.022 | 120,740 | -19,965 | 0.04% | 1,330,768 |
| 2021-06-04 | 2021-06-02 | 11.279 | 140,705 | +23,662 | 0.04% | 1,586,972 |
| 2021-06-03 | 2021-06-01 | 10.887 | 117,043 | +40,669 | 0.04% | 1,274,192 |
| 2021-06-02 | 2021-05-31 | 10.575 | 76,374 | +12,571 | 0.02% | 807,692 |
| 2021-06-01 | 2021-05-28 | 10.075 | 63,803 | -103,785 | 0.02% | 642,822 |
| 2021-05-31 | 2021-05-27 | 10.143 | 167,588 | -8,873 | 0.05% | 1,699,800 |
| 2021-05-28 | 2021-05-26 | 9.399 | 176,461 | +19,225 | 0.05% | 1,658,544 |
| 2021-05-27 | 2021-05-25 | 9.507 | 157,236 | +20,705 | 0.05% | 1,494,861 |
| 2021-05-26 | 2021-05-24 | 9.412 | 136,531 | -31,057 | 0.04% | 1,285,092 |
| 2021-05-25 | 2021-05-21 | 9.196 | 167,588 | -19,226 | 0.05% | 1,541,152 |
| 2021-05-24 | 2021-05-20 | 8.790 | 186,814 | +30,318 | 0.06% | 1,642,163 |
| 2021-05-21 | 2021-05-18 | 8.412 | 156,496 | -8,134 | 0.05% | 1,316,398 |
| 2021-05-20 | 2021-05-17 | 7.911 | 164,630 | +18,486 | 0.05% | 1,302,442 |
| 2021-05-18 | 2021-05-14 | 7.844 | 146,144 | +2,218 | 0.04% | 1,146,311 |
| 2021-05-17 | 2021-05-13 | 7.938 | 143,926 | +7,395 | 0.04% | 1,142,539 |
| 2021-05-14 | 2021-05-12 | 7.884 | 136,531 | -9,613 | 0.04% | 1,076,449 |
| 2021-05-13 | 2021-05-11 | 7.938 | 146,144 | -44,367 | 0.04% | 1,160,146 |
| 2021-05-12 | 2021-05-10 | 8.060 | 190,511 | +45,846 | 0.06% | 1,535,536 |
| 2021-05-11 | 2021-05-07 | 7.587 | 144,665 | +30,317 | 0.04% | 1,097,539 |
| 2021-05-10 | 2021-05-06 | 7.681 | 114,348 | +23,662 | 0.03% | 878,356 |
| 2021-05-07 | 2021-05-05 | 7.289 | 90,686 | -11,831 | 0.03% | 661,032 |
| 2021-05-06 | 2021-05-04 | 7.303 | 102,517 | +13,310 | 0.03% | 748,658 |
| 2021-05-05 | 2021-05-03 | 7.005 | 89,207 | -17,746 | 0.03% | 624,917 |
| 2021-05-04 | 2021-04-30 | 7.032 | 106,953 | +16,267 | 0.03% | 752,125 |
| 2021-05-03 | 2021-04-29 | 6.978 | 90,686 | +1,479 | 0.03% | 632,825 |
| 2021-04-29 | 2021-04-27 | 6.938 | 89,207 | +5,916 | 0.03% | 618,885 |
| 2021-04-27 | 2021-04-23 | 6.951 | 83,291 | +2,218 | 0.03% | 578,968 |
| 2021-04-26 | 2021-04-22 | 7.046 | 81,073 | -5,915 | 0.02% | 571,225 |
| 2021-04-23 | 2021-04-21 | 7.208 | 86,988 | +7,394 | 0.03% | 627,018 |
| 2021-04-22 | 2021-04-20 | 7.032 | 79,594 | +21,444 | 0.02% | 559,728 |
| 2021-04-21 | 2021-04-19 | 6.938 | 58,150 | +1,479 | 0.02% | 403,423 |
| 2021-04-20 | 2021-04-16 | 7.032 | 56,671 | -5,176 | 0.02% | 398,527 |
| 2021-04-19 | 2021-04-15 | 7.113 | 61,847 | +5,915 | 0.02% | 439,945 |
| 2021-04-16 | 2021-04-14 | 7.140 | 55,932 | -5,176 | 0.02% | 399,381 |
| 2021-04-15 | 2021-04-13 | 7.005 | 61,108 | -40,669 | 0.02% | 428,077 |
| 2021-04-14 | 2021-04-12 | 7.059 | 101,777 | +42,148 | 0.03% | 718,478 |
| 2021-04-13 | 2021-04-09 | 7.005 | 59,629 | -13,310 | 0.02% | 417,716 |
| 2021-04-12 | 2021-04-08 | 6.938 | 72,939 | +14,050 | 0.02% | 506,024 |
| 2021-04-08 | 2021-04-01 | 6.464 | 58,889 | -7,395 | 0.02% | 380,676 |
| 2021-04-07 | 2021-03-31 | 6.424 | 66,284 | -14,049 | 0.02% | 425,790 |
| 2021-04-01 | 2021-03-30 | 6.424 | 80,333 | -8,134 | 0.02% | 516,037 |
| 2021-03-31 | 2021-03-29 | 6.505 | 88,467 | -157,425 | 0.03% | 575,466 |
| 2021-03-30 | 2021-03-26 | 6.478 | 245,892 | +19,965 | 0.07% | 1,592,845 |
| 2021-03-29 | 2021-03-25 | 6.478 | 225,927 | -8,134 | 0.07% | 1,463,515 |
| 2021-03-26 | 2021-03-24 | 6.491 | 234,061 | +8,134 | 0.07% | 1,519,371 |
| 2021-03-23 | 2021-03-19 | 6.694 | 225,927 | -8,134 | 0.07% | 1,512,401 |
| 2021-03-22 | 2021-03-18 | 6.627 | 234,061 | +17,746 | 0.07% | 1,551,025 |
| 2021-03-19 | 2021-03-17 | 6.762 | 216,315 | +34,015 | 0.07% | 1,462,683 |
| 2021-03-18 | 2021-03-16 | 6.302 | 182,300 | -5,176 | 0.05% | 1,148,857 |
| 2021-03-17 | 2021-03-15 | 6.234 | 187,476 | +69,508 | 0.06% | 1,168,800 |
| 2021-03-16 | 2021-03-12 | 6.288 | 117,968 | +28,099 | 0.04% | 741,841 |
| 2021-03-15 | 2021-03-11 | 6.153 | 89,869 | -248,058 | 0.03% | 552,987 |
| 2021-03-12 | 2021-03-10 | 7.096 | 337,927 | +1,479 | 0.10% | 2,397,861 |
| 2021-03-11 | 2021-03-09 | 7.053 | 336,448 | +237,374 | 0.10% | 2,372,868 |
| 2021-03-10 | 2021-03-08 | 7.168 | 99,074 | -39,682 | 0.03% | 710,124 |
| 2021-03-09 | 2021-03-05 | 7.182 | 138,756 | +12,531 | 0.04% | 996,543 |
| 2021-03-08 | 2021-03-04 | 6.895 | 126,225 | +2,785 | 0.04% | 870,284 |
| 2021-03-05 | 2021-03-03 | 6.593 | 123,440 | +40,379 | 0.04% | 813,847 |
| 2021-03-04 | 2021-03-02 | 6.191 | 83,061 | -24,367 | 0.03% | 514,220 |
| 2021-03-03 | 2021-03-01 | 6.248 | 107,428 | +28,544 | 0.03% | 671,245 |
| 2021-03-02 | 2021-02-26 | 5.688 | 78,884 | +6,265 | 0.03% | 448,702 |
| 2021-02-26 | 2021-02-24 | 5.659 | 72,619 | -696 | 0.02% | 410,980 |
| 2021-02-25 | 2021-02-23 | 5.717 | 73,315 | -7,658 | 0.02% | 419,131 |
| 2021-02-24 | 2021-02-22 | 5.616 | 80,973 | -10,443 | 0.03% | 454,769 |
| 2021-02-23 | 2021-02-19 | 5.573 | 91,416 | +2,089 | 0.03% | 509,481 |
| 2021-02-22 | 2021-02-18 | 5.559 | 89,327 | +2,089 | 0.03% | 496,556 |
| 2021-02-19 | 2021-02-17 | 5.616 | 87,238 | -31,329 | 0.03% | 489,955 |
| 2021-02-18 | 2021-02-16 | 5.430 | 118,567 | +33,417 | 0.04% | 643,769 |
| 2021-02-17 | 2021-02-11 | 5.042 | 85,150 | -3,481 | 0.03% | 429,305 |
| 2021-02-16 | 2021-02-09 | 5.042 | 88,631 | -1,392 | 0.03% | 446,855 |
| 2021-02-08 | 2021-02-04 | 4.970 | 90,023 | +9,050 | 0.03% | 447,408 |
| 2021-02-05 | 2021-02-03 | 4.984 | 80,973 | +3,481 | 0.03% | 403,593 |
| 2021-02-04 | 2021-02-02 | 4.984 | 77,492 | -2,088 | 0.02% | 386,243 |
| 2021-02-02 | 2021-01-29 | 4.956 | 79,580 | -11,836 | 0.03% | 394,364 |
| 2021-02-01 | 2021-01-28 | 4.984 | 91,416 | +6,962 | 0.03% | 455,644 |
| 2021-01-29 | 2021-01-27 | 5.085 | 84,454 | -2,784 | 0.03% | 429,435 |
| 2021-01-28 | 2021-01-26 | 4.970 | 87,238 | +1,392 | 0.03% | 433,567 |
| 2021-01-27 | 2021-01-25 | 4.898 | 85,846 | -21,582 | 0.03% | 420,483 |
| 2021-01-26 | 2021-01-22 | 4.970 | 107,428 | +6,962 | 0.03% | 533,910 |
| 2021-01-25 | 2021-01-21 | 4.984 | 100,466 | -696 | 0.03% | 500,752 |
| 2021-01-22 | 2021-01-20 | 5.056 | 101,162 | -6,962 | 0.03% | 511,487 |
| 2021-01-21 | 2021-01-19 | 5.114 | 108,124 | +4,873 | 0.03% | 552,900 |
| 2021-01-20 | 2021-01-18 | 5.114 | 103,251 | -1,392 | 0.03% | 527,981 |
| 2021-01-19 | 2021-01-15 | 5.085 | 104,643 | -1,393 | 0.03% | 532,093 |
| 2021-01-18 | 2021-01-14 | 5.042 | 106,036 | -2,088 | 0.03% | 534,607 |
| 2021-01-15 | 2021-01-13 | 5.085 | 108,124 | +22,974 | 0.03% | 549,793 |
| 2021-01-14 | 2021-01-12 | 5.128 | 85,150 | -1,392 | 0.03% | 436,644 |
| 2021-01-13 | 2021-01-11 | 5.128 | 86,542 | -4,177 | 0.03% | 443,782 |
| 2021-01-12 | 2021-01-08 | 5.157 | 90,719 | -12,532 | 0.03% | 467,807 |
| 2021-01-11 | 2021-01-07 | 5.157 | 103,251 | -4,177 | 0.03% | 532,430 |
| 2021-01-08 | 2021-01-06 | 5.099 | 107,428 | -223,261 | 0.03% | 547,797 |
| 2021-01-07 | 2021-01-05 | 5.200 | 330,689 | +9,051 | 0.11% | 1,719,501 |
| 2021-01-05 | 2020-12-31 | 5.142 | 321,638 | +9,050 | 0.10% | 1,653,958 |
| 2021-01-04 | 2020-12-29 | 5.171 | 312,588 | +9,747 | 0.10% | 1,616,400 |
| 2020-12-30 | 2020-12-28 | 5.114 | 302,841 | -13,228 | 0.10% | 1,548,599 |
| 2020-12-29 | 2020-12-24 | 4.999 | 316,069 | +6,266 | 0.10% | 1,579,921 |
| 2020-12-28 | 2020-12-22 | 4.970 | 309,803 | -11,835 | 0.10% | 1,539,699 |
| 2020-12-23 | 2020-12-21 | 4.984 | 321,638 | +9,746 | 0.10% | 1,603,138 |
| 2020-12-21 | 2020-12-17 | 4.941 | 311,892 | +696 | 0.10% | 1,541,121 |
| 2020-12-15 | 2020-12-11 | 4.970 | 311,196 | -6,961 | 0.10% | 1,546,622 |
| 2020-12-14 | 2020-12-10 | 4.941 | 318,157 | -697 | 0.10% | 1,572,078 |
| 2020-12-11 | 2020-12-09 | 4.956 | 318,854 | +2,785 | 0.10% | 1,580,102 |
| 2020-12-10 | 2020-12-08 | 4.956 | 316,069 | +1,393 | 0.10% | 1,566,301 |
| 2020-12-09 | 2020-12-07 | 4.970 | 314,676 | +9,746 | 0.10% | 1,563,918 |
| 2020-12-08 | 2020-12-04 | 4.956 | 304,930 | -6,962 | 0.10% | 1,511,101 |
| 2020-12-07 | 2020-12-03 | 4.956 | 311,892 | +2,089 | 0.10% | 1,545,601 |
| 2020-12-04 | 2020-12-02 | 4.984 | 309,803 | +6,962 | 0.10% | 1,544,149 |
| 2020-12-03 | 2020-12-01 | 5.027 | 302,841 | -3,481 | 0.10% | 1,522,499 |
| 2020-12-02 | 2020-11-30 | 4.999 | 306,322 | -6,266 | 0.10% | 1,531,199 |
| 2020-11-30 | 2020-11-26 | 5.085 | 312,588 | -696 | 0.10% | 1,589,460 |
| 2020-11-27 | 2020-11-25 | 5.085 | 313,284 | +1,392 | 0.10% | 1,593,000 |
| 2020-11-26 | 2020-11-24 | 5.056 | 311,892 | -3,481 | 0.10% | 1,576,961 |
| 2020-11-24 | 2020-11-20 | 5.545 | 315,373 | +263,966 | 0.10% | 1,748,881 |
| 2020-11-23 | 2020-11-19 | 5.516 | 51,407 | +5,352 | 0.02% | 283,537 |
| 2020-11-19 | 2020-11-17 | 5.501 | 46,055 | +8,697 | 0.02% | 253,330 |
| 2020-11-18 | 2020-11-16 | 5.516 | 37,358 | +2,007 | 0.01% | 206,050 |
| 2020-11-17 | 2020-11-13 | 5.336 | 35,351 | +669 | 0.01% | 188,639 |
| 2020-11-16 | 2020-11-12 | 5.366 | 34,682 | -5,352 | 0.01% | 186,106 |
| 2020-11-13 | 2020-11-11 | 5.351 | 40,034 | -3,345 | 0.01% | 214,227 |
| 2020-11-12 | 2020-11-10 | 5.276 | 43,379 | +4,014 | 0.01% | 228,884 |
| 2020-11-11 | 2020-11-09 | 5.351 | 39,365 | -1,338 | 0.01% | 210,647 |
| 2020-11-10 | 2020-11-06 | 5.217 | 40,703 | +8,697 | 0.01% | 212,331 |
| 2020-11-09 | 2020-11-05 | 5.142 | 32,006 | -10,704 | 0.01% | 164,570 |
| 2020-11-06 | 2020-11-04 | 5.112 | 42,710 | -1,338 | 0.01% | 218,332 |
| 2020-11-05 | 2020-11-03 | 5.097 | 44,048 | +14,049 | 0.01% | 224,513 |
| 2020-11-04 | 2020-11-02 | 5.142 | 29,999 | -6,021 | 0.01% | 154,251 |
| 2020-11-03 | 2020-10-30 | 5.112 | 36,020 | +2,007 | 0.01% | 184,133 |
| 2020-11-02 | 2020-10-29 | 5.142 | 34,013 | +669 | 0.01% | 174,890 |
| 2020-10-29 | 2020-10-27 | 5.157 | 33,344 | +669 | 0.01% | 171,949 |
| 2020-10-28 | 2020-10-23 | 5.202 | 32,675 | +669 | 0.01% | 169,964 |
| 2020-10-27 | 2020-10-22 | 5.187 | 32,006 | +669 | 0.01% | 166,006 |
| 2020-10-14 | 2020-10-09 | 5.127 | 31,337 | +5,352 | 0.01% | 160,662 |
| 2020-10-12 | 2020-10-08 | 5.112 | 25,985 | +609 | 0.01% | 132,834 |
| 2020-10-08 | 2020-10-06 | 5.157 | 25,376 | -4,683 | 0.01% | 130,859 |
| 2020-10-07 | 2020-10-05 | 5.127 | 30,059 | +4,014 | 0.01% | 154,110 |
| 2020-09-29 | 2020-09-25 | 4.873 | 26,045 | -4,683 | 0.01% | 126,912 |
| 2020-09-28 | 2020-09-24 | 4.783 | 30,728 | -669 | 0.01% | 146,976 |
| 2020-09-22 | 2020-09-18 | 4.843 | 31,397 | +6,021 | 0.01% | 152,053 |
| 2020-09-21 | 2020-09-17 | 4.843 | 25,376 | -8,697 | 0.01% | 122,894 |
| 2020-09-18 | 2020-09-16 | 4.843 | 34,073 | +8,028 | 0.01% | 165,013 |
| 2020-09-17 | 2020-09-15 | 4.873 | 26,045 | -4,047 | 0.01% | 126,912 |
| 2020-09-16 | 2020-09-14 | 4.903 | 30,092 | -3,346 | 0.01% | 147,532 |
| 2020-09-15 | 2020-09-11 | 4.948 | 33,438 | +669 | 0.01% | 165,436 |
| 2020-09-14 | 2020-09-10 | 4.918 | 32,769 | -2,007 | 0.01% | 161,147 |
| 2020-09-11 | 2020-09-09 | 4.843 | 34,776 | -1,338 | 0.01% | 168,417 |
| 2020-09-09 | 2020-09-07 | 5.052 | 36,114 | +4,684 | 0.01% | 182,454 |
| 2020-09-08 | 2020-09-04 | 5.127 | 31,430 | -3,346 | 0.01% | 161,139 |
| 2020-09-07 | 2020-09-03 | 4.992 | 34,776 | -7,359 | 0.01% | 173,615 |
| 2020-09-04 | 2020-09-02 | 4.604 | 42,135 | +8,697 | 0.01% | 193,979 |
| 2020-09-02 | 2020-08-31 | 4.738 | 33,438 | +669 | 0.01% | 158,439 |
| 2020-09-01 | 2020-08-28 | 4.843 | 32,769 | -8,028 | 0.01% | 158,697 |
| 2020-08-31 | 2020-08-27 | 4.678 | 40,797 | -7,359 | 0.01% | 190,869 |
| 2020-08-26 | 2020-08-24 | 4.574 | 48,156 | +5,352 | 0.02% | 220,259 |
| 2020-08-25 | 2020-08-21 | 4.559 | 42,804 | -2,007 | 0.01% | 195,140 |
| 2020-08-24 | 2020-08-20 | 4.529 | 44,811 | +6,021 | 0.01% | 202,950 |
| 2020-08-21 | 2020-08-19 | 4.514 | 38,790 | +6,690 | 0.01% | 175,101 |
| 2020-08-20 | 2020-08-18 | 4.574 | 32,100 | -257,585 | 0.01% | 146,821 |
| 2020-08-19 | 2020-08-17 | 4.574 | 289,685 | +262,877 | 0.10% | 1,324,980 |
| 2020-08-18 | 2020-08-14 | 4.529 | 26,808 | +2,676 | 0.01% | 121,414 |
| 2020-08-17 | 2020-08-13 | 4.544 | 24,132 | -2,007 | 0.01% | 109,655 |
| 2020-08-13 | 2020-08-11 | 4.484 | 26,139 | -4,736 | 0.01% | 117,212 |
| 2020-08-11 | 2020-08-07 | 4.484 | 30,875 | +6,690 | 0.01% | 138,449 |
| 2020-08-10 | 2020-08-06 | 4.559 | 24,185 | +669 | 0.01% | 110,257 |
| 2020-08-07 | 2020-08-05 | 4.559 | 23,516 | -3,345 | 0.01% | 107,207 |
| 2020-08-06 | 2020-08-04 | 4.544 | 26,861 | -2,007 | 0.01% | 122,056 |
| 2020-08-05 | 2020-08-03 | 4.484 | 28,868 | +4,014 | 0.01% | 129,449 |
| 2020-08-04 | 2020-07-31 | 4.469 | 24,854 | -669 | 0.01% | 111,078 |
| 2020-08-03 | 2020-07-30 | 4.439 | 25,523 | -703 | 0.01% | 113,305 |
| 2020-07-30 | 2020-07-28 | 4.514 | 26,226 | -46 | 0.01% | 118,386 |
| 2020-07-29 | 2020-07-27 | 4.514 | 26,272 | -174 | 0.01% | 118,594 |
| 2020-07-28 | 2020-07-24 | 4.514 | 26,446 | -174 | 0.01% | 119,379 |
| 2020-07-27 | 2020-07-23 | 4.574 | 26,620 | -54 | 0.01% | 121,756 |
| 2020-07-24 | 2020-07-22 | 4.619 | 26,674 | -4,937 | 0.01% | 123,199 |
| 2020-07-23 | 2020-07-21 | 4.589 | 31,611 | -4,014 | 0.01% | 145,057 |
| 2020-07-22 | 2020-07-20 | 4.604 | 35,625 | +10,035 | 0.01% | 164,009 |
| 2020-07-21 | 2020-07-17 | 4.604 | 25,590 | +2,174 | 0.01% | 117,810 |
| 2020-07-20 | 2020-07-16 | 4.619 | 23,416 | -2,236 | 0.01% | 108,152 |
| 2020-07-17 | 2020-07-15 | 4.619 | 25,652 | +2,236 | 0.01% | 118,479 |
| 2020-07-15 | 2020-07-13 | 4.664 | 23,416 | -1,573 | 0.01% | 109,202 |
| 2020-07-14 | 2020-07-10 | 4.678 | 24,989 | -5,366 | 0.01% | 116,911 |
| 2020-07-13 | 2020-07-09 | 4.708 | 30,355 | +5,352 | 0.01% | 142,923 |
| 2020-07-10 | 2020-07-08 | 4.723 | 25,003 | -949 | 0.01% | 118,098 |
| 2020-07-09 | 2020-07-07 | 4.768 | 25,952 | -1,338 | 0.01% | 123,744 |
| 2020-07-08 | 2020-07-06 | 4.768 | 27,290 | -8,028 | 0.01% | 130,124 |
| 2020-07-03 | 2020-06-30 | 4.664 | 35,318 | +4,014 | 0.01% | 164,707 |
| 2020-07-02 | 2020-06-29 | 4.678 | 31,304 | +5,352 | 0.01% | 146,456 |
| 2020-06-30 | 2020-06-26 | 4.723 | 25,952 | +921 | 0.01% | 122,580 |
| 2020-06-29 | 2020-06-24 | 4.723 | 25,031 | -3,068 | 0.01% | 118,230 |
| 2020-06-26 | 2020-06-23 | 4.708 | 28,099 | -3,345 | 0.01% | 132,301 |
| 2020-06-24 | 2020-06-22 | 4.768 | 31,444 | +4,683 | 0.01% | 149,931 |
| 2020-06-23 | 2020-06-19 | 4.798 | 26,761 | -7,359 | 0.01% | 128,401 |
| 2020-06-22 | 2020-06-18 | 4.783 | 34,120 | -669 | 0.01% | 163,200 |
| 2020-06-19 | 2020-06-17 | 4.828 | 34,789 | +11,373 | 0.01% | 167,960 |
| 2020-06-18 | 2020-06-16 | 4.828 | 23,416 | -13,676 | 0.01% | 113,052 |
| 2020-06-17 | 2020-06-15 | 4.723 | 37,092 | +6,690 | 0.01% | 175,198 |
| 2020-06-16 | 2020-06-12 | 4.723 | 30,402 | -6,021 | 0.01% | 143,599 |
| 2020-06-15 | 2020-06-11 | 4.828 | 36,423 | -2,007 | 0.01% | 175,849 |
| 2020-06-12 | 2020-06-10 | 4.903 | 38,430 | +9,366 | 0.01% | 188,411 |
| 2020-06-11 | 2020-06-09 | 4.798 | 29,064 | +2,008 | 0.01% | 139,451 |
| 2020-06-10 | 2020-06-08 | 4.723 | 27,056 | -8,029 | 0.01% | 127,795 |
| 2020-06-09 | 2020-06-05 | 4.678 | 35,085 | +10,036 | 0.01% | 164,145 |
| 2020-06-08 | 2020-06-04 | 4.678 | 25,049 | +1,310 | 0.01% | 117,192 |
| 2020-06-05 | 2020-06-03 | 4.678 | 23,739 | -1,338 | 0.01% | 111,063 |
| 2020-06-04 | 2020-06-02 | 4.529 | 25,077 | +766 | 0.01% | 113,574 |
| 2020-06-03 | 2020-06-01 | 4.559 | 24,311 | -669 | 0.01% | 110,832 |
| 2020-06-02 | 2020-05-29 | 4.544 | 24,980 | -4,015 | 0.01% | 113,508 |
| 2020-06-01 | 2020-05-28 | 4.604 | 28,995 | -6,021 | 0.01% | 133,486 |
| 2020-05-29 | 2020-05-27 | 4.604 | 35,016 | +10,036 | 0.01% | 161,205 |
| 2020-05-28 | 2020-05-26 | 4.649 | 24,980 | -7,464 | 0.01% | 116,122 |
| 2020-05-27 | 2020-05-25 | 4.604 | 32,444 | +6,021 | 0.01% | 149,364 |
| 2020-05-26 | 2020-05-22 | 4.664 | 26,423 | +780 | 0.01% | 123,225 |
| 2020-05-25 | 2020-05-21 | 4.918 | 25,643 | +836 | 0.01% | 126,103 |
| 2020-05-22 | 2020-05-20 | 4.992 | 24,807 | -669 | 0.01% | 123,846 |
| 2020-05-21 | 2020-05-19 | 4.933 | 25,476 | -6,637 | 0.01% | 125,663 |
| 2020-05-20 | 2020-05-18 | 4.873 | 32,113 | +4,014 | 0.01% | 156,481 |
| 2020-05-19 | 2020-05-15 | 4.903 | 28,099 | +4,014 | 0.01% | 137,761 |
| 2020-05-18 | 2020-05-14 | 4.903 | 24,085 | -3,345 | 0.01% | 118,082 |
| 2020-05-15 | 2020-05-13 | 4.948 | 27,430 | -4,014 | 0.01% | 135,711 |
| 2020-05-14 | 2020-05-12 | 4.992 | 31,444 | +4,014 | 0.01% | 156,981 |
| 2020-05-13 | 2020-05-11 | 4.962 | 27,430 | -12,711 | 0.01% | 136,121 |
| 2020-05-12 | 2020-05-08 | 4.962 | 40,141 | +13,380 | 0.01% | 199,199 |
| 2020-05-08 | 2020-05-06 | 4.977 | 26,761 | -12,042 | 0.01% | 133,201 |
| 2020-05-07 | 2020-05-05 | 4.977 | 38,803 | +4,014 | 0.01% | 193,140 |
| 2020-05-06 | 2020-05-04 | 4.858 | 34,789 | +5,352 | 0.01% | 169,000 |
| 2020-05-05 | 2020-04-29 | 5.037 | 29,437 | -669 | 0.01% | 148,281 |
| 2020-05-04 | 2020-04-28 | 4.903 | 30,106 | +669 | 0.01% | 147,601 |
| 2020-04-27 | 2020-04-23 | 4.977 | 29,437 | -5,352 | 0.01% | 146,521 |
| 2020-04-23 | 2020-04-21 | 4.933 | 34,789 | -1,338 | 0.01% | 171,600 |
| 2020-04-22 | 2020-04-20 | 5.037 | 36,127 | -2,676 | 0.01% | 181,980 |
| 2020-04-21 | 2020-04-17 | 5.097 | 38,803 | -2,007 | 0.01% | 197,780 |
| 2020-04-20 | 2020-04-16 | 5.022 | 40,810 | +2,007 | 0.01% | 204,959 |
| 2020-04-17 | 2020-04-15 | 5.082 | 38,803 | -3,345 | 0.01% | 197,200 |
| 2020-04-16 | 2020-04-14 | 5.217 | 42,148 | +8,697 | 0.01% | 219,869 |
| 2020-04-15 | 2020-04-09 | 5.187 | 33,451 | +4,014 | 0.01% | 173,500 |
| 2020-04-14 | 2020-04-08 | 5.187 | 29,437 | +2,676 | 0.01% | 152,681 |
| 2020-04-09 | 2020-04-07 | 5.082 | 26,761 | -13,380 | 0.01% | 136,001 |
| 2020-04-08 | 2020-04-06 | 5.052 | 40,141 | +14,718 | 0.01% | 202,799 |
| 2020-04-07 | 2020-04-03 | 4.977 | 25,423 | -1,338 | 0.01% | 126,541 |
| 2020-04-06 | 2020-04-02 | 4.768 | 26,761 | +2,007 | 0.01% | 127,601 |
| 2020-04-02 | 2020-03-31 | 4.783 | 24,754 | -4,683 | 0.01% | 118,401 |
| 2020-04-01 | 2020-03-30 | 4.708 | 29,437 | -669 | 0.01% | 138,601 |
| 2020-03-31 | 2020-03-27 | 4.828 | 30,106 | +5,352 | 0.01% | 145,351 |
| 2020-03-27 | 2020-03-25 | 4.813 | 24,754 | -4,014 | 0.01% | 119,141 |
| 2020-03-26 | 2020-03-24 | 4.619 | 28,768 | +5,352 | 0.01% | 132,871 |
| 2020-03-25 | 2020-03-23 | 4.484 | 23,416 | -3,526 | 0.01% | 105,002 |
| 2020-03-24 | 2020-03-20 | 4.723 | 26,942 | +500 | 0.01% | 127,256 |
| 2020-03-23 | 2020-03-19 | 4.484 | 26,442 | -6,690 | 0.01% | 118,571 |
| 2020-03-20 | 2020-03-18 | 4.738 | 33,132 | -145,637 | 0.01% | 156,989 |
| 2020-03-19 | 2020-03-17 | 4.858 | 178,769 | +144,508 | 0.06% | 868,435 |
| 2020-03-18 | 2020-03-16 | 4.977 | 34,261 | +9,366 | 0.01% | 170,532 |
| 2020-03-17 | 2020-03-13 | 5.142 | 24,895 | -3,204 | 0.01% | 128,007 |
| 2020-03-16 | 2020-03-12 | 5.246 | 28,099 | -524,510 | 0.01% | 147,421 |
| 2020-03-13 | 2020-03-11 | 5.471 | 552,609 | +2,676 | 0.18% | 3,023,158 |
| 2020-03-12 | 2020-03-10 | 5.396 | 549,933 | -4,014 | 0.18% | 2,967,418 |
| 2020-03-11 | 2020-03-09 | 5.818 | 553,947 | +6,690 | 0.18% | 3,222,997 |
| 2020-03-10 | 2020-03-06 | 5.958 | 547,257 | +19,276 | 0.18% | 3,260,287 |
| 2020-03-09 | 2020-03-05 | 5.988 | 527,981 | +483,918 | 0.18% | 3,161,790 |
| 2020-03-06 | 2020-03-04 | 5.880 | 44,063 | +2,585 | 0.02% | 259,096 |
| 2020-03-05 | 2020-03-03 | 5.911 | 41,478 | +3,878 | 0.01% | 245,180 |
| 2020-03-04 | 2020-03-02 | 5.942 | 37,600 | +5,170 | 0.01% | 223,420 |
| 2020-03-03 | 2020-02-28 | 5.927 | 32,430 | +7,754 | 0.01% | 192,198 |
| 2020-03-02 | 2020-02-27 | 6.035 | 24,676 | -8,401 | 0.01% | 148,917 |
| 2020-02-28 | 2020-02-26 | 5.911 | 33,077 | +10,340 | 0.01% | 195,521 |
| 2020-02-27 | 2020-02-25 | 5.756 | 22,737 | -3,877 | 0.01% | 130,882 |
| 2020-02-26 | 2020-02-24 | 5.710 | 26,614 | -646 | 0.01% | 151,964 |
| 2020-02-24 | 2020-02-20 | 5.927 | 27,260 | +646 | 0.01% | 161,558 |
| 2020-02-21 | 2020-02-19 | 5.927 | 26,614 | -646 | 0.01% | 157,729 |
| 2020-02-20 | 2020-02-18 | 5.911 | 27,260 | +646 | 0.01% | 161,136 |
| 2020-02-18 | 2020-02-14 | 5.849 | 26,614 | +1,292 | 0.01% | 155,670 |
| 2020-02-17 | 2020-02-13 | 5.787 | 25,322 | -1,938 | 0.01% | 146,546 |
| 2020-02-13 | 2020-02-11 | 5.756 | 27,260 | +4,523 | 0.01% | 156,918 |
| 2020-02-12 | 2020-02-10 | 5.617 | 22,737 | -2,585 | 0.01% | 127,715 |
| 2020-02-10 | 2020-02-06 | 5.524 | 25,322 | +1,293 | 0.01% | 139,885 |
| 2020-02-07 | 2020-02-05 | 5.462 | 24,029 | -7,109 | 0.01% | 131,255 |
| 2020-02-06 | 2020-02-04 | 5.416 | 31,138 | -646 | 0.01% | 168,641 |
| 2020-02-05 | 2020-02-03 | 5.416 | 31,784 | +3,877 | 0.01% | 172,139 |
| 2020-02-04 | 2020-01-31 | 5.462 | 27,907 | -615 | 0.01% | 152,437 |
| 2020-02-03 | 2020-01-30 | 5.354 | 28,522 | -3,231 | 0.01% | 152,707 |
| 2020-01-31 | 2020-01-29 | 5.431 | 31,753 | +7,755 | 0.01% | 172,463 |
| 2020-01-30 | 2020-01-24 | 5.586 | 23,998 | +40 | 0.01% | 134,056 |
| 2020-01-29 | 2020-01-22 | 5.710 | 23,958 | +646 | 0.01% | 136,798 |
| 2020-01-23 | 2020-01-21 | 5.663 | 23,312 | -646 | 0.01% | 132,028 |
| 2020-01-22 | 2020-01-20 | 5.694 | 23,958 | +661 | 0.01% | 136,428 |
| 2020-01-21 | 2020-01-17 | 5.679 | 23,297 | -646 | 0.01% | 132,303 |
| 2020-01-20 | 2020-01-16 | 5.725 | 23,943 | +1,292 | 0.01% | 137,083 |
| 2020-01-17 | 2020-01-15 | 5.772 | 22,651 | -1,939 | 0.01% | 130,737 |
| 2020-01-15 | 2020-01-13 | 5.787 | 24,590 | -646 | 0.01% | 142,310 |
| 2020-01-14 | 2020-01-10 | 5.849 | 25,236 | +1,293 | 0.01% | 147,610 |
| 2020-01-13 | 2020-01-09 | 5.756 | 23,943 | -625 | 0.01% | 137,824 |
| 2020-01-10 | 2020-01-08 | 5.741 | 24,568 | -2,585 | 0.01% | 141,042 |
| 2020-01-09 | 2020-01-07 | 5.648 | 27,153 | +3,232 | 0.01% | 153,361 |
| 2020-01-07 | 2020-01-03 | 5.880 | 23,921 | +152 | 0.01% | 140,659 |
| 2020-01-06 | 2020-01-02 | 5.911 | 23,769 | +646 | 0.01% | 140,501 |
| 2020-01-03 | 2019-12-31 | 5.911 | 23,123 | -46,077 | 0.01% | 136,682 |
| 2020-01-02 | 2019-12-27 | 5.927 | 69,200 | +3,878 | 0.02% | 410,118 |
| 2019-12-30 | 2019-12-24 | 5.880 | 65,322 | +21,972 | 0.02% | 384,102 |
| 2019-12-27 | 2019-12-20 | 5.958 | 43,350 | +1,939 | 0.01% | 258,258 |
| 2019-12-23 | 2019-12-19 | 5.927 | 41,411 | +10,986 | 0.01% | 245,425 |
| 2019-12-20 | 2019-12-18 | 5.927 | 30,425 | +3,231 | 0.01% | 180,316 |
| 2019-12-18 | 2019-12-16 | 5.896 | 27,194 | -434,870 | 0.01% | 160,325 |
| 2019-12-17 | 2019-12-13 | 5.958 | 462,064 | +2,585 | 0.16% | 2,752,749 |
| 2019-12-16 | 2019-12-12 | 6.004 | 459,479 | -2,585 | 0.16% | 2,758,679 |
| 2019-12-13 | 2019-12-11 | 5.803 | 462,064 | +38,128 | 0.16% | 2,681,249 |
| 2019-12-12 | 2019-12-10 | 6.008 | 423,936 | +3,231 | 0.15% | 2,547,177 |
| 2019-12-11 | 2019-12-09 | 5.960 | 420,705 | +12,690 | 0.14% | 2,507,595 |
| 2019-12-10 | 2019-12-06 | 5.849 | 408,015 | +372,202 | 0.14% | 2,386,317 |
| 2019-12-09 | 2019-12-05 | 5.849 | 35,813 | -7,510 | 0.01% | 209,456 |
| 2019-12-06 | 2019-12-04 | 5.865 | 43,323 | +2,503 | 0.02% | 254,071 |
| 2019-12-05 | 2019-12-03 | 5.769 | 40,820 | +626 | 0.01% | 235,478 |
| 2019-12-03 | 2019-11-29 | 5.625 | 40,194 | -3,129 | 0.01% | 226,087 |
| 2019-12-02 | 2019-11-28 | 5.689 | 43,323 | +2,503 | 0.02% | 246,456 |
| 2019-11-29 | 2019-11-27 | 5.657 | 40,820 | +626 | 0.01% | 230,912 |
| 2019-11-28 | 2019-11-26 | 5.705 | 40,194 | +626 | 0.01% | 229,298 |
| 2019-11-27 | 2019-11-25 | 5.785 | 39,568 | -2,503 | 0.01% | 228,888 |
| 2019-11-26 | 2019-11-22 | 5.737 | 42,071 | +3,129 | 0.01% | 241,351 |
| 2019-11-22 | 2019-11-20 | 5.481 | 38,942 | +625 | 0.01% | 213,444 |
| 2019-11-21 | 2019-11-19 | 5.497 | 38,317 | -2,503 | 0.01% | 210,630 |
| 2019-11-20 | 2019-11-18 | 5.465 | 40,820 | -15,644 | 0.01% | 223,085 |
| 2019-11-19 | 2019-11-15 | 5.449 | 56,464 | +2,503 | 0.02% | 307,678 |
| 2019-11-18 | 2019-11-14 | 5.353 | 53,961 | -1,252 | 0.02% | 288,866 |
| 2019-11-15 | 2019-11-13 | 5.353 | 55,213 | +626 | 0.02% | 295,568 |
| 2019-11-14 | 2019-11-12 | 5.529 | 54,587 | -1,877 | 0.02% | 301,812 |
| 2019-11-12 | 2019-11-08 | 5.641 | 56,464 | +1,877 | 0.02% | 318,506 |
| 2019-11-08 | 2019-11-06 | 5.657 | 54,587 | +4,380 | 0.02% | 308,790 |
| 2019-11-07 | 2019-11-05 | 5.625 | 50,207 | +33,167 | 0.02% | 282,409 |
| 2019-11-05 | 2019-11-01 | 5.849 | 17,040 | +11,890 | 0.01% | 99,660 |
| 2019-11-04 | 2019-10-31 | 5.833 | 5,150 | +626 | 0.00% | 30,038 |
| 2019-10-30 | 2019-10-28 | 5.657 | 4,524 | -26,841 | 0.00% | 25,592 |
| 2019-10-29 | 2019-10-25 | 5.801 | 31,365 | +24,406 | 0.01% | 181,938 |
| 2019-10-28 | 2019-10-24 | 5.753 | 6,959 | -21,902 | 0.00% | 40,033 |
| 2019-10-25 | 2019-10-23 | 5.673 | 28,861 | -1,252 | 0.01% | 163,723 |
| 2019-10-24 | 2019-10-22 | 5.705 | 30,113 | +1,252 | 0.01% | 171,788 |
| 2019-10-23 | 2019-10-21 | 5.305 | 28,861 | -2,504 | 0.01% | 153,116 |
| 2019-10-22 | 2019-10-18 | 5.225 | 31,365 | +1,878 | 0.01% | 163,894 |
| 2019-10-17 | 2019-10-15 | 5.161 | 29,487 | +626 | 0.01% | 152,196 |
| 2019-10-16 | 2019-10-14 | 5.161 | 28,861 | -3,129 | 0.01% | 148,965 |
| 2019-10-15 | 2019-10-11 | 5.114 | 31,990 | +3,129 | 0.01% | 163,582 |
| 2019-10-14 | 2019-10-10 | 5.193 | 28,861 | -1,252 | 0.01% | 149,888 |
| 2019-10-11 | 2019-10-09 | 5.130 | 30,113 | +1,252 | 0.01% | 154,465 |
| 2019-10-09 | 2019-10-04 | 4.794 | 28,861 | -626 | 0.01% | 138,358 |
| 2019-10-08 | 2019-10-03 | 4.826 | 29,487 | +1,877 | 0.01% | 142,301 |
| 2019-09-30 | 2019-09-26 | 4.778 | 27,610 | -1,251 | 0.01% | 131,919 |
| 2019-09-27 | 2019-09-25 | 4.794 | 28,861 | -1,878 | 0.01% | 138,358 |
| 2019-09-26 | 2019-09-24 | 4.826 | 30,739 | -1,251 | 0.01% | 148,343 |
| 2019-09-23 | 2019-09-19 | 4.810 | 31,990 | +3,129 | 0.01% | 153,869 |
| 2019-09-20 | 2019-09-18 | 4.810 | 28,861 | -317,201 | 0.01% | 138,819 |
| 2019-09-18 | 2019-09-16 | 4.810 | 346,062 | -626 | 0.12% | 1,664,529 |
| 2019-09-17 | 2019-09-13 | 4.874 | 346,688 | -1,877 | 0.12% | 1,689,700 |
| 2019-09-13 | 2019-09-11 | 4.778 | 348,565 | -1,878 | 0.12% | 1,665,428 |
| 2019-09-11 | 2019-09-09 | 4.762 | 350,443 | +626 | 0.12% | 1,668,801 |
| 2019-09-10 | 2019-09-06 | 4.746 | 349,817 | -626 | 0.12% | 1,660,230 |
| 2019-09-05 | 2019-09-03 | 4.506 | 350,443 | +626 | 0.12% | 1,579,201 |
| 2019-09-02 | 2019-08-29 | 4.602 | 349,817 | -1,252 | 0.12% | 1,609,920 |
| 2019-08-29 | 2019-08-27 | 4.522 | 351,069 | +1,252 | 0.12% | 1,587,632 |
| 2019-08-28 | 2019-08-26 | 4.586 | 349,817 | -3,129 | 0.12% | 1,604,330 |
| 2019-08-27 | 2019-08-23 | 4.650 | 352,946 | +1,877 | 0.13% | 1,641,241 |
| 2019-08-26 | 2019-08-22 | 4.682 | 351,069 | +626 | 0.12% | 1,643,732 |
| 2019-08-23 | 2019-08-21 | 4.698 | 350,443 | -2,503 | 0.12% | 1,646,401 |
| 2019-08-22 | 2019-08-20 | 4.762 | 352,946 | +5,006 | 0.13% | 1,680,721 |
| 2019-08-21 | 2019-08-19 | 4.778 | 347,940 | -11,264 | 0.12% | 1,662,442 |
| 2019-08-20 | 2019-08-16 | 4.714 | 359,204 | +2,503 | 0.13% | 1,693,301 |
| 2019-08-19 | 2019-08-15 | 4.650 | 356,701 | +626 | 0.13% | 1,658,702 |
| 2019-08-16 | 2019-08-14 | 4.714 | 356,075 | +2,503 | 0.13% | 1,678,551 |
| 2019-08-15 | 2019-08-13 | 4.554 | 353,572 | +626 | 0.13% | 1,610,251 |
| 2019-08-14 | 2019-08-12 | 4.762 | 352,946 | +5,632 | 0.13% | 1,680,721 |
| 2019-08-13 | 2019-08-09 | 4.874 | 347,314 | +626 | 0.12% | 1,692,751 |
| 2019-08-12 | 2019-08-08 | 4.922 | 346,688 | +626 | 0.12% | 1,706,320 |
| 2019-08-09 | 2019-08-07 | 4.906 | 346,062 | +3,755 | 0.12% | 1,697,709 |
| 2019-08-08 | 2019-08-06 | 4.842 | 342,307 | +3,129 | 0.12% | 1,657,408 |
| 2019-08-07 | 2019-08-05 | 4.890 | 339,178 | -7,510 | 0.12% | 1,658,518 |
| 2019-08-06 | 2019-08-02 | 4.970 | 346,688 | -9,387 | 0.12% | 1,722,940 |
| 2019-08-05 | 2019-08-01 | 4.986 | 356,075 | -5,006 | 0.13% | 1,775,281 |
| 2019-08-02 | 2019-07-31 | 5.002 | 361,081 | +1,877 | 0.13% | 1,806,009 |
| 2019-08-01 | 2019-07-30 | 5.114 | 359,204 | +1,878 | 0.13% | 1,836,801 |
| 2019-07-31 | 2019-07-29 | 5.018 | 357,326 | +625 | 0.13% | 1,792,938 |
| 2019-07-30 | 2019-07-26 | 5.145 | 356,701 | +1,252 | 0.13% | 1,835,402 |
| 2019-07-29 | 2019-07-25 | 5.114 | 355,449 | +3,129 | 0.13% | 1,817,600 |
| 2019-07-26 | 2019-07-24 | 5.130 | 352,320 | +2,503 | 0.13% | 1,807,229 |
| 2019-07-25 | 2019-07-23 | 5.130 | 349,817 | +5,632 | 0.12% | 1,794,390 |
| 2019-07-24 | 2019-07-22 | 5.177 | 344,185 | -3,129 | 0.12% | 1,782,001 |
| 2019-07-23 | 2019-07-19 | 5.193 | 347,314 | +3,129 | 0.12% | 1,803,751 |
| 2019-07-22 | 2019-07-18 | 5.193 | 344,185 | -3,129 | 0.12% | 1,787,501 |
| 2019-07-18 | 2019-07-16 | 5.193 | 347,314 | +5,632 | 0.12% | 1,803,751 |
| 2019-07-17 | 2019-07-15 | 5.321 | 341,682 | +1,252 | 0.12% | 1,818,182 |
| 2019-07-08 | 2019-07-04 | 5.369 | 340,430 | -5,632 | 0.12% | 1,827,840 |
| 2019-07-05 | 2019-07-03 | 5.353 | 346,062 | -1,252 | 0.12% | 1,852,549 |
| 2019-07-04 | 2019-07-02 | 5.225 | 347,314 | +3,129 | 0.12% | 1,814,851 |
| 2019-07-03 | 2019-06-28 | 5.114 | 344,185 | -5,006 | 0.12% | 1,760,001 |
| 2019-07-02 | 2019-06-27 | 5.193 | 349,191 | +3,129 | 0.12% | 1,813,499 |
| 2019-06-28 | 2019-06-26 | 5.177 | 346,062 | -626 | 0.12% | 1,791,719 |
| 2019-06-27 | 2019-06-25 | 5.209 | 346,688 | -626 | 0.12% | 1,806,040 |
| 2019-06-25 | 2019-06-21 | 5.209 | 347,314 | -3,129 | 0.12% | 1,809,301 |
| 2019-06-21 | 2019-06-19 | 5.193 | 350,443 | -16,270 | 0.12% | 1,820,001 |
| 2019-06-18 | 2019-06-14 | 5.082 | 366,713 | -1,252 | 0.13% | 1,863,479 |
| 2019-06-11 | 2019-06-06 | 5.098 | 367,965 | +20,025 | 0.13% | 1,875,721 |
| 2019-06-04 | 2019-05-31 | 5.002 | 347,940 | +626 | 0.12% | 1,740,282 |
| 2019-05-29 | 2019-05-27 | 5.161 | 347,314 | -1,251 | 0.12% | 1,792,651 |
| 2019-05-28 | 2019-05-24 | 5.177 | 348,565 | +293,495 | 0.12% | 1,804,678 |
| 2019-05-23 | 2019-05-21 | 5.193 | 55,070 | -295,999 | 0.02% | 286,002 |
| 2019-05-22 | 2019-05-20 | 5.145 | 351,069 | +3,129 | 0.12% | 1,806,422 |
| 2019-05-21 | 2019-05-17 | 5.241 | 347,940 | -1,251 | 0.12% | 1,823,682 |
| 2019-05-14 | 2019-05-09 | 5.241 | 349,191 | -7,510 | 0.12% | 1,830,239 |
| 2019-05-10 | 2019-05-08 | 5.305 | 356,701 | -1,251 | 0.13% | 1,892,402 |
| 2019-05-08 | 2019-05-06 | 5.321 | 357,952 | +6,258 | 0.13% | 1,904,759 |
| 2019-05-06 | 2019-05-02 | 5.449 | 351,694 | +6,258 | 0.12% | 1,916,418 |
| 2019-04-30 | 2019-04-26 | 5.417 | 345,436 | -8,136 | 0.12% | 1,871,278 |
| 2019-04-26 | 2019-04-24 | 5.449 | 353,572 | +13,768 | 0.13% | 1,926,652 |
| 2019-04-24 | 2019-04-18 | 5.577 | 339,804 | -5,632 | 0.12% | 1,895,068 |
| 2019-04-18 | 2019-04-16 | 5.593 | 345,436 | -626 | 0.12% | 1,931,998 |
| 2019-04-17 | 2019-04-15 | 5.609 | 346,062 | -626 | 0.12% | 1,941,029 |
| 2019-04-10 | 2019-04-08 | 5.657 | 346,688 | +3,755 | 0.12% | 1,961,160 |
| 2019-04-08 | 2019-04-03 | 5.641 | 342,933 | +16,896 | 0.12% | 1,934,439 |
| 2019-04-04 | 2019-04-02 | 5.689 | 326,037 | -3,129 | 0.12% | 1,854,761 |
| 2019-04-03 | 2019-04-01 | 5.705 | 329,166 | +10,639 | 0.12% | 1,877,821 |
| 2019-03-29 | 2019-03-27 | 5.609 | 318,527 | -626 | 0.11% | 1,786,588 |
| 2019-03-28 | 2019-03-26 | 5.401 | 319,153 | +3,129 | 0.11% | 1,723,799 |
| 2019-03-27 | 2019-03-25 | 5.369 | 316,024 | -10,639 | 0.11% | 1,696,799 |
| 2019-03-25 | 2019-03-21 | 5.385 | 326,663 | -625 | 0.12% | 1,759,142 |
| 2019-03-22 | 2019-03-20 | 5.337 | 327,288 | +14,393 | 0.12% | 1,746,817 |
| 2019-03-21 | 2019-03-19 | 5.497 | 312,895 | +6,883 | 0.11% | 1,719,998 |
| 2019-03-18 | 2019-03-14 | 5.593 | 306,012 | +9,387 | 0.11% | 1,711,502 |
| 2019-03-15 | 2019-03-13 | 5.641 | 296,625 | +10,639 | 0.11% | 1,673,221 |
| 2019-03-13 | 2019-03-11 | 5.609 | 285,986 | +13,767 | 0.10% | 1,604,068 |
| 2019-03-12 | 2019-03-08 | 5.609 | 272,219 | +30,038 | 0.10% | 1,526,851 |
| 2019-03-11 | 2019-03-07 | 5.999 | 242,181 | +33,167 | 0.09% | 1,452,750 |
| 2019-03-08 | 2019-03-06 | 5.949 | 209,014 | +56,895 | 0.07% | 1,243,489 |
| 2019-03-07 | 2019-03-05 | 5.785 | 152,119 | +1,217 | 0.06% | 880,003 |
| 2019-03-06 | 2019-03-04 | 5.752 | 150,902 | +43,811 | 0.06% | 868,002 |
| 2019-03-05 | 2019-03-01 | 5.670 | 107,091 | +4,259 | 0.04% | 607,197 |
| 2019-03-04 | 2019-02-28 | 5.703 | 102,832 | +12,169 | 0.04% | 586,429 |
| 2019-03-01 | 2019-02-27 | 5.703 | 90,663 | -608 | 0.03% | 517,032 |
| 2019-02-28 | 2019-02-26 | 5.604 | 91,271 | +7,910 | 0.03% | 511,499 |
| 2019-02-27 | 2019-02-25 | 5.489 | 83,361 | +22,514 | 0.03% | 457,580 |
| 2019-02-15 | 2019-02-13 | 5.703 | 60,847 | +1,217 | 0.02% | 346,998 |
| 2019-02-11 | 2019-02-04 | 5.604 | 59,630 | +608 | 0.02% | 334,177 |
| 2019-02-01 | 2019-01-30 | 5.621 | 59,022 | +608 | 0.02% | 331,740 |
| 2019-01-29 | 2019-01-25 | 5.588 | 58,414 | -1,216 | 0.02% | 326,403 |
| 2018-12-21 | 2018-12-19 | 5.226 | 59,630 | -14,604 | 0.02% | 311,638 |
| 2018-12-10 | 2018-12-06 | 5.341 | 74,234 | -608 | 0.03% | 396,501 |
| 2018-12-07 | 2018-12-05 | 5.325 | 74,842 | -3,043 | 0.03% | 398,518 |
| 2018-12-06 | 2018-12-04 | 5.275 | 77,885 | -608 | 0.03% | 410,882 |
| 2018-12-04 | 2018-11-30 | 5.666 | 78,493 | +3,135 | 0.03% | 444,752 |
| 2018-12-03 | 2018-11-29 | 5.546 | 75,358 | -1,169 | 0.03% | 417,959 |
| 2018-11-29 | 2018-11-27 | 5.666 | 76,527 | -1,752 | 0.03% | 433,613 |
| 2018-11-28 | 2018-11-26 | 5.735 | 78,279 | +4,673 | 0.03% | 448,900 |
| 2018-11-26 | 2018-11-22 | 5.735 | 73,606 | +1,169 | 0.03% | 422,102 |
| 2018-11-23 | 2018-11-21 | 5.683 | 72,437 | +3,505 | 0.03% | 411,678 |
| 2018-11-14 | 2018-11-12 | 5.272 | 68,932 | -584 | 0.03% | 363,439 |
| 2018-10-31 | 2018-10-29 | 5.084 | 69,516 | -1,169 | 0.03% | 353,428 |
| 2018-10-30 | 2018-10-26 | 5.084 | 70,685 | -584 | 0.03% | 359,371 |
| 2018-10-25 | 2018-10-23 | 5.153 | 71,269 | -2,921 | 0.03% | 367,220 |
| 2018-10-24 | 2018-10-22 | 5.255 | 74,190 | +2,921 | 0.03% | 389,891 |
| 2018-10-19 | 2018-10-16 | 5.255 | 71,269 | -584 | 0.03% | 374,540 |
| 2018-10-10 | 2018-10-08 | 5.324 | 71,853 | +12,852 | 0.03% | 382,529 |
| 2018-10-09 | 2018-10-05 | 5.392 | 59,001 | +4,673 | 0.02% | 318,148 |
| 2018-10-05 | 2018-10-03 | 5.700 | 54,328 | +1,168 | 0.02% | 309,690 |
| 2018-10-04 | 2018-10-02 | 5.426 | 53,160 | +585 | 0.02% | 288,472 |
| 2018-10-02 | 2018-09-27 | 5.101 | 52,575 | +2,920 | 0.02% | 268,198 |
| 2018-09-21 | 2018-09-19 | 4.844 | 49,655 | -1,168 | 0.02% | 240,552 |
| 2018-09-07 | 2018-09-05 | 4.862 | 50,823 | -584 | 0.02% | 247,080 |
| 2018-09-03 | 2018-08-30 | 4.810 | 51,407 | +1,168 | 0.02% | 247,279 |
| 2018-08-28 | 2018-08-24 | 4.690 | 50,239 | -584 | 0.02% | 235,641 |
| 2018-08-20 | 2018-08-16 | 4.639 | 50,823 | -584 | 0.02% | 235,770 |
| 2018-08-13 | 2018-08-09 | 4.639 | 51,407 | -584 | 0.02% | 238,479 |
| 2018-08-03 | 2018-08-01 | 4.656 | 51,991 | +584 | 0.02% | 242,079 |
| 2018-07-27 | 2018-07-25 | 4.690 | 51,407 | +584 | 0.02% | 241,119 |
| 2018-07-26 | 2018-07-24 | 4.656 | 50,823 | +1,168 | 0.02% | 236,640 |
| 2018-07-25 | 2018-07-23 | 4.622 | 49,655 | +4,674 | 0.02% | 229,502 |
| 2018-07-06 | 2018-07-04 | 4.639 | 44,981 | -1,753 | 0.02% | 208,669 |
| 2018-06-20 | 2018-06-15 | 4.759 | 46,734 | +1,753 | 0.02% | 222,401 |
| 2018-06-15 | 2018-06-13 | 4.742 | 44,981 | -3,505 | 0.02% | 213,289 |
| 2018-06-06 | 2018-06-04 | 4.725 | 48,486 | +584 | 0.02% | 229,079 |
| 2018-06-05 | 2018-06-01 | 4.639 | 47,902 | +2,337 | 0.02% | 222,220 |
| 2018-05-30 | 2018-05-28 | 4.742 | 45,565 | +584 | 0.02% | 216,058 |
| 2018-03-28 | 2018-03-26 | 4.177 | 44,981 | -1,169 | 0.02% | 187,879 |
| 2018-03-23 | 2018-03-21 | 4.262 | 46,150 | -584 | 0.02% | 196,712 |
| 2018-03-22 | 2018-03-20 | 4.280 | 46,734 | -1,752 | 0.02% | 200,001 |
| 2018-03-14 | 2018-03-12 | 4.365 | 48,486 | -584 | 0.02% | 211,649 |
| 2018-03-12 | 2018-03-08 | 4.588 | 49,070 | +3,172 | 0.02% | 225,153 |
| 2018-03-08 | 2018-03-06 | 4.483 | 45,898 | -1,134 | 0.02% | 205,738 |
| 2018-03-07 | 2018-03-05 | 4.412 | 47,032 | +2,267 | 0.02% | 207,501 |
| 2018-02-07 | 2018-02-05 | 4.288 | 44,765 | -4,533 | 0.02% | 191,970 |
| 2018-02-06 | 2018-02-02 | 4.341 | 49,298 | -2,833 | 0.02% | 214,019 |
| 2018-02-02 | 2018-01-31 | 4.359 | 52,131 | -567 | 0.02% | 227,238 |
| 2018-02-01 | 2018-01-30 | 4.377 | 52,698 | -4,533 | 0.02% | 230,639 |
| 2018-01-31 | 2018-01-29 | 4.377 | 57,231 | -6,800 | 0.02% | 250,479 |
| 2018-01-30 | 2018-01-26 | 4.412 | 64,031 | -567 | 0.03% | 282,500 |
| 2018-01-29 | 2018-01-25 | 4.359 | 64,598 | -6,799 | 0.03% | 281,581 |
| 2018-01-26 | 2018-01-24 | 4.412 | 71,397 | -9,067 | 0.03% | 314,998 |
| 2018-01-25 | 2018-01-23 | 4.412 | 80,464 | -7,366 | 0.03% | 355,001 |
| 2018-01-24 | 2018-01-22 | 4.447 | 87,830 | -7,933 | 0.03% | 390,599 |
| 2018-01-23 | 2018-01-19 | 4.377 | 95,763 | -9,633 | 0.04% | 419,119 |
| 2018-01-22 | 2018-01-18 | 4.341 | 105,396 | +61,764 | 0.04% | 457,559 |
| 2018-01-12 | 2018-01-10 | 4.377 | 43,632 | -75,364 | 0.02% | 190,961 |
| 2018-01-03 | 2017-12-29 | 4.412 | 118,996 | +567 | 0.05% | 525,001 |
| 2017-12-20 | 2017-12-18 | 4.394 | 118,429 | -567 | 0.05% | 520,409 |
| 2017-12-08 | 2017-12-06 | 4.341 | 118,996 | -566 | 0.05% | 516,601 |
| 2017-12-06 | 2017-12-04 | 4.359 | 119,562 | -567 | 0.05% | 521,168 |
| 2017-12-04 | 2017-11-30 | 4.647 | 120,129 | +3,252 | 0.05% | 558,263 |
| 2017-11-17 | 2017-11-15 | 4.684 | 116,877 | -549 | 0.05% | 547,411 |
| 2017-11-13 | 2017-11-09 | 4.720 | 117,426 | -548 | 0.05% | 554,262 |
| 2017-11-03 | 2017-11-01 | 4.684 | 117,974 | -2,195 | 0.05% | 552,549 |
| 2017-11-02 | 2017-10-31 | 4.665 | 120,169 | -549 | 0.05% | 560,639 |
| 2017-11-01 | 2017-10-30 | 4.684 | 120,718 | +10,426 | 0.05% | 565,401 |
| 2017-10-31 | 2017-10-27 | 4.702 | 110,292 | -9,328 | 0.04% | 518,579 |
| 2017-10-30 | 2017-10-26 | 4.684 | 119,620 | +548 | 0.05% | 560,258 |
| 2017-10-23 | 2017-10-19 | 4.574 | 119,072 | -2,743 | 0.05% | 544,671 |
| 2017-10-20 | 2017-10-18 | 4.611 | 121,815 | -1,098 | 0.05% | 561,659 |
| 2017-10-19 | 2017-10-17 | 4.611 | 122,913 | -1,097 | 0.05% | 566,721 |
| 2017-10-18 | 2017-10-16 | 4.611 | 124,010 | +16,461 | 0.05% | 571,779 |
| 2017-10-17 | 2017-10-13 | 4.647 | 107,549 | +1,098 | 0.04% | 499,802 |
| 2017-10-16 | 2017-10-12 | 4.665 | 106,451 | +2,743 | 0.04% | 496,639 |
| 2017-10-13 | 2017-10-11 | 4.647 | 103,708 | +2,195 | 0.04% | 481,952 |
| 2017-10-12 | 2017-10-10 | 4.647 | 101,513 | +30,180 | 0.04% | 471,751 |
| 2017-10-11 | 2017-10-09 | 4.611 | 71,333 | +10,425 | 0.03% | 328,899 |
| 2017-10-10 | 2017-10-06 | 4.611 | 60,908 | +549 | 0.02% | 280,832 |
| 2017-09-29 | 2017-09-27 | 4.556 | 60,359 | +1,646 | 0.02% | 275,000 |
| 2017-09-28 | 2017-09-26 | 4.483 | 58,713 | +2,744 | 0.02% | 263,221 |
| 2017-09-27 | 2017-09-25 | 4.483 | 55,969 | +1,646 | 0.02% | 250,919 |
| 2017-09-21 | 2017-09-19 | 4.611 | 54,323 | +549 | 0.02% | 250,470 |
| 2017-09-13 | 2017-09-11 | 4.702 | 53,774 | +548 | 0.02% | 252,838 |
| 2017-09-12 | 2017-09-08 | 4.738 | 53,226 | +2,744 | 0.02% | 252,202 |
| 2017-09-11 | 2017-09-07 | 4.738 | 50,482 | +1,097 | 0.02% | 239,200 |
| 2017-08-31 | 2017-08-29 | 4.593 | 49,385 | -548 | 0.02% | 226,802 |
| 2017-08-28 | 2017-08-24 | 4.520 | 49,933 | +548 | 0.02% | 225,679 |
| 2017-08-25 | 2017-08-22 | 4.483 | 49,385 | +549 | 0.02% | 221,402 |
| 2017-08-22 | 2017-08-18 | 4.501 | 48,836 | +4,390 | 0.02% | 219,831 |
| 2017-08-21 | 2017-08-17 | 4.501 | 44,446 | +42,251 | 0.02% | 200,069 |
| 2017-08-10 | 2017-08-08 | 4.538 | 2,195 | -549 | 0.00% | 9,961 |
| 2017-08-04 | 2017-08-02 | 4.392 | 2,744 | -548 | 0.00% | 12,052 |
| 2017-06-28 | 2017-06-26 | 4.337 | 3,292 | -549 | 0.00% | 14,279 |
| 2017-06-23 | 2017-06-21 | 4.356 | 3,841 | -549 | 0.00% | 16,730 |
| 2017-06-22 | 2017-06-20 | 4.374 | 4,390 | -1,097 | 0.00% | 19,201 |
| 2017-06-20 | 2017-06-16 | 4.356 | 5,487 | -549 | 0.00% | 23,899 |
| 2017-06-13 | 2017-06-09 | 4.337 | 6,036 | -3,841 | 0.00% | 26,180 |
| 2017-05-12 | 2017-05-10 | 4.447 | 9,877 | +4,939 | 0.00% | 43,920 |
| 2017-05-10 | 2017-05-08 | 4.410 | 4,938 | +4,938 | 0.00% | 21,778 |
| 2017-03-14 | 2017-03-10 | 4.501 | 0 | -549 | ||
| 2017-03-10 | 2017-03-08 | 4.713 | 549 | +16 | 0.00% | 2,587 |
| 2017-03-09 | 2017-03-07 | 4.731 | 533 | -532 | 0.00% | 2,522 |
| 2016-12-09 | 2016-12-07 | 4.600 | 1,065 | -533 | 0.00% | 4,899 |
| 2016-12-02 | 2016-11-30 | 4.971 | 1,598 | +59 | 0.00% | 7,944 |
| 2016-11-29 | 2016-11-25 | 4.952 | 1,539 | -513 | 0.00% | 7,620 |
| 2016-11-22 | 2016-11-18 | 4.932 | 2,052 | -513 | 0.00% | 10,121 |
| 2016-11-21 | 2016-11-17 | 5.010 | 2,565 | -513 | 0.00% | 12,851 |
| 2016-11-16 | 2016-11-14 | 4.874 | 3,078 | -513 | 0.00% | 15,001 |
| 2016-11-15 | 2016-11-11 | 4.874 | 3,591 | -513 | 0.00% | 17,501 |
| 2016-11-14 | 2016-11-10 | 4.874 | 4,104 | -513 | 0.00% | 20,001 |
| 2016-11-11 | 2016-11-09 | 4.757 | 4,617 | -513 | 0.00% | 21,961 |
| 2016-11-08 | 2016-11-04 | 4.893 | 5,130 | -513 | 0.00% | 25,101 |
| 2016-10-26 | 2016-10-24 | 4.835 | 5,643 | +5,643 | 0.00% | 27,282 |
| 2016-09-30 | 2016-09-28 | 4.932 | 0 | -513 | ||
| 2016-09-15 | 2016-09-13 | 4.581 | 513 | -1,026 | 0.00% | 2,350 |
| 2016-09-14 | 2016-09-12 | 4.523 | 1,539 | -7,182 | 0.00% | 6,960 |
| 2016-09-13 | 2016-09-09 | 4.523 | 8,721 | -6,668 | 0.00% | 39,442 |
| 2016-09-12 | 2016-09-08 | 4.328 | 15,389 | -6,669 | 0.01% | 66,599 |
| 2016-09-09 | 2016-09-07 | 4.172 | 22,058 | -2,565 | 0.01% | 92,021 |
| 2016-09-08 | 2016-09-06 | 4.191 | 24,623 | -5,129 | 0.01% | 103,202 |
| 2016-09-07 | 2016-09-05 | 4.152 | 29,752 | -6,669 | 0.01% | 123,539 |
| 2016-09-02 | 2016-08-31 | 4.211 | 36,421 | -2,565 | 0.02% | 153,360 |
| 2016-09-01 | 2016-08-30 | 4.211 | 38,986 | -5,642 | 0.02% | 164,161 |
| 2016-08-31 | 2016-08-29 | 4.269 | 44,628 | -6,669 | 0.02% | 190,528 |
| 2016-08-30 | 2016-08-26 | 4.269 | 51,297 | -2,052 | 0.02% | 219,000 |
| 2016-08-29 | 2016-08-25 | 4.269 | 53,349 | -2,052 | 0.02% | 227,760 |
| 2016-08-26 | 2016-08-24 | 4.289 | 55,401 | -6,156 | 0.02% | 237,600 |
| 2016-08-25 | 2016-08-23 | 4.230 | 61,557 | +61,557 | 0.03% | 260,402 |
| 2016-08-24 | 2016-08-22 | 4.250 | 0 | -69,251 | ||
| 2016-08-23 | 2016-08-19 | 4.250 | 69,251 | -4,617 | 0.03% | 294,300 |
| 2016-08-22 | 2016-08-18 | 4.250 | 73,868 | +73,868 | 0.03% | 313,921 |
| 2016-08-18 | 2016-08-16 | 4.191 | 0 | -95,926 | ||
| 2016-08-17 | 2016-08-15 | 4.211 | 95,926 | -7,181 | 0.04% | 403,922 |
| 2016-08-16 | 2016-08-12 | 4.230 | 103,107 | -4,104 | 0.04% | 436,169 |
| 2016-08-15 | 2016-08-11 | 4.191 | 107,211 | -2,565 | 0.05% | 449,350 |
| 2016-08-12 | 2016-08-10 | 4.211 | 109,776 | -7,181 | 0.05% | 462,241 |
| 2016-08-11 | 2016-08-09 | 4.191 | 116,957 | -6,156 | 0.05% | 490,198 |
| 2016-08-10 | 2016-08-08 | 4.211 | 123,113 | -4,104 | 0.05% | 518,400 |
| 2016-07-13 | 2016-07-11 | 4.113 | 127,217 | -513 | 0.06% | 523,281 |
| 2016-07-12 | 2016-07-08 | 4.055 | 127,730 | -1,026 | 0.06% | 517,921 |
| 2016-07-11 | 2016-07-07 | 4.055 | 128,756 | -1,026 | 0.06% | 522,081 |
| 2016-07-08 | 2016-07-06 | 4.016 | 129,782 | -513 | 0.06% | 521,181 |
| 2016-07-07 | 2016-07-05 | 4.055 | 130,295 | +1,026 | 0.06% | 528,321 |
| 2016-06-30 | 2016-06-28 | 4.074 | 129,269 | -513 | 0.06% | 526,681 |
| 2016-06-29 | 2016-06-27 | 3.977 | 129,782 | -2,565 | 0.06% | 516,121 |
| 2016-06-22 | 2016-06-20 | 4.035 | 132,347 | +513 | 0.06% | 534,062 |
| 2016-06-21 | 2016-06-17 | 4.055 | 131,834 | -1,539 | 0.06% | 534,562 |
| 2016-06-16 | 2016-06-14 | 3.957 | 133,373 | -2,051 | 0.06% | 527,802 |
| 2016-06-08 | 2016-06-06 | 3.977 | 135,424 | +4,616 | 0.06% | 538,558 |
| 2016-05-31 | 2016-05-27 | 3.957 | 130,808 | -3,077 | 0.06% | 517,651 |
| 2016-05-30 | 2016-05-26 | 3.879 | 133,885 | -2,565 | 0.06% | 519,388 |
| 2016-05-27 | 2016-05-25 | 3.899 | 136,450 | -1,539 | 0.06% | 531,999 |
| 2016-05-26 | 2016-05-24 | 3.860 | 137,989 | -8,721 | 0.06% | 532,619 |
| 2016-05-25 | 2016-05-23 | 3.860 | 146,710 | -2,052 | 0.06% | 566,281 |
| 2016-05-20 | 2016-05-18 | 4.152 | 148,762 | -5,129 | 0.06% | 617,702 |
| 2016-05-18 | 2016-05-16 | 4.133 | 153,891 | -3,078 | 0.07% | 635,999 |
| 2016-05-17 | 2016-05-13 | 4.133 | 156,969 | -1,026 | 0.07% | 648,719 |
| 2016-05-16 | 2016-05-12 | 4.191 | 157,995 | -513 | 0.07% | 662,200 |
| 2016-05-13 | 2016-05-11 | 4.094 | 158,508 | -1,026 | 0.07% | 648,900 |
| 2016-05-11 | 2016-05-09 | 4.172 | 159,534 | -9,746 | 0.07% | 665,540 |
| 2016-05-10 | 2016-05-06 | 4.133 | 169,280 | -10,260 | 0.07% | 699,598 |
| 2016-04-20 | 2016-04-18 | 4.133 | 179,540 | -513 | 0.08% | 742,000 |
| 2016-04-19 | 2016-04-15 | 4.094 | 180,053 | +3,591 | 0.08% | 737,100 |
| 2016-04-18 | 2016-04-14 | 4.133 | 176,462 | +9,233 | 0.08% | 729,280 |
| 2016-04-14 | 2016-04-12 | 4.074 | 167,229 | +6,156 | 0.07% | 681,342 |
| 2016-04-13 | 2016-04-11 | 4.074 | 161,073 | +6,156 | 0.07% | 656,260 |
| 2016-04-11 | 2016-04-07 | 4.016 | 154,917 | -513 | 0.07% | 622,119 |
| 2016-04-08 | 2016-04-06 | 3.996 | 155,430 | -19,493 | 0.07% | 621,149 |
| 2016-04-07 | 2016-04-05 | 3.957 | 174,923 | -6,669 | 0.08% | 692,229 |
| 2016-04-06 | 2016-04-01 | 3.996 | 181,592 | +10,260 | 0.08% | 725,701 |
| 2016-04-05 | 2016-03-31 | 4.233 | 171,332 | +7,181 | 0.07% | 725,182 |
| 2016-04-01 | 2016-03-30 | 4.213 | 164,151 | +9,381 | 0.07% | 691,510 |
| 2016-03-31 | 2016-03-29 | 4.153 | 154,770 | -34,059 | 0.07% | 642,721 |
| 2016-03-30 | 2016-03-24 | 4.093 | 188,829 | -15,026 | 0.08% | 772,850 |
| 2016-03-29 | 2016-03-23 | 4.253 | 203,855 | -6,512 | 0.09% | 866,909 |
| 2016-03-24 | 2016-03-22 | 4.293 | 210,367 | +9,016 | 0.09% | 903,002 |
| 2016-03-23 | 2016-03-21 | 4.312 | 201,351 | +58,101 | 0.09% | 868,321 |
| 2016-03-22 | 2016-03-18 | 4.412 | 143,250 | +38,067 | 0.06% | 632,062 |
| 2016-03-21 | 2016-03-17 | 4.412 | 105,183 | +33,057 | 0.05% | 464,099 |
| 2016-03-18 | 2016-03-16 | 4.512 | 72,126 | +11,520 | 0.03% | 325,441 |
| 2016-03-17 | 2016-03-15 | 4.213 | 60,606 | +19,534 | 0.03% | 255,312 |
| 2016-03-16 | 2016-03-14 | 4.133 | 41,072 | +41,072 | 0.02% | 169,742 |
| 2015-12-14 | 2015-12-10 | 4.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy