History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.790 | 1,106,000 | +0 | 0.25% | 6,403,740 |
| 2025-10-13 | 2025-10-09 | 5.760 | 1,106,000 | +0 | 0.25% | 6,370,560 |
| 2025-10-10 | 2025-10-08 | 5.720 | 1,106,000 | +0 | 0.25% | 6,326,320 |
| 2025-10-09 | 2025-10-06 | 5.700 | 1,106,000 | +0 | 0.25% | 6,304,200 |
| 2025-10-08 | 2025-10-03 | 5.700 | 1,106,000 | -14,000 | 0.25% | 6,304,200 |
| 2025-10-02 | 2025-09-29 | 5.640 | 1,120,000 | -2,000 | 0.25% | 6,316,800 |
| 2025-09-26 | 2025-09-24 | 5.930 | 1,122,000 | +1,000 | 0.25% | 6,653,460 |
| 2025-09-23 | 2025-09-19 | 5.930 | 1,121,000 | -20,000 | 0.25% | 6,647,530 |
| 2025-09-18 | 2025-09-16 | 5.940 | 1,141,000 | -2,000 | 0.25% | 6,777,540 |
| 2025-09-10 | 2025-09-08 | 5.990 | 1,143,000 | -10,000 | 0.25% | 6,846,570 |
| 2025-09-08 | 2025-09-04 | 5.900 | 1,153,000 | +8,000 | 0.26% | 6,802,700 |
| 2025-09-05 | 2025-09-03 | 5.990 | 1,145,000 | +10,000 | 0.25% | 6,858,550 |
| 2025-09-03 | 2025-09-01 | 6.000 | 1,135,000 | -2,000 | 0.25% | 6,810,000 |
| 2025-08-25 | 2025-08-21 | 5.960 | 1,137,000 | +8,000 | 0.25% | 6,776,520 |
| 2025-08-21 | 2025-08-19 | 5.960 | 1,129,000 | +9,000 | 0.25% | 6,728,840 |
| 2025-08-15 | 2025-08-13 | 5.920 | 1,120,000 | -8,000 | 0.25% | 6,630,400 |
| 2025-08-08 | 2025-08-06 | 5.890 | 1,128,000 | +35,000 | 0.25% | 6,643,920 |
| 2025-07-24 | 2025-07-22 | 5.780 | 1,093,000 | -1,000 | 0.24% | 6,317,540 |
| 2025-07-18 | 2025-07-16 | 5.770 | 1,094,000 | -24,000 | 0.24% | 6,312,380 |
| 2025-07-16 | 2025-07-14 | 5.730 | 1,118,000 | -1,000 | 0.25% | 6,406,140 |
| 2025-07-14 | 2025-07-10 | 5.710 | 1,119,000 | +6,000 | 0.25% | 6,389,490 |
| 2025-07-11 | 2025-07-09 | 5.740 | 1,113,000 | -17,000 | 0.25% | 6,388,620 |
| 2025-07-07 | 2025-07-03 | 5.700 | 1,130,000 | +1,000 | 0.25% | 6,441,000 |
| 2025-07-02 | 2025-06-27 | 5.700 | 1,129,000 | +2,000 | 0.25% | 6,435,300 |
| 2025-06-23 | 2025-06-19 | 5.600 | 1,127,000 | -10,000 | 0.25% | 6,311,200 |
| 2025-06-16 | 2025-06-12 | 5.610 | 1,137,000 | +4,000 | 0.25% | 6,378,570 |
| 2025-05-19 | 2025-05-15 | 5.550 | 1,133,000 | -12,000 | 0.25% | 6,288,150 |
| 2025-05-07 | 2025-05-02 | 5.520 | 1,145,000 | +4,000 | 0.25% | 6,320,400 |
| 2025-04-30 | 2025-04-28 | 5.530 | 1,141,000 | +10,000 | 0.25% | 6,309,730 |
| 2025-04-16 | 2025-04-14 | 5.440 | 1,131,000 | -9,000 | 0.25% | 6,152,640 |
| 2025-04-15 | 2025-04-11 | 5.380 | 1,140,000 | -31,000 | 0.25% | 6,133,200 |
| 2025-04-11 | 2025-04-09 | 5.360 | 1,171,000 | -24,000 | 0.26% | 6,276,560 |
| 2025-04-10 | 2025-04-08 | 5.380 | 1,195,000 | -7,000 | 0.27% | 6,429,100 |
| 2025-04-09 | 2025-04-07 | 5.310 | 1,202,000 | -93,000 | 0.27% | 6,382,620 |
| 2025-04-07 | 2025-04-02 | 5.570 | 1,295,000 | -15,000 | 0.29% | 7,213,150 |
| 2025-04-02 | 2025-03-31 | 5.530 | 1,310,000 | +10,000 | 0.29% | 7,244,300 |
| 2025-04-01 | 2025-03-28 | 5.530 | 1,300,000 | -28,000 | 0.29% | 7,189,000 |
| 2025-03-26 | 2025-03-24 | 5.580 | 1,328,000 | +5,000 | 0.30% | 7,410,240 |
| 2025-03-24 | 2025-03-20 | 5.630 | 1,323,000 | +10,000 | 0.29% | 7,448,490 |
| 2025-03-19 | 2025-03-17 | 5.570 | 1,313,000 | +2,000 | 0.29% | 7,313,410 |
| 2025-03-17 | 2025-03-13 | 5.600 | 1,311,000 | +1,000 | 0.29% | 7,341,600 |
| 2025-03-14 | 2025-03-12 | 6.029 | 1,310,000 | +9,000 | 0.29% | 7,897,927 |
| 2025-03-13 | 2025-03-11 | 6.070 | 1,301,000 | +47,248 | 0.29% | 7,897,667 |
| 2025-03-04 | 2025-02-28 | 5.873 | 1,253,752 | +11,564 | 0.29% | 7,363,660 |
| 2025-03-03 | 2025-02-27 | 5.863 | 1,242,188 | +3,855 | 0.29% | 7,282,851 |
| 2025-02-25 | 2025-02-21 | 5.853 | 1,238,333 | +1,927 | 0.29% | 7,247,400 |
| 2025-02-21 | 2025-02-19 | 5.884 | 1,236,406 | +1,928 | 0.29% | 7,274,612 |
| 2025-02-19 | 2025-02-17 | 5.894 | 1,234,478 | +7,709 | 0.28% | 7,276,078 |
| 2025-02-13 | 2025-02-11 | 5.894 | 1,226,769 | +4,819 | 0.28% | 7,230,641 |
| 2025-02-04 | 2025-01-28 | 5.853 | 1,221,950 | +6,745 | 0.28% | 7,151,517 |
| 2025-01-27 | 2025-01-23 | 5.842 | 1,215,205 | +3,855 | 0.28% | 7,099,432 |
| 2025-01-17 | 2025-01-15 | 5.811 | 1,211,350 | +3,855 | 0.28% | 7,039,201 |
| 2025-01-10 | 2025-01-08 | 5.790 | 1,207,495 | +7,709 | 0.28% | 6,991,739 |
| 2025-01-08 | 2025-01-06 | 5.801 | 1,199,786 | -4,818 | 0.28% | 6,959,552 |
| 2025-01-07 | 2025-01-03 | 5.790 | 1,204,604 | -2,891 | 0.28% | 6,974,999 |
| 2025-01-02 | 2024-12-27 | 5.801 | 1,207,495 | +5,782 | 0.28% | 7,004,269 |
| 2024-12-30 | 2024-12-24 | 5.790 | 1,201,713 | +9,637 | 0.28% | 6,958,260 |
| 2024-12-27 | 2024-12-20 | 5.770 | 1,192,076 | -9,637 | 0.27% | 6,877,719 |
| 2024-12-23 | 2024-12-19 | 5.790 | 1,201,713 | -9,637 | 0.28% | 6,958,260 |
| 2024-12-20 | 2024-12-18 | 5.759 | 1,211,350 | -9,637 | 0.28% | 6,976,350 |
| 2024-12-19 | 2024-12-17 | 5.780 | 1,220,987 | -29,874 | 0.28% | 7,057,191 |
| 2024-12-18 | 2024-12-16 | 5.811 | 1,250,861 | -27,947 | 0.29% | 7,268,800 |
| 2024-12-17 | 2024-12-13 | 5.801 | 1,278,808 | +10,601 | 0.29% | 7,417,931 |
| 2024-12-13 | 2024-12-11 | 5.873 | 1,268,207 | +5,782 | 0.29% | 7,448,559 |
| 2024-12-10 | 2024-12-06 | 5.884 | 1,262,425 | -17,346 | 0.29% | 7,427,699 |
| 2024-12-09 | 2024-12-05 | 5.863 | 1,279,771 | -25,056 | 0.30% | 7,503,197 |
| 2024-12-05 | 2024-12-03 | 5.842 | 1,304,827 | +4,818 | 0.30% | 7,623,019 |
| 2024-11-29 | 2024-11-27 | 6.239 | 1,300,009 | +14,455 | 0.30% | 8,110,477 |
| 2024-11-28 | 2024-11-26 | 6.239 | 1,285,554 | +47,515 | 0.30% | 8,020,295 |
| 2024-11-26 | 2024-11-22 | 6.228 | 1,238,039 | -4,640 | 0.30% | 7,710,519 |
| 2024-11-21 | 2024-11-19 | 6.239 | 1,242,679 | +9,280 | 0.30% | 7,752,807 |
| 2024-11-06 | 2024-11-04 | 6.250 | 1,233,399 | +4,641 | 0.30% | 7,708,201 |
| 2024-11-05 | 2024-11-01 | 6.314 | 1,228,758 | +4,640 | 0.29% | 7,758,637 |
| 2024-10-31 | 2024-10-29 | 6.228 | 1,224,118 | +1,856 | 0.29% | 7,623,819 |
| 2024-10-25 | 2024-10-23 | 6.303 | 1,222,262 | +2,784 | 0.29% | 7,704,450 |
| 2024-10-14 | 2024-10-09 | 6.142 | 1,219,478 | +2,784 | 0.29% | 7,489,801 |
| 2024-10-10 | 2024-10-08 | 6.206 | 1,216,694 | -10,208 | 0.29% | 7,551,362 |
| 2024-10-09 | 2024-10-07 | 6.411 | 1,226,902 | -1,856 | 0.29% | 7,865,898 |
| 2024-10-07 | 2024-10-03 | 6.271 | 1,228,758 | -18,562 | 0.29% | 7,705,677 |
| 2024-10-04 | 2024-10-02 | 6.185 | 1,247,320 | +9,281 | 0.30% | 7,714,561 |
| 2024-09-30 | 2024-09-26 | 6.185 | 1,238,039 | -9,281 | 0.30% | 7,657,159 |
| 2024-09-20 | 2024-09-17 | 5.916 | 1,247,320 | +2,784 | 0.30% | 7,378,561 |
| 2024-09-17 | 2024-09-13 | 5.829 | 1,244,536 | +4,641 | 0.30% | 7,254,812 |
| 2024-09-11 | 2024-09-09 | 5.797 | 1,239,895 | -7,425 | 0.30% | 7,187,679 |
| 2024-09-03 | 2024-08-30 | 5.851 | 1,247,320 | +18,562 | 0.30% | 7,297,921 |
| 2024-08-15 | 2024-08-13 | 5.797 | 1,228,758 | +8,352 | 0.29% | 7,123,117 |
| 2024-08-07 | 2024-08-05 | 5.786 | 1,220,406 | -25,986 | 0.29% | 7,061,551 |
| 2024-08-06 | 2024-08-02 | 5.862 | 1,246,392 | +1,856 | 0.30% | 7,305,922 |
| 2024-07-29 | 2024-07-25 | 5.862 | 1,244,536 | +9,281 | 0.30% | 7,295,043 |
| 2024-07-26 | 2024-07-24 | 5.883 | 1,235,255 | +13,921 | 0.30% | 7,267,260 |
| 2024-07-24 | 2024-07-22 | 5.969 | 1,221,334 | +10,209 | 0.29% | 7,290,640 |
| 2024-07-22 | 2024-07-18 | 5.991 | 1,211,125 | +928 | 0.29% | 7,255,799 |
| 2024-07-18 | 2024-07-16 | 6.013 | 1,210,197 | +4,640 | 0.29% | 7,276,319 |
| 2024-07-15 | 2024-07-11 | 5.991 | 1,205,557 | +1,856 | 0.29% | 7,222,441 |
| 2024-07-09 | 2024-07-05 | 6.034 | 1,203,701 | +928 | 0.29% | 7,263,202 |
| 2024-07-04 | 2024-07-02 | 6.034 | 1,202,773 | -1,856 | 0.29% | 7,257,602 |
| 2024-07-02 | 2024-06-27 | 6.045 | 1,204,629 | +928 | 0.29% | 7,281,781 |
| 2024-06-24 | 2024-06-20 | 6.120 | 1,203,701 | -2,784 | 0.29% | 7,366,962 |
| 2024-06-21 | 2024-06-19 | 6.120 | 1,206,485 | +5,568 | 0.29% | 7,384,001 |
| 2024-06-11 | 2024-06-06 | 6.120 | 1,200,917 | +3,713 | 0.29% | 7,349,923 |
| 2024-06-07 | 2024-06-05 | 6.142 | 1,197,204 | +2,784 | 0.29% | 7,352,999 |
| 2024-06-06 | 2024-06-04 | 6.099 | 1,194,420 | +9,281 | 0.29% | 7,284,420 |
| 2024-06-04 | 2024-05-31 | 6.088 | 1,185,139 | +3,712 | 0.28% | 7,215,048 |
| 2024-06-03 | 2024-05-30 | 6.131 | 1,181,427 | +928 | 0.28% | 7,243,369 |
| 2024-05-31 | 2024-05-29 | 6.163 | 1,180,499 | +1,856 | 0.28% | 7,275,840 |
| 2024-05-30 | 2024-05-28 | 6.163 | 1,178,643 | +15,777 | 0.28% | 7,264,400 |
| 2024-05-29 | 2024-05-27 | 6.217 | 1,162,866 | +2,784 | 0.28% | 7,229,811 |
| 2024-05-28 | 2024-05-24 | 6.217 | 1,160,082 | +3,713 | 0.28% | 7,212,502 |
| 2024-05-24 | 2024-05-22 | 6.250 | 1,156,369 | +23,201 | 0.28% | 7,226,798 |
| 2024-05-23 | 2024-05-21 | 6.314 | 1,133,168 | +27,842 | 0.27% | 7,155,062 |
| 2024-05-22 | 2024-05-20 | 6.314 | 1,105,326 | +33,411 | 0.26% | 6,979,261 |
| 2024-05-21 | 2024-05-17 | 6.185 | 1,071,915 | +16,705 | 0.26% | 6,629,697 |
| 2024-05-20 | 2024-05-16 | 6.131 | 1,055,210 | +23,201 | 0.25% | 6,469,528 |
| 2024-04-17 | 2024-04-15 | 5.829 | 1,032,009 | +2,785 | 0.25% | 6,015,922 |
| 2024-04-15 | 2024-04-11 | 5.829 | 1,029,224 | +9,280 | 0.25% | 5,999,688 |
| 2024-03-18 | 2024-03-14 | 5.980 | 1,019,944 | +9,281 | 0.24% | 6,099,451 |
| 2024-03-11 | 2024-03-07 | 6.478 | 1,010,663 | +43,494 | 0.24% | 6,547,280 |
| 2024-03-06 | 2024-03-04 | 6.366 | 967,169 | -3,569 | 0.24% | 6,157,117 |
| 2024-02-29 | 2024-02-27 | 6.310 | 970,738 | -6,246 | 0.24% | 6,125,438 |
| 2024-02-21 | 2024-02-19 | 6.310 | 976,984 | +5,353 | 0.24% | 6,164,850 |
| 2024-02-01 | 2024-01-30 | 6.187 | 971,631 | -24,982 | 0.24% | 6,011,282 |
| 2024-01-26 | 2024-01-24 | 6.265 | 996,613 | +1,785 | 0.25% | 6,244,031 |
| 2024-01-10 | 2024-01-08 | 6.377 | 994,828 | -3,569 | 0.25% | 6,344,347 |
| 2023-12-12 | 2023-12-08 | 6.232 | 998,397 | +1,784 | 0.25% | 6,221,638 |
| 2023-11-23 | 2023-11-21 | 6.915 | 996,613 | +35,558 | 0.25% | 6,892,048 |
| 2023-10-18 | 2023-10-16 | 6.741 | 961,055 | -8,604 | 0.25% | 6,478,598 |
| 2023-10-06 | 2023-10-04 | 6.602 | 969,659 | +860 | 0.25% | 6,401,359 |
| 2023-09-26 | 2023-09-22 | 6.799 | 968,799 | +7,744 | 0.25% | 6,587,101 |
| 2023-09-25 | 2023-09-21 | 6.799 | 961,055 | +1,720 | 0.25% | 6,534,448 |
| 2023-09-22 | 2023-09-20 | 6.834 | 959,335 | +2,582 | 0.25% | 6,556,203 |
| 2023-09-12 | 2023-09-07 | 6.962 | 956,753 | +1,720 | 0.25% | 6,660,878 |
| 2023-08-31 | 2023-08-29 | 6.741 | 955,033 | +5,163 | 0.25% | 6,438,003 |
| 2023-08-28 | 2023-08-24 | 6.706 | 949,870 | +13,766 | 0.25% | 6,370,078 |
| 2023-08-24 | 2023-08-22 | 6.590 | 936,104 | +19,789 | 0.24% | 6,168,960 |
| 2023-08-23 | 2023-08-21 | 6.578 | 916,315 | +4,302 | 0.24% | 6,027,900 |
| 2023-08-09 | 2023-08-07 | 6.892 | 912,013 | -8,604 | 0.24% | 6,285,799 |
| 2023-06-23 | 2023-06-20 | 6.974 | 920,617 | +2,581 | 0.24% | 6,420,000 |
| 2023-06-14 | 2023-06-12 | 7.032 | 918,036 | +4,302 | 0.24% | 6,455,351 |
| 2023-06-12 | 2023-06-08 | 7.032 | 913,734 | +4,302 | 0.24% | 6,425,101 |
| 2023-06-09 | 2023-06-07 | 7.008 | 909,432 | -12,906 | 0.23% | 6,373,711 |
| 2023-06-06 | 2023-06-02 | 6.985 | 922,338 | +13,766 | 0.24% | 6,442,722 |
| 2023-06-02 | 2023-05-31 | 6.997 | 908,572 | +861 | 0.23% | 6,357,123 |
| 2023-06-01 | 2023-05-30 | 6.997 | 907,711 | +1,721 | 0.23% | 6,351,099 |
| 2023-05-31 | 2023-05-29 | 6.985 | 905,990 | -25,812 | 0.23% | 6,328,527 |
| 2023-05-19 | 2023-05-17 | 6.985 | 931,802 | +2,581 | 0.24% | 6,508,830 |
| 2023-05-17 | 2023-05-15 | 7.008 | 929,221 | +2,581 | 0.24% | 6,512,401 |
| 2023-05-10 | 2023-05-08 | 7.148 | 926,640 | +17,208 | 0.24% | 6,623,552 |
| 2023-04-28 | 2023-04-26 | 6.997 | 909,432 | +4,302 | 0.23% | 6,363,141 |
| 2023-04-26 | 2023-04-24 | 6.985 | 905,130 | -8,604 | 0.23% | 6,322,520 |
| 2023-04-24 | 2023-04-20 | 7.032 | 913,734 | -8,604 | 0.24% | 6,425,101 |
| 2023-04-13 | 2023-04-11 | 7.008 | 922,338 | -12,906 | 0.24% | 6,464,162 |
| 2023-04-12 | 2023-04-06 | 7.020 | 935,244 | +1,721 | 0.24% | 6,565,483 |
| 2023-04-11 | 2023-04-04 | 6.997 | 933,523 | -3,441 | 0.24% | 6,531,701 |
| 2023-04-04 | 2023-03-31 | 6.997 | 936,964 | -1,721 | 0.24% | 6,555,777 |
| 2023-04-03 | 2023-03-30 | 6.985 | 938,685 | +17,208 | 0.24% | 6,556,909 |
| 2023-03-31 | 2023-03-29 | 7.020 | 921,477 | -18,929 | 0.24% | 6,468,837 |
| 2023-03-30 | 2023-03-28 | 7.043 | 940,406 | +68,831 | 0.24% | 6,623,580 |
| 2023-03-24 | 2023-03-22 | 7.055 | 871,575 | +4,302 | 0.23% | 6,148,912 |
| 2023-03-16 | 2023-03-14 | 6.985 | 867,273 | -8,604 | 0.22% | 6,058,081 |
| 2023-03-14 | 2023-03-10 | 6.718 | 875,877 | -15,487 | 0.23% | 5,884,042 |
| 2023-03-13 | 2023-03-09 | 6.892 | 891,364 | -17,208 | 0.23% | 6,143,482 |
| 2023-03-10 | 2023-03-08 | 7.468 | 908,572 | -1,720 | 0.23% | 6,784,942 |
| 2023-03-09 | 2023-03-07 | 7.516 | 910,292 | +36,146 | 0.24% | 6,841,856 |
| 2023-03-06 | 2023-03-02 | 7.480 | 874,146 | +4,957 | 0.24% | 6,538,439 |
| 2023-02-27 | 2023-02-23 | 7.552 | 869,189 | +8,262 | 0.23% | 6,564,481 |
| 2023-02-23 | 2023-02-21 | 7.310 | 860,927 | -6,609 | 0.23% | 6,293,683 |
| 2023-02-22 | 2023-02-20 | 7.056 | 867,536 | -8,263 | 0.23% | 6,121,497 |
| 2023-02-20 | 2023-02-16 | 7.020 | 875,799 | +19,830 | 0.24% | 6,148,003 |
| 2023-02-17 | 2023-02-15 | 7.044 | 855,969 | +18,177 | 0.23% | 6,029,518 |
| 2023-02-14 | 2023-02-10 | 6.669 | 837,792 | +1,652 | 0.23% | 5,587,138 |
| 2023-02-09 | 2023-02-07 | 6.633 | 836,140 | +1,653 | 0.22% | 5,545,761 |
| 2023-01-31 | 2023-01-27 | 6.790 | 834,487 | -1,653 | 0.22% | 5,666,097 |
| 2023-01-19 | 2023-01-17 | 6.742 | 836,140 | +8,262 | 0.22% | 5,636,841 |
| 2023-01-17 | 2023-01-13 | 6.729 | 827,878 | +15,699 | 0.22% | 5,571,123 |
| 2023-01-16 | 2023-01-12 | 6.717 | 812,179 | +9,914 | 0.22% | 5,455,648 |
| 2023-01-13 | 2023-01-11 | 6.766 | 802,265 | +27,266 | 0.22% | 5,427,893 |
| 2023-01-12 | 2023-01-10 | 6.826 | 774,999 | +14,046 | 0.21% | 5,290,319 |
| 2023-01-11 | 2023-01-09 | 6.717 | 760,953 | +7,436 | 0.20% | 5,111,548 |
| 2023-01-10 | 2023-01-06 | 6.657 | 753,517 | +48,747 | 0.20% | 5,015,998 |
| 2023-01-06 | 2023-01-04 | 6.645 | 704,770 | +59,488 | 0.19% | 4,682,970 |
| 2023-01-05 | 2023-01-03 | 6.596 | 645,282 | +9,915 | 0.17% | 4,256,451 |
| 2022-12-30 | 2022-12-28 | 6.596 | 635,367 | -4,957 | 0.17% | 4,191,049 |
| 2022-12-28 | 2022-12-22 | 6.524 | 640,324 | -11,568 | 0.17% | 4,177,247 |
| 2022-12-07 | 2022-12-05 | 6.197 | 651,892 | -826 | 0.18% | 4,039,682 |
| 2022-12-05 | 2022-12-01 | 6.015 | 652,718 | -1,652 | 0.18% | 3,926,301 |
| 2022-11-15 | 2022-11-11 | 5.689 | 654,370 | -827 | 0.18% | 3,722,398 |
| 2022-10-27 | 2022-10-25 | 5.507 | 655,197 | +9,089 | 0.18% | 3,608,153 |
| 2022-10-25 | 2022-10-21 | 5.906 | 646,108 | +7,436 | 0.17% | 3,816,160 |
| 2022-10-21 | 2022-10-19 | 6.444 | 638,672 | +18,677 | 0.17% | 4,115,514 |
| 2022-10-20 | 2022-10-18 | 6.342 | 619,995 | +5,508 | 0.18% | 3,932,122 |
| 2022-10-18 | 2022-10-14 | 6.355 | 614,487 | +7,868 | 0.17% | 3,904,999 |
| 2022-10-17 | 2022-10-13 | 6.329 | 606,619 | -787 | 0.17% | 3,839,579 |
| 2022-10-12 | 2022-10-10 | 6.482 | 607,406 | +6,294 | 0.17% | 3,937,200 |
| 2022-09-30 | 2022-09-28 | 6.380 | 601,112 | -14,949 | 0.17% | 3,835,282 |
| 2022-09-27 | 2022-09-23 | 6.723 | 616,061 | -2,360 | 0.17% | 4,142,072 |
| 2022-09-26 | 2022-09-22 | 6.736 | 618,421 | +11,015 | 0.17% | 4,165,799 |
| 2022-09-22 | 2022-09-20 | 6.800 | 607,406 | +1,574 | 0.17% | 4,130,200 |
| 2022-09-08 | 2022-09-06 | 6.812 | 605,832 | -7,868 | 0.17% | 4,127,197 |
| 2022-08-31 | 2022-08-29 | 6.418 | 613,700 | +786 | 0.17% | 3,938,998 |
| 2022-08-25 | 2022-08-23 | 6.457 | 612,914 | -7,868 | 0.17% | 3,957,323 |
| 2022-07-20 | 2022-07-18 | 6.482 | 620,782 | -5,507 | 0.18% | 4,023,903 |
| 2022-07-19 | 2022-07-15 | 6.444 | 626,289 | +1,573 | 0.18% | 4,035,719 |
| 2022-07-11 | 2022-07-07 | 6.546 | 624,716 | +2,361 | 0.18% | 4,089,103 |
| 2022-07-08 | 2022-07-06 | 6.533 | 622,355 | +3,934 | 0.18% | 4,065,739 |
| 2022-07-07 | 2022-07-05 | 6.571 | 618,421 | +12,589 | 0.17% | 4,063,619 |
| 2022-07-06 | 2022-07-04 | 6.558 | 605,832 | +14,949 | 0.17% | 3,973,197 |
| 2022-06-29 | 2022-06-27 | 6.635 | 590,883 | -7,868 | 0.17% | 3,920,218 |
| 2022-06-23 | 2022-06-21 | 6.609 | 598,751 | +1,573 | 0.17% | 3,957,198 |
| 2022-06-21 | 2022-06-17 | 6.533 | 597,178 | +31,472 | 0.17% | 3,901,262 |
| 2022-06-10 | 2022-06-08 | 7.117 | 565,706 | -7,868 | 0.16% | 4,026,401 |
| 2022-06-06 | 2022-06-01 | 7.130 | 573,574 | +7,868 | 0.16% | 4,089,691 |
| 2022-05-24 | 2022-05-20 | 6.495 | 565,706 | -7,868 | 0.16% | 3,674,091 |
| 2022-05-13 | 2022-05-11 | 6.431 | 573,574 | +11,802 | 0.16% | 3,688,741 |
| 2022-05-12 | 2022-05-10 | 6.329 | 561,772 | +47,208 | 0.16% | 3,555,721 |
| 2022-05-11 | 2022-05-06 | 6.355 | 514,564 | +7,868 | 0.15% | 3,269,999 |
| 2022-05-03 | 2022-04-28 | 6.406 | 506,696 | +1,573 | 0.14% | 3,245,759 |
| 2022-04-25 | 2022-04-21 | 6.533 | 505,123 | +787 | 0.14% | 3,299,882 |
| 2022-04-20 | 2022-04-14 | 6.673 | 504,336 | -7,081 | 0.14% | 3,365,251 |
| 2022-04-06 | 2022-04-01 | 6.800 | 511,417 | +15,736 | 0.14% | 3,477,500 |
| 2022-03-30 | 2022-03-28 | 6.851 | 495,681 | +5,507 | 0.14% | 3,395,699 |
| 2022-03-29 | 2022-03-25 | 6.990 | 490,174 | +18,097 | 0.14% | 3,426,503 |
| 2022-03-25 | 2022-03-23 | 7.029 | 472,077 | +11,015 | 0.13% | 3,317,998 |
| 2022-03-24 | 2022-03-22 | 7.016 | 461,062 | +38,553 | 0.13% | 3,234,719 |
| 2022-03-23 | 2022-03-21 | 7.143 | 422,509 | +82,613 | 0.12% | 3,017,939 |
| 2022-03-22 | 2022-03-18 | 7.029 | 339,896 | +26,751 | 0.10% | 2,388,963 |
| 2022-03-18 | 2022-03-16 | 6.673 | 313,145 | -9,441 | 0.09% | 2,089,503 |
| 2022-03-17 | 2022-03-15 | 6.355 | 322,586 | -4,721 | 0.09% | 2,049,999 |
| 2022-03-16 | 2022-03-14 | 6.558 | 327,307 | -2,360 | 0.09% | 2,146,561 |
| 2022-03-15 | 2022-03-11 | 6.838 | 329,667 | -39,340 | 0.09% | 2,254,218 |
| 2022-03-14 | 2022-03-10 | 7.003 | 369,007 | +3,934 | 0.10% | 2,584,190 |
| 2022-03-11 | 2022-03-09 | 7.584 | 365,073 | +39,340 | 0.10% | 2,768,633 |
| 2022-03-10 | 2022-03-08 | 7.452 | 325,733 | -3,325 | 0.09% | 2,427,326 |
| 2022-03-08 | 2022-03-04 | 7.597 | 329,058 | -3,791 | 0.10% | 2,499,844 |
| 2022-03-04 | 2022-03-02 | 7.439 | 332,849 | -7,581 | 0.10% | 2,475,964 |
| 2022-03-02 | 2022-02-28 | 7.597 | 340,430 | +3,791 | 0.10% | 2,586,236 |
| 2022-02-22 | 2022-02-18 | 7.887 | 336,639 | -15,164 | 0.10% | 2,655,116 |
| 2022-02-17 | 2022-02-15 | 7.650 | 351,803 | +6,823 | 0.10% | 2,691,197 |
| 2022-02-16 | 2022-02-14 | 8.243 | 344,980 | +2,275 | 0.10% | 2,843,753 |
| 2022-02-14 | 2022-02-10 | 8.111 | 342,705 | +3,033 | 0.10% | 2,779,799 |
| 2022-02-10 | 2022-02-08 | 7.979 | 339,672 | -3,033 | 0.10% | 2,710,398 |
| 2022-02-09 | 2022-02-07 | 7.782 | 342,705 | -12,131 | 0.10% | 2,666,799 |
| 2022-02-08 | 2022-02-04 | 7.795 | 354,836 | +26,537 | 0.10% | 2,765,878 |
| 2022-02-04 | 2022-01-27 | 7.782 | 328,299 | -3,791 | 0.10% | 2,554,697 |
| 2022-01-28 | 2022-01-26 | 7.914 | 332,090 | -7,582 | 0.10% | 2,627,997 |
| 2022-01-27 | 2022-01-25 | 7.782 | 339,672 | +2,274 | 0.10% | 2,643,198 |
| 2022-01-26 | 2022-01-24 | 7.782 | 337,398 | +6,066 | 0.10% | 2,625,502 |
| 2022-01-25 | 2022-01-21 | 7.755 | 331,332 | +3,791 | 0.10% | 2,569,559 |
| 2022-01-24 | 2022-01-20 | 7.808 | 327,541 | -18,955 | 0.10% | 2,557,439 |
| 2022-01-17 | 2022-01-13 | 7.808 | 346,496 | +3,791 | 0.10% | 2,705,440 |
| 2022-01-13 | 2022-01-11 | 7.597 | 342,705 | +7,582 | 0.10% | 2,603,519 |
| 2022-01-10 | 2022-01-06 | 7.465 | 335,123 | -15,922 | 0.10% | 2,501,719 |
| 2022-01-07 | 2022-01-05 | 7.505 | 351,045 | -21,230 | 0.10% | 2,634,468 |
| 2022-01-04 | 2021-12-31 | 7.795 | 372,275 | +25,779 | 0.11% | 2,901,812 |
| 2021-12-28 | 2021-12-22 | 7.518 | 346,496 | +2,275 | 0.10% | 2,604,900 |
| 2021-12-23 | 2021-12-21 | 7.491 | 344,221 | +758 | 0.10% | 2,578,716 |
| 2021-12-22 | 2021-12-20 | 7.399 | 343,463 | -13,648 | 0.10% | 2,541,328 |
| 2021-12-03 | 2021-12-01 | 8.256 | 357,111 | +25,779 | 0.10% | 2,948,461 |
| 2021-12-02 | 2021-11-30 | 8.085 | 331,332 | -22,746 | 0.10% | 2,678,809 |
| 2021-11-29 | 2021-11-25 | 8.151 | 354,078 | -2,275 | 0.10% | 2,886,060 |
| 2021-11-24 | 2021-11-22 | 8.980 | 356,353 | +15,468 | 0.10% | 3,199,942 |
| 2021-11-16 | 2021-11-12 | 9.128 | 340,885 | -739 | 0.10% | 3,111,754 |
| 2021-11-11 | 2021-11-09 | 9.128 | 341,624 | +739 | 0.10% | 3,118,500 |
| 2021-11-09 | 2021-11-05 | 9.128 | 340,885 | -13,310 | 0.10% | 3,111,754 |
| 2021-11-08 | 2021-11-04 | 9.237 | 354,195 | +2,958 | 0.11% | 3,271,574 |
| 2021-11-04 | 2021-11-02 | 9.277 | 351,237 | -17,747 | 0.11% | 3,258,502 |
| 2021-10-26 | 2021-10-22 | 9.291 | 368,984 | -14,788 | 0.11% | 3,428,134 |
| 2021-10-22 | 2021-10-20 | 9.385 | 383,772 | -7,395 | 0.12% | 3,601,856 |
| 2021-10-20 | 2021-10-18 | 9.196 | 391,167 | +2,218 | 0.12% | 3,597,201 |
| 2021-10-18 | 2021-10-12 | 9.412 | 388,949 | -6,655 | 0.12% | 3,660,964 |
| 2021-10-15 | 2021-10-11 | 9.534 | 395,604 | -739 | 0.12% | 3,771,754 |
| 2021-10-12 | 2021-10-08 | 9.453 | 396,343 | +5,916 | 0.12% | 3,746,640 |
| 2021-10-11 | 2021-10-07 | 9.764 | 390,427 | +22,922 | 0.12% | 3,812,155 |
| 2021-10-08 | 2021-10-06 | 9.534 | 367,505 | -17,007 | 0.11% | 3,503,853 |
| 2021-10-07 | 2021-10-05 | 9.642 | 384,512 | +14,050 | 0.12% | 3,707,601 |
| 2021-10-05 | 2021-09-30 | 9.345 | 370,462 | -9,613 | 0.11% | 3,461,906 |
| 2021-10-04 | 2021-09-29 | 8.723 | 380,075 | +2,958 | 0.11% | 3,315,298 |
| 2021-09-29 | 2021-09-27 | 8.222 | 377,117 | +7,394 | 0.11% | 3,100,796 |
| 2021-09-28 | 2021-09-24 | 8.398 | 369,723 | +44,367 | 0.11% | 3,105,000 |
| 2021-09-27 | 2021-09-23 | 8.412 | 325,356 | -14,789 | 0.10% | 2,736,798 |
| 2021-09-23 | 2021-09-20 | 8.047 | 340,145 | -39,191 | 0.10% | 2,736,999 |
| 2021-09-20 | 2021-09-16 | 8.574 | 379,336 | +11,092 | 0.11% | 3,252,422 |
| 2021-09-16 | 2021-09-14 | 8.844 | 368,244 | +2,218 | 0.11% | 3,256,919 |
| 2021-09-15 | 2021-09-13 | 8.899 | 366,026 | +8,134 | 0.11% | 3,257,102 |
| 2021-09-09 | 2021-09-07 | 7.884 | 357,892 | +2,958 | 0.11% | 2,821,721 |
| 2021-09-06 | 2021-09-02 | 8.155 | 354,934 | +18,486 | 0.11% | 2,894,400 |
| 2021-09-03 | 2021-09-01 | 7.979 | 336,448 | +2,958 | 0.10% | 2,684,501 |
| 2021-08-31 | 2021-08-27 | 7.438 | 333,490 | -740 | 0.10% | 2,480,499 |
| 2021-08-27 | 2021-08-25 | 7.479 | 334,230 | +2,958 | 0.10% | 2,499,563 |
| 2021-08-26 | 2021-08-24 | 7.695 | 331,272 | +29,578 | 0.10% | 2,549,122 |
| 2021-08-24 | 2021-08-20 | 7.316 | 301,694 | +2,218 | 0.09% | 2,207,280 |
| 2021-08-19 | 2021-08-17 | 8.006 | 299,476 | -42,887 | 0.09% | 2,397,603 |
| 2021-08-18 | 2021-08-16 | 8.020 | 342,363 | +5,915 | 0.10% | 2,745,586 |
| 2021-08-16 | 2021-08-12 | 7.992 | 336,448 | -739 | 0.10% | 2,689,051 |
| 2021-08-09 | 2021-08-05 | 8.033 | 337,187 | -7,395 | 0.10% | 2,708,637 |
| 2021-08-04 | 2021-08-02 | 8.195 | 344,582 | +7,395 | 0.10% | 2,823,962 |
| 2021-08-03 | 2021-07-30 | 8.236 | 337,187 | -7,395 | 0.10% | 2,777,037 |
| 2021-07-30 | 2021-07-28 | 7.911 | 344,582 | +44,367 | 0.10% | 2,726,101 |
| 2021-07-29 | 2021-07-27 | 7.979 | 300,215 | -73,945 | 0.09% | 2,395,400 |
| 2021-07-28 | 2021-07-26 | 8.141 | 374,160 | -1,479 | 0.11% | 3,046,123 |
| 2021-07-23 | 2021-07-21 | 8.249 | 375,639 | +1,479 | 0.11% | 3,098,804 |
| 2021-07-22 | 2021-07-20 | 8.290 | 374,160 | -16,267 | 0.11% | 3,101,783 |
| 2021-07-21 | 2021-07-19 | 8.385 | 390,427 | -740 | 0.12% | 3,273,596 |
| 2021-07-16 | 2021-07-14 | 8.750 | 391,167 | -6,655 | 0.12% | 3,422,631 |
| 2021-07-15 | 2021-07-13 | 8.398 | 397,822 | +23,662 | 0.12% | 3,340,981 |
| 2021-07-13 | 2021-07-09 | 8.182 | 374,160 | -9,612 | 0.11% | 3,061,303 |
| 2021-07-12 | 2021-07-08 | 8.276 | 383,772 | -19,965 | 0.12% | 3,176,276 |
| 2021-07-09 | 2021-07-07 | 8.493 | 403,737 | +4,436 | 0.12% | 3,428,876 |
| 2021-06-29 | 2021-06-25 | 8.682 | 399,301 | -2,218 | 0.12% | 3,466,802 |
| 2021-06-28 | 2021-06-24 | 8.588 | 401,519 | +2,958 | 0.12% | 3,448,049 |
| 2021-06-25 | 2021-06-23 | 8.872 | 398,561 | +7,394 | 0.12% | 3,535,837 |
| 2021-06-24 | 2021-06-22 | 8.763 | 391,167 | -80,600 | 0.12% | 3,427,921 |
| 2021-06-22 | 2021-06-18 | 8.777 | 471,767 | +8,134 | 0.14% | 4,140,624 |
| 2021-06-21 | 2021-06-17 | 9.304 | 463,633 | +12,571 | 0.14% | 4,313,764 |
| 2021-06-18 | 2021-06-16 | 8.777 | 451,062 | +1,479 | 0.14% | 3,958,900 |
| 2021-06-17 | 2021-06-15 | 8.493 | 449,583 | +13,310 | 0.14% | 3,818,239 |
| 2021-06-16 | 2021-06-11 | 8.547 | 436,273 | -41,409 | 0.13% | 3,728,799 |
| 2021-06-11 | 2021-06-09 | 9.372 | 477,682 | -44,367 | 0.14% | 4,476,779 |
| 2021-06-10 | 2021-06-08 | 11.847 | 522,049 | +3,697 | 0.16% | 6,184,562 |
| 2021-06-09 | 2021-06-07 | 11.968 | 518,352 | -1,479 | 0.16% | 6,203,855 |
| 2021-06-08 | 2021-06-04 | 11.225 | 519,831 | +1,479 | 0.16% | 5,834,906 |
| 2021-06-07 | 2021-06-03 | 11.022 | 518,352 | -12,570 | 0.16% | 5,713,154 |
| 2021-06-04 | 2021-06-02 | 11.279 | 530,922 | +5,176 | 0.16% | 5,988,118 |
| 2021-06-03 | 2021-06-01 | 10.887 | 525,746 | +15,528 | 0.16% | 5,723,549 |
| 2021-06-02 | 2021-05-31 | 10.575 | 510,218 | -2,218 | 0.15% | 5,395,803 |
| 2021-06-01 | 2021-05-28 | 10.075 | 512,436 | +2,218 | 0.15% | 5,162,850 |
| 2021-05-31 | 2021-05-27 | 10.143 | 510,218 | -10,352 | 0.15% | 5,175,003 |
| 2021-05-28 | 2021-05-26 | 9.399 | 520,570 | -2,958 | 0.16% | 4,892,800 |
| 2021-05-27 | 2021-05-25 | 9.507 | 523,528 | +2,958 | 0.16% | 4,977,242 |
| 2021-05-26 | 2021-05-24 | 9.412 | 520,570 | +5,176 | 0.16% | 4,899,840 |
| 2021-05-25 | 2021-05-21 | 9.196 | 515,394 | -739 | 0.15% | 4,739,602 |
| 2021-05-24 | 2021-05-20 | 8.790 | 516,133 | -4,437 | 0.16% | 4,536,998 |
| 2021-05-21 | 2021-05-18 | 8.412 | 520,570 | -5,916 | 0.16% | 4,378,880 |
| 2021-05-12 | 2021-05-10 | 8.060 | 526,486 | +33,276 | 0.16% | 4,243,524 |
| 2021-05-11 | 2021-05-07 | 7.587 | 493,210 | +5,915 | 0.15% | 3,741,867 |
| 2021-04-30 | 2021-04-28 | 6.897 | 487,295 | -8,134 | 0.15% | 3,360,901 |
| 2021-04-26 | 2021-04-22 | 7.046 | 495,429 | +2,219 | 0.15% | 3,490,701 |
| 2021-04-23 | 2021-04-21 | 7.208 | 493,210 | +17,007 | 0.15% | 3,555,107 |
| 2021-04-21 | 2021-04-19 | 6.938 | 476,203 | -6,655 | 0.14% | 3,303,719 |
| 2021-04-19 | 2021-04-15 | 7.113 | 482,858 | +14,789 | 0.15% | 3,434,778 |
| 2021-04-16 | 2021-04-14 | 7.140 | 468,069 | +20,704 | 0.14% | 3,342,238 |
| 2021-04-15 | 2021-04-13 | 7.005 | 447,365 | +5,176 | 0.13% | 3,133,901 |
| 2021-04-13 | 2021-04-09 | 7.005 | 442,189 | +6,655 | 0.13% | 3,097,642 |
| 2021-04-07 | 2021-03-31 | 6.424 | 435,534 | -14,789 | 0.13% | 2,797,752 |
| 2021-03-31 | 2021-03-29 | 6.505 | 450,323 | +29,578 | 0.14% | 2,929,293 |
| 2021-03-24 | 2021-03-22 | 6.762 | 420,745 | -4,436 | 0.13% | 2,845,002 |
| 2021-03-22 | 2021-03-18 | 6.627 | 425,181 | -36,973 | 0.13% | 2,817,497 |
| 2021-03-19 | 2021-03-17 | 6.762 | 462,154 | +31,796 | 0.14% | 3,125,002 |
| 2021-03-18 | 2021-03-16 | 6.302 | 430,358 | +2,219 | 0.13% | 2,712,123 |
| 2021-03-17 | 2021-03-15 | 6.234 | 428,139 | -14,789 | 0.13% | 2,669,189 |
| 2021-03-16 | 2021-03-12 | 6.288 | 442,928 | +739 | 0.13% | 2,785,349 |
| 2021-03-15 | 2021-03-11 | 6.153 | 442,189 | -11,091 | 0.13% | 2,720,902 |
| 2021-03-12 | 2021-03-10 | 7.096 | 453,280 | -7,395 | 0.14% | 3,216,382 |
| 2021-03-11 | 2021-03-09 | 7.053 | 460,675 | +32,520 | 0.14% | 3,249,004 |
| 2021-03-10 | 2021-03-08 | 7.168 | 428,155 | +5,570 | 0.14% | 3,068,851 |
| 2021-03-09 | 2021-03-05 | 7.182 | 422,585 | +4,177 | 0.13% | 3,034,997 |
| 2021-03-08 | 2021-03-04 | 6.895 | 418,408 | +20,189 | 0.13% | 2,884,798 |
| 2021-03-05 | 2021-03-03 | 6.593 | 398,219 | +81,454 | 0.13% | 2,625,481 |
| 2021-03-04 | 2021-03-02 | 6.191 | 316,765 | -4,873 | 0.10% | 1,961,050 |
| 2021-03-03 | 2021-03-01 | 6.248 | 321,638 | +2,088 | 0.10% | 2,009,698 |
| 2021-02-26 | 2021-02-24 | 5.659 | 319,550 | +35,506 | 0.10% | 1,808,461 |
| 2021-02-25 | 2021-02-23 | 5.717 | 284,044 | -1,393 | 0.09% | 1,623,839 |
| 2021-02-24 | 2021-02-22 | 5.616 | 285,437 | +61,961 | 0.09% | 1,603,102 |
| 2021-02-19 | 2021-02-17 | 5.616 | 223,476 | +2,785 | 0.07% | 1,255,110 |
| 2021-02-18 | 2021-02-16 | 5.430 | 220,691 | +2,088 | 0.07% | 1,198,259 |
| 2021-02-08 | 2021-02-04 | 4.970 | 218,603 | +1,393 | 0.07% | 1,086,442 |
| 2021-01-25 | 2021-01-21 | 4.984 | 217,210 | -6,962 | 0.07% | 1,082,638 |
| 2021-01-22 | 2021-01-20 | 5.056 | 224,172 | -3,481 | 0.07% | 1,133,439 |
| 2021-01-21 | 2021-01-19 | 5.114 | 227,653 | +3,481 | 0.07% | 1,164,119 |
| 2021-01-18 | 2021-01-14 | 5.042 | 224,172 | -696 | 0.07% | 1,130,219 |
| 2020-12-02 | 2020-11-30 | 4.999 | 224,868 | -69,619 | 0.07% | 1,124,038 |
| 2020-11-27 | 2020-11-25 | 5.085 | 294,487 | +41,771 | 0.09% | 1,497,420 |
| 2020-11-26 | 2020-11-24 | 5.056 | 252,716 | +6,962 | 0.08% | 1,277,761 |
| 2020-11-25 | 2020-11-23 | 5.516 | 245,754 | +21,582 | 0.08% | 1,355,466 |
| 2020-11-24 | 2020-11-20 | 5.545 | 224,172 | +22,128 | 0.07% | 1,243,132 |
| 2020-11-11 | 2020-11-09 | 5.351 | 202,044 | -10,035 | 0.07% | 1,081,162 |
| 2020-11-10 | 2020-11-06 | 5.217 | 212,079 | -12,711 | 0.07% | 1,106,331 |
| 2020-11-09 | 2020-11-05 | 5.142 | 224,790 | +26,091 | 0.07% | 1,155,839 |
| 2020-11-03 | 2020-10-30 | 5.112 | 198,699 | -13,380 | 0.07% | 1,015,742 |
| 2020-11-02 | 2020-10-29 | 5.142 | 212,079 | -6,690 | 0.07% | 1,090,481 |
| 2020-10-30 | 2020-10-28 | 5.157 | 218,769 | -6,690 | 0.07% | 1,128,150 |
| 2020-10-29 | 2020-10-27 | 5.157 | 225,459 | -13,381 | 0.07% | 1,162,649 |
| 2020-10-21 | 2020-10-19 | 5.097 | 238,840 | -20,070 | 0.08% | 1,217,372 |
| 2020-10-15 | 2020-10-12 | 5.067 | 258,910 | -2,007 | 0.09% | 1,311,929 |
| 2020-10-12 | 2020-10-08 | 5.112 | 260,917 | -13,381 | 0.09% | 1,333,799 |
| 2020-10-08 | 2020-10-06 | 5.157 | 274,298 | +5,353 | 0.09% | 1,414,502 |
| 2020-10-06 | 2020-09-30 | 5.097 | 268,945 | +66,901 | 0.09% | 1,370,818 |
| 2020-09-30 | 2020-09-28 | 5.037 | 202,044 | +3,345 | 0.07% | 1,017,742 |
| 2020-09-25 | 2020-09-23 | 4.828 | 198,699 | +6,691 | 0.07% | 959,312 |
| 2020-09-21 | 2020-09-17 | 4.843 | 192,008 | -13,381 | 0.06% | 929,878 |
| 2020-09-18 | 2020-09-16 | 4.843 | 205,389 | +13,381 | 0.07% | 994,681 |
| 2020-09-14 | 2020-09-10 | 4.918 | 192,008 | -21,409 | 0.06% | 944,228 |
| 2020-09-10 | 2020-09-08 | 4.903 | 213,417 | -32,113 | 0.07% | 1,046,320 |
| 2020-09-08 | 2020-09-04 | 5.127 | 245,530 | -26,761 | 0.08% | 1,258,811 |
| 2020-09-07 | 2020-09-03 | 4.992 | 272,291 | +80,283 | 0.09% | 1,359,382 |
| 2020-09-02 | 2020-08-31 | 4.738 | 192,008 | -6,691 | 0.06% | 909,788 |
| 2020-08-27 | 2020-08-25 | 4.589 | 198,699 | -2,007 | 0.07% | 911,792 |
| 2020-06-22 | 2020-06-18 | 4.783 | 200,706 | -24,084 | 0.07% | 960,002 |
| 2020-06-04 | 2020-06-02 | 4.529 | 224,790 | -3,345 | 0.07% | 1,018,079 |
| 2020-05-26 | 2020-05-22 | 4.664 | 228,135 | +24,084 | 0.08% | 1,063,918 |
| 2020-04-07 | 2020-04-03 | 4.977 | 204,051 | -1,338 | 0.07% | 1,015,652 |
| 2020-03-27 | 2020-03-25 | 4.813 | 205,389 | -1,338 | 0.07% | 988,541 |
| 2020-03-24 | 2020-03-20 | 4.723 | 206,727 | -6,690 | 0.07% | 976,441 |
| 2020-03-23 | 2020-03-19 | 4.484 | 213,417 | -8,697 | 0.07% | 957,000 |
| 2020-03-19 | 2020-03-17 | 4.858 | 222,114 | +9,366 | 0.07% | 1,078,999 |
| 2020-03-12 | 2020-03-10 | 5.396 | 212,748 | -20,070 | 0.07% | 1,147,980 |
| 2020-03-10 | 2020-03-06 | 5.958 | 232,818 | +7,925 | 0.08% | 1,387,015 |
| 2020-03-09 | 2020-03-05 | 5.988 | 224,893 | +6,463 | 0.08% | 1,346,762 |
| 2020-03-06 | 2020-03-04 | 5.880 | 218,430 | -1,939 | 0.08% | 1,284,398 |
| 2020-03-05 | 2020-03-03 | 5.911 | 220,369 | -6,462 | 0.08% | 1,302,620 |
| 2020-03-04 | 2020-03-02 | 5.942 | 226,831 | +2,585 | 0.08% | 1,347,837 |
| 2020-03-03 | 2020-02-28 | 5.927 | 224,246 | +10,339 | 0.08% | 1,329,007 |
| 2020-03-02 | 2020-02-27 | 6.035 | 213,907 | +3,878 | 0.07% | 1,290,902 |
| 2020-02-26 | 2020-02-24 | 5.710 | 210,029 | +3,231 | 0.07% | 1,199,249 |
| 2020-02-19 | 2020-02-17 | 5.973 | 206,798 | -646 | 0.07% | 1,235,200 |
| 2020-02-18 | 2020-02-14 | 5.849 | 207,444 | +646 | 0.07% | 1,213,379 |
| 2020-02-12 | 2020-02-10 | 5.617 | 206,798 | -6,462 | 0.07% | 1,161,600 |
| 2020-02-10 | 2020-02-06 | 5.524 | 213,260 | -6,463 | 0.07% | 1,178,098 |
| 2020-02-07 | 2020-02-05 | 5.462 | 219,723 | +6,463 | 0.08% | 1,200,201 |
| 2020-02-05 | 2020-02-03 | 5.416 | 213,260 | -3,232 | 0.07% | 1,154,998 |
| 2020-02-04 | 2020-01-31 | 5.462 | 216,492 | +3,232 | 0.07% | 1,182,552 |
| 2020-01-31 | 2020-01-29 | 5.431 | 213,260 | +6,462 | 0.07% | 1,158,298 |
| 2020-01-30 | 2020-01-24 | 5.586 | 206,798 | +6,463 | 0.07% | 1,155,200 |
| 2020-01-23 | 2020-01-21 | 5.663 | 200,335 | +6,462 | 0.07% | 1,134,597 |
| 2020-01-21 | 2020-01-17 | 5.679 | 193,873 | +1,939 | 0.07% | 1,101,000 |
| 2020-01-14 | 2020-01-10 | 5.849 | 191,934 | -3,232 | 0.07% | 1,122,658 |
| 2020-01-09 | 2020-01-07 | 5.648 | 195,166 | -12,924 | 0.07% | 1,102,303 |
| 2020-01-08 | 2020-01-06 | 5.725 | 208,090 | -6,463 | 0.07% | 1,191,398 |
| 2019-12-18 | 2019-12-16 | 5.896 | 214,553 | -3,877 | 0.07% | 1,264,921 |
| 2019-12-16 | 2019-12-12 | 6.004 | 218,430 | -1,939 | 0.08% | 1,311,438 |
| 2019-12-13 | 2019-12-11 | 5.803 | 220,369 | -3,877 | 0.08% | 1,278,750 |
| 2019-12-12 | 2019-12-10 | 6.008 | 224,246 | -12,925 | 0.08% | 1,347,360 |
| 2019-12-11 | 2019-12-09 | 5.960 | 237,171 | +7,506 | 0.08% | 1,413,648 |
| 2019-12-09 | 2019-12-05 | 5.849 | 229,665 | +18,774 | 0.08% | 1,343,219 |
| 2019-12-05 | 2019-12-03 | 5.769 | 210,891 | +12,515 | 0.07% | 1,216,568 |
| 2019-12-04 | 2019-12-02 | 5.785 | 198,376 | +4,381 | 0.07% | 1,147,542 |
| 2019-12-02 | 2019-11-28 | 5.689 | 193,995 | -25,032 | 0.07% | 1,103,600 |
| 2019-11-29 | 2019-11-27 | 5.657 | 219,027 | +30,664 | 0.08% | 1,239,002 |
| 2019-11-28 | 2019-11-26 | 5.705 | 188,363 | +5,632 | 0.07% | 1,074,570 |
| 2019-11-25 | 2019-11-21 | 5.833 | 182,731 | -4,380 | 0.06% | 1,065,801 |
| 2019-11-18 | 2019-11-14 | 5.353 | 187,111 | +9,386 | 0.07% | 1,001,648 |
| 2019-11-15 | 2019-11-13 | 5.353 | 177,725 | +626 | 0.06% | 951,403 |
| 2019-11-13 | 2019-11-11 | 5.449 | 177,099 | -2,503 | 0.06% | 965,031 |
| 2019-11-08 | 2019-11-06 | 5.657 | 179,602 | -6,258 | 0.06% | 1,015,981 |
| 2019-11-07 | 2019-11-05 | 5.625 | 185,860 | -6,258 | 0.07% | 1,045,441 |
| 2019-11-04 | 2019-10-31 | 5.833 | 192,118 | +17,522 | 0.07% | 1,120,552 |
| 2019-10-31 | 2019-10-29 | 5.673 | 174,596 | +6,884 | 0.06% | 990,452 |
| 2019-10-30 | 2019-10-28 | 5.657 | 167,712 | +25,032 | 0.06% | 948,721 |
| 2019-10-29 | 2019-10-25 | 5.801 | 142,680 | -626 | 0.05% | 827,639 |
| 2019-10-25 | 2019-10-23 | 5.673 | 143,306 | +6,884 | 0.05% | 812,950 |
| 2019-10-24 | 2019-10-22 | 5.705 | 136,422 | +2,503 | 0.05% | 778,258 |
| 2019-10-23 | 2019-10-21 | 5.305 | 133,919 | +8,135 | 0.05% | 710,479 |
| 2019-10-16 | 2019-10-14 | 5.161 | 125,784 | -12,516 | 0.04% | 649,230 |
| 2019-10-15 | 2019-10-11 | 5.114 | 138,300 | -1,251 | 0.05% | 707,201 |
| 2019-10-14 | 2019-10-10 | 5.193 | 139,551 | +3,129 | 0.05% | 724,748 |
| 2019-10-11 | 2019-10-09 | 5.130 | 136,422 | +625 | 0.05% | 699,778 |
| 2019-10-10 | 2019-10-08 | 5.114 | 135,797 | +3,129 | 0.05% | 694,402 |
| 2019-10-09 | 2019-10-04 | 4.794 | 132,668 | +3,755 | 0.05% | 636,002 |
| 2019-10-08 | 2019-10-03 | 4.826 | 128,913 | -1,877 | 0.05% | 622,121 |
| 2019-10-04 | 2019-10-02 | 4.906 | 130,790 | -2,503 | 0.05% | 641,629 |
| 2019-10-03 | 2019-09-30 | 4.906 | 133,293 | -13,768 | 0.05% | 653,908 |
| 2019-10-02 | 2019-09-27 | 4.922 | 147,061 | -6,883 | 0.05% | 723,801 |
| 2019-09-27 | 2019-09-25 | 4.794 | 153,944 | +3,754 | 0.05% | 737,998 |
| 2019-09-25 | 2019-09-23 | 4.842 | 150,190 | -3,129 | 0.05% | 727,201 |
| 2019-09-24 | 2019-09-20 | 4.858 | 153,319 | +7,510 | 0.05% | 744,801 |
| 2019-09-23 | 2019-09-19 | 4.810 | 145,809 | -6,258 | 0.05% | 701,329 |
| 2019-09-20 | 2019-09-18 | 4.810 | 152,067 | -626 | 0.05% | 731,429 |
| 2019-09-19 | 2019-09-17 | 4.794 | 152,693 | +3,129 | 0.05% | 732,000 |
| 2019-09-18 | 2019-09-16 | 4.810 | 149,564 | +8,761 | 0.05% | 719,390 |
| 2019-09-17 | 2019-09-13 | 4.874 | 140,803 | +13,142 | 0.05% | 686,251 |
| 2019-09-13 | 2019-09-11 | 4.778 | 127,661 | -5,007 | 0.05% | 609,959 |
| 2019-09-11 | 2019-09-09 | 4.762 | 132,668 | -5,006 | 0.05% | 631,762 |
| 2019-09-09 | 2019-09-05 | 4.666 | 137,674 | -1,252 | 0.05% | 642,400 |
| 2019-09-03 | 2019-08-30 | 4.554 | 138,926 | -9,386 | 0.05% | 632,702 |
| 2019-08-30 | 2019-08-28 | 4.522 | 148,312 | -6,258 | 0.05% | 670,708 |
| 2019-08-28 | 2019-08-26 | 4.586 | 154,570 | -3,129 | 0.05% | 708,889 |
| 2019-08-27 | 2019-08-23 | 4.650 | 157,699 | -5,632 | 0.06% | 733,319 |
| 2019-08-26 | 2019-08-22 | 4.682 | 163,331 | -2,504 | 0.06% | 764,728 |
| 2019-08-23 | 2019-08-21 | 4.698 | 165,835 | +3,755 | 0.06% | 779,102 |
| 2019-08-21 | 2019-08-19 | 4.778 | 162,080 | +7,510 | 0.06% | 774,411 |
| 2019-08-20 | 2019-08-16 | 4.714 | 154,570 | -6,258 | 0.05% | 728,649 |
| 2019-08-19 | 2019-08-15 | 4.650 | 160,828 | -1,878 | 0.06% | 747,869 |
| 2019-08-16 | 2019-08-14 | 4.714 | 162,706 | +6,258 | 0.06% | 767,002 |
| 2019-08-15 | 2019-08-13 | 4.554 | 156,448 | -2,503 | 0.06% | 712,502 |
| 2019-08-14 | 2019-08-12 | 4.762 | 158,951 | +5,007 | 0.06% | 756,921 |
| 2019-08-13 | 2019-08-09 | 4.874 | 153,944 | -28,161 | 0.05% | 750,298 |
| 2019-08-12 | 2019-08-08 | 4.922 | 182,105 | -6,258 | 0.06% | 896,280 |
| 2019-08-09 | 2019-08-07 | 4.906 | 188,363 | -4,381 | 0.07% | 924,070 |
| 2019-08-08 | 2019-08-06 | 4.842 | 192,744 | -12,515 | 0.07% | 933,242 |
| 2019-08-07 | 2019-08-05 | 4.890 | 205,259 | -1,878 | 0.07% | 1,003,678 |
| 2019-08-06 | 2019-08-02 | 4.970 | 207,137 | -3,754 | 0.07% | 1,029,412 |
| 2019-08-05 | 2019-08-01 | 4.986 | 210,891 | +10,638 | 0.07% | 1,051,438 |
| 2019-08-02 | 2019-07-31 | 5.002 | 200,253 | +1,252 | 0.07% | 1,001,600 |
| 2019-08-01 | 2019-07-30 | 5.114 | 199,001 | +15,644 | 0.07% | 1,017,598 |
| 2019-07-31 | 2019-07-29 | 5.018 | 183,357 | +7,510 | 0.07% | 920,022 |
| 2019-07-30 | 2019-07-26 | 5.145 | 175,847 | -5,006 | 0.06% | 904,819 |
| 2019-07-29 | 2019-07-25 | 5.114 | 180,853 | -1,252 | 0.06% | 924,798 |
| 2019-07-26 | 2019-07-24 | 5.130 | 182,105 | +6,258 | 0.06% | 934,110 |
| 2019-07-25 | 2019-07-23 | 5.130 | 175,847 | +11,264 | 0.06% | 902,009 |
| 2019-07-24 | 2019-07-22 | 5.177 | 164,583 | -6,258 | 0.06% | 852,120 |
| 2019-07-22 | 2019-07-18 | 5.193 | 170,841 | +2,503 | 0.06% | 887,251 |
| 2019-07-19 | 2019-07-17 | 5.193 | 168,338 | +14,394 | 0.06% | 874,252 |
| 2019-07-18 | 2019-07-16 | 5.193 | 153,944 | +6,257 | 0.05% | 799,497 |
| 2019-07-17 | 2019-07-15 | 5.321 | 147,687 | +14,394 | 0.05% | 785,882 |
| 2019-07-16 | 2019-07-12 | 5.369 | 133,293 | +1,251 | 0.05% | 715,678 |
| 2019-07-15 | 2019-07-11 | 5.337 | 132,042 | -1,877 | 0.05% | 704,741 |
| 2019-07-12 | 2019-07-10 | 5.353 | 133,919 | +1,877 | 0.05% | 716,899 |
| 2019-07-08 | 2019-07-04 | 5.369 | 132,042 | -31,289 | 0.05% | 708,961 |
| 2019-07-05 | 2019-07-03 | 5.353 | 163,331 | +20,651 | 0.06% | 874,348 |
| 2019-07-03 | 2019-06-28 | 5.114 | 142,680 | -626 | 0.05% | 729,599 |
| 2019-07-02 | 2019-06-27 | 5.193 | 143,306 | +2,503 | 0.05% | 744,250 |
| 2019-06-28 | 2019-06-26 | 5.177 | 140,803 | +626 | 0.05% | 729,001 |
| 2019-06-25 | 2019-06-21 | 5.209 | 140,177 | -1,877 | 0.05% | 730,240 |
| 2019-06-21 | 2019-06-19 | 5.193 | 142,054 | +4,380 | 0.05% | 737,748 |
| 2019-06-20 | 2019-06-18 | 5.082 | 137,674 | +1,877 | 0.05% | 699,600 |
| 2019-06-19 | 2019-06-17 | 5.050 | 135,797 | +3,129 | 0.05% | 685,722 |
| 2019-06-14 | 2019-06-12 | 5.018 | 132,668 | +2,504 | 0.05% | 665,682 |
| 2019-06-13 | 2019-06-11 | 5.034 | 130,164 | +8,135 | 0.05% | 655,198 |
| 2019-06-11 | 2019-06-06 | 5.098 | 122,029 | +3,755 | 0.04% | 622,049 |
| 2019-06-06 | 2019-06-04 | 4.874 | 118,274 | -1,878 | 0.04% | 576,448 |
| 2019-05-27 | 2019-05-23 | 5.177 | 120,152 | +626 | 0.04% | 622,081 |
| 2019-05-23 | 2019-05-21 | 5.193 | 119,526 | +1,252 | 0.04% | 620,750 |
| 2019-05-22 | 2019-05-20 | 5.145 | 118,274 | -18,774 | 0.04% | 608,578 |
| 2019-05-20 | 2019-05-16 | 5.305 | 137,048 | +1,877 | 0.05% | 727,079 |
| 2019-05-08 | 2019-05-06 | 5.321 | 135,171 | -2,503 | 0.05% | 719,281 |
| 2019-04-25 | 2019-04-23 | 5.449 | 137,674 | +8,761 | 0.05% | 750,200 |
| 2019-04-23 | 2019-04-17 | 5.609 | 128,913 | +2,503 | 0.05% | 723,061 |
| 2019-04-17 | 2019-04-15 | 5.609 | 126,410 | +1,252 | 0.04% | 709,022 |
| 2019-04-08 | 2019-04-03 | 5.641 | 125,158 | +11,890 | 0.04% | 705,999 |
| 2019-04-02 | 2019-03-29 | 5.641 | 113,268 | +3,755 | 0.04% | 638,929 |
| 2019-04-01 | 2019-03-28 | 5.641 | 109,513 | -7,510 | 0.04% | 617,748 |
| 2019-03-29 | 2019-03-27 | 5.609 | 117,023 | +14,393 | 0.04% | 656,371 |
| 2019-03-22 | 2019-03-20 | 5.337 | 102,630 | -1,877 | 0.04% | 547,762 |
| 2019-03-18 | 2019-03-14 | 5.593 | 104,507 | +6,258 | 0.04% | 584,500 |
| 2019-03-14 | 2019-03-12 | 5.721 | 98,249 | +2,503 | 0.03% | 562,059 |
| 2019-03-12 | 2019-03-08 | 5.609 | 95,746 | -9,387 | 0.03% | 537,030 |
| 2019-03-11 | 2019-03-07 | 5.999 | 105,133 | -63,205 | 0.04% | 630,652 |
| 2019-03-08 | 2019-03-06 | 5.949 | 168,338 | +75,241 | 0.06% | 1,001,495 |
| 2019-03-01 | 2019-02-27 | 5.703 | 93,097 | -3,650 | 0.03% | 530,913 |
| 2019-02-18 | 2019-02-14 | 5.703 | 96,747 | +6,084 | 0.04% | 551,728 |
| 2019-02-15 | 2019-02-13 | 5.703 | 90,663 | +6,085 | 0.03% | 517,032 |
| 2019-01-28 | 2019-01-24 | 5.637 | 84,578 | -6,085 | 0.03% | 476,770 |
| 2019-01-23 | 2019-01-21 | 5.440 | 90,663 | -1,217 | 0.03% | 493,192 |
| 2019-01-21 | 2019-01-17 | 5.456 | 91,880 | -2,433 | 0.03% | 501,322 |
| 2019-01-14 | 2019-01-10 | 5.374 | 94,313 | -1,826 | 0.03% | 506,847 |
| 2019-01-10 | 2019-01-08 | 5.407 | 96,139 | -3,651 | 0.04% | 519,820 |
| 2018-12-12 | 2018-12-10 | 5.358 | 99,790 | -1,825 | 0.04% | 534,641 |
| 2018-12-07 | 2018-12-05 | 5.325 | 101,615 | -1,217 | 0.04% | 541,079 |
| 2018-12-04 | 2018-11-30 | 5.666 | 102,832 | +4,107 | 0.04% | 582,661 |
| 2018-11-30 | 2018-11-28 | 5.666 | 98,725 | -2,921 | 0.04% | 559,390 |
| 2018-11-29 | 2018-11-27 | 5.666 | 101,646 | +8,763 | 0.04% | 575,941 |
| 2018-11-22 | 2018-11-20 | 5.786 | 92,883 | -39,140 | 0.04% | 537,418 |
| 2018-11-21 | 2018-11-19 | 5.683 | 132,023 | -42,644 | 0.05% | 750,321 |
| 2018-11-20 | 2018-11-16 | 5.615 | 174,667 | -78,864 | 0.07% | 980,718 |
| 2018-11-19 | 2018-11-15 | 5.426 | 253,531 | +1,169 | 0.10% | 1,375,782 |
| 2018-11-16 | 2018-11-14 | 5.461 | 252,362 | -1,169 | 0.10% | 1,378,079 |
| 2018-11-14 | 2018-11-12 | 5.272 | 253,531 | -9,930 | 0.10% | 1,336,722 |
| 2018-11-13 | 2018-11-09 | 5.187 | 263,461 | -3,505 | 0.10% | 1,366,528 |
| 2018-11-12 | 2018-11-08 | 5.221 | 266,966 | -7,011 | 0.10% | 1,393,847 |
| 2018-11-08 | 2018-11-06 | 5.221 | 273,977 | +5,842 | 0.10% | 1,430,452 |
| 2018-11-06 | 2018-11-02 | 5.221 | 268,135 | +5,842 | 0.10% | 1,399,951 |
| 2018-11-05 | 2018-11-01 | 5.050 | 262,293 | +8,762 | 0.10% | 1,324,549 |
| 2018-11-02 | 2018-10-31 | 5.135 | 253,531 | +6,426 | 0.10% | 1,302,002 |
| 2018-11-01 | 2018-10-30 | 5.050 | 247,105 | +7,010 | 0.09% | 1,247,852 |
| 2018-10-25 | 2018-10-23 | 5.153 | 240,095 | +9,347 | 0.09% | 1,237,112 |
| 2018-10-24 | 2018-10-22 | 5.255 | 230,748 | +7,010 | 0.09% | 1,212,651 |
| 2018-10-23 | 2018-10-19 | 5.187 | 223,738 | +17,525 | 0.09% | 1,160,491 |
| 2018-10-19 | 2018-10-16 | 5.255 | 206,213 | +8,763 | 0.08% | 1,083,712 |
| 2018-10-18 | 2018-10-15 | 5.187 | 197,450 | +4,089 | 0.08% | 1,024,140 |
| 2018-10-16 | 2018-10-12 | 5.238 | 193,361 | -41,476 | 0.07% | 1,012,861 |
| 2018-10-15 | 2018-10-11 | 5.290 | 234,837 | +5,842 | 0.09% | 1,242,180 |
| 2018-10-12 | 2018-10-10 | 5.375 | 228,995 | +7,594 | 0.09% | 1,230,878 |
| 2018-10-09 | 2018-10-05 | 5.392 | 221,401 | +2,337 | 0.08% | 1,193,849 |
| 2018-10-05 | 2018-10-03 | 5.700 | 219,064 | -43,813 | 0.08% | 1,248,748 |
| 2018-10-04 | 2018-10-02 | 5.426 | 262,877 | -11,684 | 0.10% | 1,426,498 |
| 2018-09-28 | 2018-09-26 | 5.170 | 274,561 | +2,337 | 0.10% | 1,419,401 |
| 2018-09-06 | 2018-09-04 | 4.913 | 272,224 | -23,367 | 0.10% | 1,337,420 |
| 2018-08-29 | 2018-08-27 | 4.725 | 295,591 | -5,842 | 0.11% | 1,396,560 |
| 2018-08-10 | 2018-08-08 | 4.622 | 301,433 | -5,841 | 0.11% | 1,393,202 |
| 2018-08-06 | 2018-08-02 | 4.639 | 307,274 | -2,921 | 0.12% | 1,425,458 |
| 2018-07-26 | 2018-07-24 | 4.656 | 310,195 | -1,753 | 0.12% | 1,444,319 |
| 2018-07-25 | 2018-07-23 | 4.622 | 311,948 | -2,336 | 0.12% | 1,441,801 |
| 2018-07-03 | 2018-06-28 | 4.639 | 314,284 | +2,336 | 0.12% | 1,457,978 |
| 2018-06-22 | 2018-06-20 | 4.708 | 311,948 | +2,921 | 0.12% | 1,468,501 |
| 2018-06-21 | 2018-06-19 | 4.656 | 309,027 | -5,842 | 0.12% | 1,438,881 |
| 2018-06-20 | 2018-06-15 | 4.759 | 314,869 | -10,515 | 0.12% | 1,498,422 |
| 2018-06-14 | 2018-06-12 | 4.725 | 325,384 | -11,683 | 0.12% | 1,537,322 |
| 2018-06-12 | 2018-06-08 | 4.605 | 337,067 | -5,842 | 0.13% | 1,552,130 |
| 2018-06-08 | 2018-06-06 | 4.622 | 342,909 | -3,505 | 0.13% | 1,584,901 |
| 2018-06-06 | 2018-06-04 | 4.725 | 346,414 | -2,921 | 0.13% | 1,636,681 |
| 2018-06-01 | 2018-05-30 | 4.690 | 349,335 | -3,505 | 0.13% | 1,638,521 |
| 2018-05-31 | 2018-05-29 | 4.759 | 352,840 | +2,337 | 0.13% | 1,679,121 |
| 2018-05-30 | 2018-05-28 | 4.742 | 350,503 | +1,752 | 0.13% | 1,662,000 |
| 2018-05-29 | 2018-05-25 | 4.759 | 348,751 | -8,762 | 0.13% | 1,659,662 |
| 2018-05-25 | 2018-05-23 | 4.690 | 357,513 | +32,713 | 0.14% | 1,676,879 |
| 2018-05-09 | 2018-05-07 | 4.280 | 324,800 | -12,267 | 0.12% | 1,390,002 |
| 2018-04-24 | 2018-04-20 | 4.211 | 337,067 | -18,109 | 0.13% | 1,419,420 |
| 2018-04-18 | 2018-04-16 | 4.194 | 355,176 | +43,812 | 0.14% | 1,489,598 |
| 2018-04-12 | 2018-04-10 | 4.194 | 311,364 | -4,673 | 0.12% | 1,305,852 |
| 2018-04-10 | 2018-04-06 | 4.228 | 316,037 | -1,168 | 0.12% | 1,336,270 |
| 2018-03-28 | 2018-03-26 | 4.177 | 317,205 | +2,921 | 0.12% | 1,324,919 |
| 2018-03-26 | 2018-03-22 | 4.245 | 314,284 | +11,683 | 0.12% | 1,334,238 |
| 2018-03-22 | 2018-03-20 | 4.280 | 302,601 | -5,258 | 0.12% | 1,295,000 |
| 2018-03-12 | 2018-03-08 | 4.588 | 307,859 | +9,236 | 0.12% | 1,412,580 |
| 2018-03-09 | 2018-03-07 | 4.588 | 298,623 | +10,767 | 0.12% | 1,370,201 |
| 2018-03-02 | 2018-02-28 | 4.447 | 287,856 | +38,531 | 0.11% | 1,280,158 |
| 2018-03-01 | 2018-02-27 | 4.430 | 249,325 | +3,967 | 0.10% | 1,104,402 |
| 2018-02-21 | 2018-02-15 | 4.235 | 245,358 | +16,999 | 0.10% | 1,039,200 |
| 2018-02-14 | 2018-02-12 | 4.059 | 228,359 | -14,166 | 0.09% | 926,902 |
| 2018-02-09 | 2018-02-07 | 4.147 | 242,525 | -1,700 | 0.10% | 1,005,801 |
| 2018-02-08 | 2018-02-06 | 4.059 | 244,225 | -56,664 | 0.10% | 991,301 |
| 2018-01-12 | 2018-01-10 | 4.377 | 300,889 | -1,700 | 0.12% | 1,316,878 |
| 2018-01-11 | 2018-01-09 | 4.359 | 302,589 | -1,700 | 0.12% | 1,318,979 |
| 2017-12-19 | 2017-12-15 | 4.341 | 304,289 | -2,267 | 0.12% | 1,321,019 |
| 2017-12-11 | 2017-12-07 | 4.359 | 306,556 | -28,332 | 0.12% | 1,336,271 |
| 2017-12-04 | 2017-11-30 | 4.647 | 334,888 | +8,950 | 0.13% | 1,556,291 |
| 2017-11-30 | 2017-11-28 | 4.665 | 325,938 | -27,436 | 0.13% | 1,520,639 |
| 2017-11-28 | 2017-11-24 | 4.665 | 353,374 | -12,621 | 0.14% | 1,648,639 |
| 2017-11-27 | 2017-11-23 | 4.629 | 365,995 | -2,194 | 0.15% | 1,694,182 |
| 2017-11-24 | 2017-11-22 | 4.684 | 368,189 | -25,241 | 0.15% | 1,724,468 |
| 2017-11-23 | 2017-11-21 | 4.702 | 393,430 | +13,169 | 0.16% | 1,849,858 |
| 2017-11-22 | 2017-11-20 | 4.720 | 380,261 | +3,841 | 0.15% | 1,794,869 |
| 2017-11-20 | 2017-11-16 | 4.665 | 376,420 | +5,487 | 0.15% | 1,756,159 |
| 2017-11-15 | 2017-11-13 | 4.702 | 370,933 | -1,646 | 0.15% | 1,744,080 |
| 2017-11-13 | 2017-11-09 | 4.720 | 372,579 | -16,462 | 0.15% | 1,758,609 |
| 2017-11-06 | 2017-11-02 | 4.684 | 389,041 | +29,082 | 0.16% | 1,822,131 |
| 2017-11-01 | 2017-10-30 | 4.684 | 359,959 | -548 | 0.15% | 1,685,921 |
| 2017-10-27 | 2017-10-25 | 4.629 | 360,507 | -20,303 | 0.15% | 1,668,778 |
| 2017-10-26 | 2017-10-24 | 4.665 | 380,810 | +48,836 | 0.15% | 1,776,640 |
| 2017-10-25 | 2017-10-23 | 4.647 | 331,974 | +7,682 | 0.13% | 1,542,749 |
| 2017-10-24 | 2017-10-20 | 4.593 | 324,292 | -8,780 | 0.13% | 1,489,320 |
| 2017-10-20 | 2017-10-18 | 4.611 | 333,072 | +4,390 | 0.13% | 1,535,712 |
| 2017-10-18 | 2017-10-16 | 4.611 | 328,682 | +549 | 0.13% | 1,515,471 |
| 2017-10-11 | 2017-10-09 | 4.611 | 328,133 | +4,390 | 0.13% | 1,512,940 |
| 2017-09-27 | 2017-09-25 | 4.483 | 323,743 | -27,436 | 0.13% | 1,451,398 |
| 2017-09-22 | 2017-09-20 | 4.611 | 351,179 | -22,498 | 0.14% | 1,619,199 |
| 2017-09-21 | 2017-09-19 | 4.611 | 373,677 | -37,861 | 0.15% | 1,722,932 |
| 2017-09-19 | 2017-09-15 | 4.702 | 411,538 | -5,487 | 0.17% | 1,934,999 |
| 2017-09-15 | 2017-09-13 | 4.702 | 417,025 | -49,385 | 0.17% | 1,960,798 |
| 2017-08-15 | 2017-08-11 | 4.447 | 466,410 | -70,236 | 0.19% | 2,074,000 |
| 2017-08-14 | 2017-08-10 | 4.556 | 536,646 | +2,195 | 0.22% | 2,445,001 |
| 2017-08-11 | 2017-08-09 | 4.574 | 534,451 | +29,631 | 0.22% | 2,444,740 |
| 2017-08-10 | 2017-08-08 | 4.538 | 504,820 | +170,102 | 0.20% | 2,290,799 |
| 2017-08-08 | 2017-08-04 | 4.429 | 334,718 | -1,646 | 0.14% | 1,482,301 |
| 2017-08-07 | 2017-08-03 | 4.392 | 336,364 | -1,646 | 0.14% | 1,477,331 |
| 2017-08-04 | 2017-08-02 | 4.392 | 338,010 | -17,010 | 0.14% | 1,484,560 |
| 2017-08-01 | 2017-07-28 | 4.483 | 355,020 | +17,010 | 0.14% | 1,591,619 |
| 2017-07-27 | 2017-07-25 | 4.319 | 338,010 | -1,646 | 0.14% | 1,459,920 |
| 2017-07-24 | 2017-07-20 | 4.356 | 339,656 | -1,646 | 0.14% | 1,479,409 |
| 2017-06-15 | 2017-06-13 | 4.319 | 341,302 | -2,195 | 0.14% | 1,474,139 |
| 2017-05-22 | 2017-05-18 | 4.410 | 343,497 | +10,974 | 0.14% | 1,514,919 |
| 2017-05-17 | 2017-05-15 | 4.392 | 332,523 | -5,487 | 0.13% | 1,460,461 |
| 2017-05-05 | 2017-05-02 | 4.410 | 338,010 | +3,841 | 0.14% | 1,490,720 |
| 2017-04-18 | 2017-04-12 | 4.429 | 334,169 | -1,646 | 0.14% | 1,479,870 |
| 2017-04-06 | 2017-04-03 | 4.501 | 335,815 | +5,487 | 0.14% | 1,511,639 |
| 2017-03-22 | 2017-03-20 | 4.611 | 330,328 | -58,713 | 0.13% | 1,523,060 |
| 2017-03-21 | 2017-03-17 | 4.684 | 389,041 | +58,713 | 0.16% | 1,822,131 |
| 2017-03-20 | 2017-03-16 | 4.556 | 330,328 | -10,974 | 0.13% | 1,505,000 |
| 2017-03-16 | 2017-03-14 | 4.556 | 341,302 | -12,072 | 0.14% | 1,554,999 |
| 2017-03-15 | 2017-03-13 | 4.538 | 353,374 | -5,487 | 0.14% | 1,603,560 |
| 2017-03-10 | 2017-03-08 | 4.713 | 358,861 | +10,538 | 0.15% | 1,691,201 |
| 2017-03-08 | 2017-03-06 | 4.713 | 348,323 | -1,598 | 0.15% | 1,641,539 |
| 2017-03-03 | 2017-03-01 | 4.713 | 349,921 | -18,641 | 0.15% | 1,649,069 |
| 2017-02-14 | 2017-02-10 | 4.544 | 368,562 | -2,131 | 0.15% | 1,674,639 |
| 2017-01-19 | 2017-01-17 | 4.544 | 370,693 | -10,652 | 0.15% | 1,684,321 |
| 2017-01-04 | 2016-12-30 | 4.581 | 381,345 | -5,326 | 0.16% | 1,747,041 |
| 2016-12-08 | 2016-12-06 | 4.525 | 386,671 | -2,663 | 0.16% | 1,749,661 |
| 2016-12-05 | 2016-12-01 | 4.971 | 389,334 | -15,978 | 0.16% | 1,935,395 |
| 2016-12-02 | 2016-11-30 | 4.971 | 405,312 | +14,941 | 0.17% | 2,014,822 |
| 2016-11-22 | 2016-11-18 | 4.932 | 390,371 | +2,565 | 0.17% | 1,925,330 |
| 2016-11-16 | 2016-11-14 | 4.874 | 387,806 | -16,928 | 0.17% | 1,889,999 |
| 2016-11-11 | 2016-11-09 | 4.757 | 404,734 | -15,902 | 0.18% | 1,925,159 |
| 2016-11-10 | 2016-11-08 | 4.893 | 420,636 | -33,856 | 0.18% | 2,058,198 |
| 2016-11-09 | 2016-11-07 | 4.874 | 454,492 | -513 | 0.20% | 2,214,998 |
| 2016-11-07 | 2016-11-03 | 4.893 | 455,005 | -10,260 | 0.20% | 2,226,368 |
| 2016-11-03 | 2016-11-01 | 4.874 | 465,265 | -4,617 | 0.20% | 2,267,501 |
| 2016-11-02 | 2016-10-31 | 4.874 | 469,882 | -51,297 | 0.20% | 2,290,002 |
| 2016-10-31 | 2016-10-27 | 4.815 | 521,179 | +8,721 | 0.23% | 2,509,521 |
| 2016-10-27 | 2016-10-25 | 4.874 | 512,458 | -8,721 | 0.22% | 2,497,499 |
| 2016-10-25 | 2016-10-20 | 4.874 | 521,179 | -1,026 | 0.23% | 2,540,001 |
| 2016-10-14 | 2016-10-12 | 4.815 | 522,205 | -5,129 | 0.23% | 2,514,462 |
| 2016-10-13 | 2016-10-11 | 4.893 | 527,334 | -5,130 | 0.23% | 2,580,278 |
| 2016-10-03 | 2016-09-29 | 4.854 | 532,464 | -10,259 | 0.23% | 2,584,620 |
| 2016-09-30 | 2016-09-28 | 4.932 | 542,723 | +65,660 | 0.24% | 2,676,738 |
| 2016-09-29 | 2016-09-27 | 4.815 | 477,063 | -8,721 | 0.21% | 2,297,099 |
| 2016-09-28 | 2016-09-26 | 4.679 | 485,784 | -10,259 | 0.21% | 2,272,801 |
| 2016-09-27 | 2016-09-23 | 4.737 | 496,043 | -48,219 | 0.21% | 2,349,809 |
| 2016-09-26 | 2016-09-22 | 4.757 | 544,262 | +25,648 | 0.24% | 2,588,838 |
| 2016-09-14 | 2016-09-12 | 4.523 | 518,614 | +44,116 | 0.22% | 2,345,521 |
| 2016-09-13 | 2016-09-09 | 4.523 | 474,498 | +13,850 | 0.21% | 2,145,999 |
| 2016-09-12 | 2016-09-08 | 4.328 | 460,648 | +16,928 | 0.20% | 1,993,560 |
| 2016-09-08 | 2016-09-06 | 4.191 | 443,720 | +25,649 | 0.19% | 1,859,750 |
| 2016-08-31 | 2016-08-29 | 4.269 | 418,071 | -1,539 | 0.18% | 1,784,848 |
| 2016-08-25 | 2016-08-23 | 4.230 | 419,610 | -5,130 | 0.18% | 1,775,058 |
| 2016-08-22 | 2016-08-18 | 4.250 | 424,740 | -17,954 | 0.18% | 1,805,039 |
| 2016-08-19 | 2016-08-17 | 4.230 | 442,694 | -10,260 | 0.19% | 1,872,710 |
| 2016-08-18 | 2016-08-16 | 4.191 | 452,954 | -51,297 | 0.20% | 1,898,452 |
| 2016-08-09 | 2016-08-05 | 4.152 | 504,251 | +17,954 | 0.22% | 2,093,791 |
| 2016-08-08 | 2016-08-04 | 4.133 | 486,297 | -27,187 | 0.21% | 2,009,761 |
| 2016-08-04 | 2016-08-01 | 4.172 | 513,484 | -1,539 | 0.22% | 2,142,139 |
| 2016-08-03 | 2016-07-29 | 4.152 | 515,023 | -10,259 | 0.22% | 2,138,520 |
| 2016-07-29 | 2016-07-27 | 4.211 | 525,282 | -1,539 | 0.23% | 2,211,838 |
| 2016-07-27 | 2016-07-25 | 4.172 | 526,821 | -3,078 | 0.23% | 2,197,778 |
| 2016-07-21 | 2016-07-19 | 4.152 | 529,899 | -1,539 | 0.23% | 2,200,289 |
| 2016-07-19 | 2016-07-15 | 4.133 | 531,438 | -1,539 | 0.23% | 2,196,319 |
| 2016-07-15 | 2016-07-13 | 4.133 | 532,977 | -16,928 | 0.23% | 2,202,680 |
| 2016-07-04 | 2016-06-29 | 4.016 | 549,905 | -1,539 | 0.24% | 2,208,320 |
| 2016-06-14 | 2016-06-10 | 3.977 | 551,444 | +10,259 | 0.24% | 2,193,000 |
| 2016-06-07 | 2016-06-03 | 4.016 | 541,185 | -10,259 | 0.23% | 2,173,302 |
| 2016-06-01 | 2016-05-30 | 3.938 | 551,444 | -17,954 | 0.24% | 2,171,500 |
| 2016-05-31 | 2016-05-27 | 3.957 | 569,398 | -1,539 | 0.25% | 2,253,300 |
| 2016-05-30 | 2016-05-26 | 3.879 | 570,937 | +10,260 | 0.25% | 2,214,870 |
| 2016-05-25 | 2016-05-23 | 3.860 | 560,677 | -24,110 | 0.24% | 2,164,138 |
| 2016-05-24 | 2016-05-20 | 4.074 | 584,787 | -10,260 | 0.25% | 2,382,599 |
| 2016-05-20 | 2016-05-18 | 4.152 | 595,047 | -5,642 | 0.26% | 2,470,802 |
| 2016-05-17 | 2016-05-13 | 4.133 | 600,689 | -13,337 | 0.26% | 2,482,519 |
| 2016-05-16 | 2016-05-12 | 4.191 | 614,026 | -9,747 | 0.27% | 2,573,548 |
| 2016-05-13 | 2016-05-11 | 4.094 | 623,773 | -30,778 | 0.27% | 2,553,600 |
| 2016-05-12 | 2016-05-10 | 4.152 | 654,551 | -5,130 | 0.28% | 2,717,879 |
| 2016-05-05 | 2016-05-03 | 4.172 | 659,681 | -10,259 | 0.29% | 2,752,040 |
| 2016-05-04 | 2016-04-29 | 4.269 | 669,940 | +10,259 | 0.29% | 2,860,139 |
| 2016-05-03 | 2016-04-28 | 4.230 | 659,681 | +4,104 | 0.29% | 2,790,620 |
| 2016-04-28 | 2016-04-26 | 4.152 | 655,577 | -10,260 | 0.28% | 2,722,139 |
| 2016-04-26 | 2016-04-22 | 4.172 | 665,837 | -1,538 | 0.29% | 2,777,722 |
| 2016-04-21 | 2016-04-19 | 4.230 | 667,375 | +9,746 | 0.29% | 2,823,168 |
| 2016-04-15 | 2016-04-13 | 4.152 | 657,629 | -24,110 | 0.28% | 2,730,660 |
| 2016-04-13 | 2016-04-11 | 4.074 | 681,739 | -6,668 | 0.30% | 2,777,611 |
| 2016-04-12 | 2016-04-08 | 4.152 | 688,407 | +5,129 | 0.30% | 2,858,459 |
| 2016-04-06 | 2016-04-01 | 3.996 | 683,278 | -10,259 | 0.30% | 2,730,602 |
| 2016-04-01 | 2016-03-30 | 4.213 | 693,537 | +26,374 | 0.30% | 2,921,626 |
| 2016-03-29 | 2016-03-23 | 4.253 | 667,163 | -518,904 | 0.30% | 2,837,162 |
| 2016-03-24 | 2016-03-22 | 4.293 | 1,186,067 | +36,063 | 0.53% | 5,091,201 |
| 2016-03-23 | 2016-03-21 | 4.312 | 1,150,004 | +503,878 | 0.51% | 4,959,360 |
| 2016-03-22 | 2016-03-18 | 4.412 | 646,126 | -1,503 | 0.29% | 2,850,900 |
| 2016-03-21 | 2016-03-17 | 4.412 | 647,629 | -12,521 | 0.29% | 2,857,532 |
| 2016-03-18 | 2016-03-16 | 4.512 | 660,150 | -245,428 | 0.29% | 2,978,678 |
| 2016-03-17 | 2016-03-15 | 4.213 | 905,578 | +124,717 | 0.40% | 3,814,880 |
| 2016-03-16 | 2016-03-14 | 4.133 | 780,861 | -222,387 | 0.35% | 3,227,131 |
| 2016-03-15 | 2016-03-11 | 3.873 | 1,003,248 | -1,503 | 0.45% | 3,885,819 |
| 2016-03-14 | 2016-03-10 | 3.833 | 1,004,751 | -8,014 | 0.45% | 3,851,521 |
| 2016-03-09 | 2016-03-07 | 3.853 | 1,012,765 | -1,502 | 0.45% | 3,902,461 |
| 2016-03-08 | 2016-03-04 | 3.873 | 1,014,267 | +100,174 | 0.45% | 3,928,498 |
| 2016-03-07 | 2016-03-03 | 3.853 | 914,093 | -5,009 | 0.41% | 3,522,251 |
| 2016-03-04 | 2016-03-02 | 3.873 | 919,102 | -1,001 | 0.41% | 3,559,902 |
| 2016-03-02 | 2016-02-29 | 3.913 | 920,103 | +78,637 | 0.41% | 3,600,519 |
| 2016-03-01 | 2016-02-26 | 3.893 | 841,466 | -31,555 | 0.37% | 3,275,999 |
| 2016-02-29 | 2016-02-25 | 3.813 | 873,021 | -3,006 | 0.39% | 3,329,129 |
| 2016-02-26 | 2016-02-24 | 3.893 | 876,027 | -8,013 | 0.39% | 3,410,552 |
| 2016-02-25 | 2016-02-23 | 3.973 | 884,040 | -81,142 | 0.39% | 3,512,348 |
| 2016-02-23 | 2016-02-19 | 3.813 | 965,182 | -2,003 | 0.43% | 3,680,571 |
| 2016-02-19 | 2016-02-17 | 3.853 | 967,185 | +42,073 | 0.43% | 3,726,829 |
| 2016-02-18 | 2016-02-16 | 3.793 | 925,112 | -86,651 | 0.41% | 3,509,300 |
| 2016-02-17 | 2016-02-15 | 3.813 | 1,011,763 | +25,044 | 0.45% | 3,858,200 |
| 2016-02-16 | 2016-02-12 | 3.793 | 986,719 | +50,087 | 0.44% | 3,742,999 |
| 2016-02-15 | 2016-02-11 | 3.933 | 936,632 | +50,087 | 0.42% | 3,683,900 |
| 2016-02-12 | 2016-02-05 | 3.853 | 886,545 | -560,476 | 0.39% | 3,416,101 |
| 2016-02-11 | 2016-02-04 | 3.753 | 1,447,021 | -419,231 | 0.64% | 5,431,318 |
| 2016-02-05 | 2016-02-03 | 3.694 | 1,866,252 | +75,131 | 0.83% | 6,893,100 |
| 2016-02-03 | 2016-02-01 | 3.614 | 1,791,121 | -10,018 | 0.79% | 6,472,560 |
| 2016-02-02 | 2016-01-29 | 3.654 | 1,801,139 | +80,140 | 0.80% | 6,580,682 |
| 2016-02-01 | 2016-01-28 | 3.494 | 1,720,999 | +98,672 | 0.76% | 6,013,000 |
| 2016-01-28 | 2016-01-26 | 3.554 | 1,622,327 | -22,539 | 0.72% | 5,765,420 |
| 2016-01-27 | 2016-01-25 | 3.674 | 1,644,866 | +249,935 | 0.73% | 6,042,559 |
| 2016-01-26 | 2016-01-22 | 3.674 | 1,394,931 | -1,435,000 | 0.62% | 5,124,401 |
| 2016-01-25 | 2016-01-21 | 3.414 | 2,829,931 | +248,934 | 1.26% | 9,661,499 |
| 2016-01-22 | 2016-01-20 | 3.614 | 2,580,997 | +102,678 | 1.15% | 9,326,928 |
| 2016-01-21 | 2016-01-19 | 3.813 | 2,478,319 | +65,114 | 1.10% | 9,450,682 |
| 2016-01-20 | 2016-01-18 | 3.514 | 2,413,205 | +46,080 | 1.07% | 8,479,680 |
| 2016-01-19 | 2016-01-15 | 3.534 | 2,367,125 | -54,094 | 1.05% | 8,365,021 |
| 2016-01-15 | 2016-01-13 | 3.454 | 2,421,219 | +108,188 | 1.07% | 8,362,820 |
| 2016-01-14 | 2016-01-12 | 3.354 | 2,313,031 | -3,005 | 1.03% | 7,758,242 |
| 2016-01-13 | 2016-01-11 | 3.354 | 2,316,036 | +12,021 | 1.03% | 7,768,321 |
| 2016-01-12 | 2016-01-08 | 3.494 | 2,304,015 | -5,009 | 1.02% | 8,050,001 |
| 2016-01-11 | 2016-01-07 | 3.454 | 2,309,024 | +435,760 | 1.02% | 7,975,302 |
| 2016-01-08 | 2016-01-06 | 3.554 | 1,873,264 | +380,162 | 0.83% | 6,657,199 |
| 2016-01-07 | 2016-01-05 | 3.594 | 1,493,102 | +58,602 | 0.66% | 5,365,801 |
| 2016-01-06 | 2016-01-04 | 3.694 | 1,434,500 | -184,822 | 0.64% | 5,298,401 |
| 2016-01-05 | 2015-12-31 | 3.813 | 1,619,322 | -72,626 | 0.72% | 6,175,031 |
| 2016-01-04 | 2015-12-29 | 3.833 | 1,691,948 | -33,058 | 0.75% | 6,485,759 |
| 2015-12-30 | 2015-12-28 | 3.853 | 1,725,006 | -87,152 | 0.77% | 6,646,920 |
| 2015-12-29 | 2015-12-24 | 3.873 | 1,812,158 | -404,705 | 0.80% | 7,018,921 |
| 2015-12-28 | 2015-12-22 | 4.033 | 2,216,863 | +291,007 | 0.98% | 8,940,520 |
| 2015-12-23 | 2015-12-21 | 3.614 | 1,925,856 | +145,253 | 0.85% | 6,959,450 |
| 2015-12-22 | 2015-12-18 | 3.614 | 1,780,603 | +177,309 | 0.79% | 6,434,551 |
| 2015-12-21 | 2015-12-17 | 3.474 | 1,603,294 | -61,607 | 0.71% | 5,569,741 |
| 2015-12-18 | 2015-12-16 | 3.634 | 1,664,901 | -302,527 | 0.74% | 6,049,679 |
| 2015-12-17 | 2015-12-15 | 3.694 | 1,967,428 | -17,531 | 0.87% | 7,266,799 |
| 2015-12-16 | 2015-12-14 | 4.013 | 1,984,959 | -318,054 | 0.88% | 7,965,631 |
| 2015-12-15 | 2015-12-11 | 4.173 | 2,303,013 | -276,983 | 1.02% | 9,609,820 |
| 2015-12-14 | 2015-12-10 | 4.113 | 2,579,996 | 1.14% | 10,611,061 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy