History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.790 | 20,000 | +0 | 0.00% | 115,800 |
| 2025-10-13 | 2025-10-09 | 5.760 | 20,000 | +0 | 0.00% | 115,200 |
| 2025-10-10 | 2025-10-08 | 5.720 | 20,000 | +0 | 0.00% | 114,400 |
| 2025-10-09 | 2025-10-06 | 5.700 | 20,000 | +0 | 0.00% | 114,000 |
| 2025-10-08 | 2025-10-03 | 5.700 | 20,000 | +0 | 0.00% | 114,000 |
| 2025-10-06 | 2025-10-02 | 5.750 | 20,000 | +0 | 0.00% | 115,000 |
| 2025-10-03 | 2025-09-30 | 5.680 | 20,000 | +0 | 0.00% | 113,600 |
| 2025-10-02 | 2025-09-29 | 5.640 | 20,000 | +0 | 0.00% | 112,800 |
| 2025-09-30 | 2025-09-26 | 5.900 | 20,000 | +0 | 0.00% | 118,000 |
| 2025-09-29 | 2025-09-25 | 5.910 | 20,000 | +0 | 0.00% | 118,200 |
| 2025-09-26 | 2025-09-24 | 5.930 | 20,000 | +0 | 0.00% | 118,600 |
| 2025-09-25 | 2025-09-23 | 5.930 | 20,000 | +0 | 0.00% | 118,600 |
| 2025-09-24 | 2025-09-22 | 5.930 | 20,000 | +0 | 0.00% | 118,600 |
| 2025-09-23 | 2025-09-19 | 5.930 | 20,000 | +0 | 0.00% | 118,600 |
| 2025-09-22 | 2025-09-18 | 5.920 | 20,000 | +0 | 0.00% | 118,400 |
| 2025-09-19 | 2025-09-17 | 5.930 | 20,000 | +0 | 0.00% | 118,600 |
| 2025-09-18 | 2025-09-16 | 5.940 | 20,000 | +0 | 0.00% | 118,800 |
| 2025-09-17 | 2025-09-15 | 5.910 | 20,000 | +0 | 0.00% | 118,200 |
| 2025-09-16 | 2025-09-12 | 5.930 | 20,000 | +0 | 0.00% | 118,600 |
| 2025-09-15 | 2025-09-11 | 5.960 | 20,000 | +0 | 0.00% | 119,200 |
| 2025-09-12 | 2025-09-10 | 5.960 | 20,000 | +0 | 0.00% | 119,200 |
| 2025-09-11 | 2025-09-09 | 5.940 | 20,000 | +0 | 0.00% | 118,800 |
| 2025-09-10 | 2025-09-08 | 5.990 | 20,000 | +0 | 0.00% | 119,800 |
| 2025-09-09 | 2025-09-05 | 6.010 | 20,000 | +0 | 0.00% | 120,200 |
| 2025-09-08 | 2025-09-04 | 5.900 | 20,000 | +0 | 0.00% | 118,000 |
| 2025-09-05 | 2025-09-03 | 5.990 | 20,000 | +0 | 0.00% | 119,800 |
| 2025-09-04 | 2025-09-02 | 6.000 | 20,000 | +0 | 0.00% | 120,000 |
| 2025-09-03 | 2025-09-01 | 6.000 | 20,000 | +0 | 0.00% | 120,000 |
| 2025-09-02 | 2025-08-29 | 6.010 | 20,000 | +0 | 0.00% | 120,200 |
| 2025-09-01 | 2025-08-28 | 6.020 | 20,000 | +0 | 0.00% | 120,400 |
| 2025-08-29 | 2025-08-27 | 6.010 | 20,000 | +0 | 0.00% | 120,200 |
| 2025-08-28 | 2025-08-26 | 6.020 | 20,000 | +0 | 0.00% | 120,400 |
| 2025-08-27 | 2025-08-25 | 6.010 | 20,000 | +0 | 0.00% | 120,200 |
| 2025-08-26 | 2025-08-22 | 6.000 | 20,000 | +0 | 0.00% | 120,000 |
| 2025-08-25 | 2025-08-21 | 5.960 | 20,000 | +0 | 0.00% | 119,200 |
| 2025-08-22 | 2025-08-20 | 5.930 | 20,000 | +0 | 0.00% | 118,600 |
| 2025-08-21 | 2025-08-19 | 5.960 | 20,000 | +0 | 0.00% | 119,200 |
| 2025-08-20 | 2025-08-18 | 6.040 | 20,000 | +0 | 0.00% | 120,800 |
| 2025-08-19 | 2025-08-15 | 5.950 | 20,000 | +0 | 0.00% | 119,000 |
| 2025-08-18 | 2025-08-14 | 5.930 | 20,000 | +0 | 0.00% | 118,600 |
| 2025-08-15 | 2025-08-13 | 5.920 | 20,000 | +0 | 0.00% | 118,400 |
| 2025-08-14 | 2025-08-12 | 5.880 | 20,000 | +0 | 0.00% | 117,600 |
| 2025-08-13 | 2025-08-11 | 5.900 | 20,000 | +0 | 0.00% | 118,000 |
| 2025-08-12 | 2025-08-08 | 5.900 | 20,000 | +0 | 0.00% | 118,000 |
| 2025-08-11 | 2025-08-07 | 5.900 | 20,000 | +0 | 0.00% | 118,000 |
| 2025-08-08 | 2025-08-06 | 5.890 | 20,000 | +0 | 0.00% | 117,800 |
| 2025-08-07 | 2025-08-05 | 5.860 | 20,000 | +0 | 0.00% | 117,200 |
| 2025-08-06 | 2025-08-04 | 5.860 | 20,000 | +0 | 0.00% | 117,200 |
| 2025-08-05 | 2025-08-01 | 5.860 | 20,000 | +0 | 0.00% | 117,200 |
| 2025-08-04 | 2025-07-31 | 5.840 | 20,000 | +0 | 0.00% | 116,800 |
| 2025-08-01 | 2025-07-30 | 5.850 | 20,000 | +0 | 0.00% | 117,000 |
| 2025-07-31 | 2025-07-29 | 5.820 | 20,000 | +0 | 0.00% | 116,400 |
| 2025-07-30 | 2025-07-28 | 5.790 | 20,000 | +0 | 0.00% | 115,800 |
| 2025-07-29 | 2025-07-25 | 5.760 | 20,000 | +0 | 0.00% | 115,200 |
| 2025-07-28 | 2025-07-24 | 5.790 | 20,000 | +0 | 0.00% | 115,800 |
| 2025-07-25 | 2025-07-23 | 5.800 | 20,000 | +0 | 0.00% | 116,000 |
| 2025-07-24 | 2025-07-22 | 5.780 | 20,000 | +0 | 0.00% | 115,600 |
| 2025-07-23 | 2025-07-21 | 5.770 | 20,000 | +0 | 0.00% | 115,400 |
| 2025-07-22 | 2025-07-18 | 5.760 | 20,000 | +0 | 0.00% | 115,200 |
| 2025-07-21 | 2025-07-17 | 5.780 | 20,000 | +0 | 0.00% | 115,600 |
| 2025-07-18 | 2025-07-16 | 5.770 | 20,000 | +0 | 0.00% | 115,400 |
| 2025-07-17 | 2025-07-15 | 5.740 | 20,000 | +0 | 0.00% | 114,800 |
| 2025-07-16 | 2025-07-14 | 5.730 | 20,000 | +0 | 0.00% | 114,600 |
| 2025-07-15 | 2025-07-11 | 5.710 | 20,000 | +0 | 0.00% | 114,200 |
| 2025-07-14 | 2025-07-10 | 5.710 | 20,000 | +0 | 0.00% | 114,200 |
| 2025-07-11 | 2025-07-09 | 5.740 | 20,000 | +0 | 0.00% | 114,800 |
| 2025-07-10 | 2025-07-08 | 5.710 | 20,000 | +0 | 0.00% | 114,200 |
| 2025-07-09 | 2025-07-07 | 5.720 | 20,000 | +0 | 0.00% | 114,400 |
| 2025-07-08 | 2025-07-04 | 5.700 | 20,000 | +0 | 0.00% | 114,000 |
| 2025-07-07 | 2025-07-03 | 5.700 | 20,000 | +0 | 0.00% | 114,000 |
| 2025-07-04 | 2025-07-02 | 5.720 | 20,000 | +0 | 0.00% | 114,400 |
| 2025-07-03 | 2025-06-30 | 5.700 | 20,000 | +0 | 0.00% | 114,000 |
| 2025-07-02 | 2025-06-27 | 5.700 | 20,000 | +0 | 0.00% | 114,000 |
| 2025-06-30 | 2025-06-26 | 5.660 | 20,000 | +0 | 0.00% | 113,200 |
| 2025-06-27 | 2025-06-25 | 5.690 | 20,000 | +0 | 0.00% | 113,800 |
| 2025-06-26 | 2025-06-24 | 5.640 | 20,000 | +0 | 0.00% | 112,800 |
| 2025-06-25 | 2025-06-23 | 5.630 | 20,000 | +0 | 0.00% | 112,600 |
| 2025-06-24 | 2025-06-20 | 5.640 | 20,000 | +0 | 0.00% | 112,800 |
| 2025-06-23 | 2025-06-19 | 5.600 | 20,000 | +0 | 0.00% | 112,000 |
| 2025-06-20 | 2025-06-18 | 5.680 | 20,000 | +0 | 0.00% | 113,600 |
| 2025-06-19 | 2025-06-17 | 5.640 | 20,000 | +0 | 0.00% | 112,800 |
| 2025-06-18 | 2025-06-16 | 5.670 | 20,000 | +0 | 0.00% | 113,400 |
| 2025-06-17 | 2025-06-13 | 5.650 | 20,000 | +0 | 0.00% | 113,000 |
| 2025-06-16 | 2025-06-12 | 5.610 | 20,000 | +0 | 0.00% | 112,200 |
| 2025-06-13 | 2025-06-11 | 5.570 | 20,000 | +0 | 0.00% | 111,400 |
| 2025-06-12 | 2025-06-10 | 5.560 | 20,000 | +0 | 0.00% | 111,200 |
| 2025-06-11 | 2025-06-09 | 5.570 | 20,000 | +0 | 0.00% | 111,400 |
| 2025-06-10 | 2025-06-06 | 5.590 | 20,000 | +0 | 0.00% | 111,800 |
| 2025-06-09 | 2025-06-05 | 5.570 | 20,000 | +0 | 0.00% | 111,400 |
| 2025-06-06 | 2025-06-04 | 5.580 | 20,000 | +0 | 0.00% | 111,600 |
| 2025-06-05 | 2025-06-03 | 5.560 | 20,000 | +0 | 0.00% | 111,200 |
| 2025-06-04 | 2025-06-02 | 5.550 | 20,000 | +0 | 0.00% | 111,000 |
| 2025-06-03 | 2025-05-30 | 5.560 | 20,000 | +0 | 0.00% | 111,200 |
| 2025-06-02 | 2025-05-29 | 5.560 | 20,000 | +0 | 0.00% | 111,200 |
| 2025-05-30 | 2025-05-28 | 5.560 | 20,000 | +0 | 0.00% | 111,200 |
| 2025-05-29 | 2025-05-27 | 5.590 | 20,000 | +0 | 0.00% | 111,800 |
| 2025-05-28 | 2025-05-26 | 5.520 | 20,000 | +0 | 0.00% | 110,400 |
| 2025-05-27 | 2025-05-23 | 5.570 | 20,000 | +0 | 0.00% | 111,400 |
| 2025-05-26 | 2025-05-22 | 5.520 | 20,000 | +0 | 0.00% | 110,400 |
| 2025-05-23 | 2025-05-21 | 5.530 | 20,000 | +0 | 0.00% | 110,600 |
| 2025-05-22 | 2025-05-20 | 5.570 | 20,000 | +0 | 0.00% | 111,400 |
| 2025-05-21 | 2025-05-19 | 5.520 | 20,000 | +0 | 0.00% | 110,400 |
| 2025-05-20 | 2025-05-16 | 5.570 | 20,000 | +0 | 0.00% | 111,400 |
| 2025-05-19 | 2025-05-15 | 5.550 | 20,000 | +0 | 0.00% | 111,000 |
| 2025-05-16 | 2025-05-14 | 5.550 | 20,000 | +0 | 0.00% | 111,000 |
| 2025-05-15 | 2025-05-13 | 5.550 | 20,000 | +0 | 0.00% | 111,000 |
| 2025-05-14 | 2025-05-12 | 5.570 | 20,000 | +0 | 0.00% | 111,400 |
| 2025-05-13 | 2025-05-09 | 5.550 | 20,000 | +0 | 0.00% | 111,000 |
| 2025-05-12 | 2025-05-08 | 5.530 | 20,000 | +0 | 0.00% | 110,600 |
| 2025-05-09 | 2025-05-07 | 5.530 | 20,000 | +0 | 0.00% | 110,600 |
| 2025-05-08 | 2025-05-06 | 5.540 | 20,000 | +0 | 0.00% | 110,800 |
| 2025-05-07 | 2025-05-02 | 5.520 | 20,000 | +0 | 0.00% | 110,400 |
| 2025-05-06 | 2025-04-30 | 5.520 | 20,000 | +0 | 0.00% | 110,400 |
| 2025-05-02 | 2025-04-29 | 5.520 | 20,000 | +0 | 0.00% | 110,400 |
| 2025-04-30 | 2025-04-28 | 5.530 | 20,000 | +0 | 0.00% | 110,600 |
| 2025-04-29 | 2025-04-25 | 5.540 | 20,000 | +0 | 0.00% | 110,800 |
| 2025-04-28 | 2025-04-24 | 5.500 | 20,000 | +0 | 0.00% | 110,000 |
| 2025-04-25 | 2025-04-23 | 5.490 | 20,000 | +0 | 0.00% | 109,800 |
| 2025-04-24 | 2025-04-22 | 5.430 | 20,000 | +0 | 0.00% | 108,600 |
| 2025-04-23 | 2025-04-17 | 5.430 | 20,000 | +0 | 0.00% | 108,600 |
| 2025-04-22 | 2025-04-16 | 5.400 | 20,000 | +0 | 0.00% | 108,000 |
| 2025-04-17 | 2025-04-15 | 5.450 | 20,000 | +0 | 0.00% | 109,000 |
| 2025-04-16 | 2025-04-14 | 5.440 | 20,000 | +0 | 0.00% | 108,800 |
| 2025-04-15 | 2025-04-11 | 5.380 | 20,000 | +0 | 0.00% | 107,600 |
| 2025-04-14 | 2025-04-10 | 5.380 | 20,000 | +0 | 0.00% | 107,600 |
| 2025-04-11 | 2025-04-09 | 5.360 | 20,000 | +0 | 0.00% | 107,200 |
| 2025-04-10 | 2025-04-08 | 5.380 | 20,000 | +0 | 0.00% | 107,600 |
| 2025-04-09 | 2025-04-07 | 5.310 | 20,000 | +0 | 0.00% | 106,200 |
| 2025-04-08 | 2025-04-03 | 5.530 | 20,000 | +0 | 0.00% | 110,600 |
| 2025-04-07 | 2025-04-02 | 5.570 | 20,000 | +0 | 0.00% | 111,400 |
| 2025-04-03 | 2025-04-01 | 5.550 | 20,000 | +0 | 0.00% | 111,000 |
| 2025-04-02 | 2025-03-31 | 5.530 | 20,000 | +0 | 0.00% | 110,600 |
| 2025-04-01 | 2025-03-28 | 5.530 | 20,000 | +0 | 0.00% | 110,600 |
| 2025-03-31 | 2025-03-27 | 5.600 | 20,000 | +0 | 0.00% | 112,000 |
| 2025-03-28 | 2025-03-26 | 5.610 | 20,000 | +0 | 0.00% | 112,200 |
| 2025-03-27 | 2025-03-25 | 5.580 | 20,000 | +0 | 0.00% | 111,600 |
| 2025-03-26 | 2025-03-24 | 5.580 | 20,000 | +0 | 0.00% | 111,600 |
| 2025-03-25 | 2025-03-21 | 5.560 | 20,000 | +0 | 0.00% | 111,200 |
| 2025-03-24 | 2025-03-20 | 5.630 | 20,000 | +0 | 0.00% | 112,600 |
| 2025-03-21 | 2025-03-19 | 5.600 | 20,000 | +0 | 0.00% | 112,000 |
| 2025-03-20 | 2025-03-18 | 5.580 | 20,000 | +0 | 0.00% | 111,600 |
| 2025-03-19 | 2025-03-17 | 5.570 | 20,000 | +0 | 0.00% | 111,400 |
| 2025-03-18 | 2025-03-14 | 5.650 | 20,000 | +0 | 0.00% | 113,000 |
| 2025-03-17 | 2025-03-13 | 5.600 | 20,000 | +0 | 0.00% | 112,000 |
| 2025-03-14 | 2025-03-12 | 6.029 | 20,000 | +0 | 0.00% | 120,579 |
| 2025-03-13 | 2025-03-11 | 6.070 | 20,000 | +726 | 0.00% | 121,409 |
| 2025-03-12 | 2025-03-10 | 5.967 | 19,274 | +0 | 0.00% | 115,002 |
| 2025-03-11 | 2025-03-07 | 5.967 | 19,274 | +0 | 0.00% | 115,002 |
| 2025-03-10 | 2025-03-06 | 5.956 | 19,274 | +0 | 0.00% | 114,802 |
| 2025-03-07 | 2025-03-05 | 5.956 | 19,274 | +0 | 0.00% | 114,802 |
| 2025-03-06 | 2025-03-04 | 5.915 | 19,274 | +0 | 0.00% | 114,002 |
| 2025-03-05 | 2025-03-03 | 5.967 | 19,274 | +0 | 0.00% | 115,002 |
| 2025-03-04 | 2025-02-28 | 5.873 | 19,274 | +0 | 0.00% | 113,202 |
| 2025-03-03 | 2025-02-27 | 5.863 | 19,274 | +0 | 0.00% | 113,002 |
| 2025-02-28 | 2025-02-26 | 5.904 | 19,274 | +0 | 0.00% | 113,802 |
| 2025-02-27 | 2025-02-25 | 5.863 | 19,274 | +0 | 0.00% | 113,002 |
| 2025-02-26 | 2025-02-24 | 5.863 | 19,274 | +0 | 0.00% | 113,002 |
| 2025-02-25 | 2025-02-21 | 5.853 | 19,274 | +0 | 0.00% | 112,802 |
| 2025-02-24 | 2025-02-20 | 5.915 | 19,274 | +0 | 0.00% | 114,002 |
| 2025-02-21 | 2025-02-19 | 5.884 | 19,274 | +0 | 0.00% | 113,402 |
| 2025-02-20 | 2025-02-18 | 5.904 | 19,274 | +0 | 0.00% | 113,802 |
| 2025-02-19 | 2025-02-17 | 5.894 | 19,274 | +0 | 0.00% | 113,602 |
| 2025-02-18 | 2025-02-14 | 5.915 | 19,274 | +0 | 0.00% | 114,002 |
| 2025-02-17 | 2025-02-13 | 5.894 | 19,274 | +0 | 0.00% | 113,602 |
| 2025-02-14 | 2025-02-12 | 5.915 | 19,274 | +0 | 0.00% | 114,002 |
| 2025-02-13 | 2025-02-11 | 5.894 | 19,274 | +0 | 0.00% | 113,602 |
| 2025-02-12 | 2025-02-10 | 5.925 | 19,274 | +0 | 0.00% | 114,202 |
| 2025-02-11 | 2025-02-07 | 5.915 | 19,274 | +0 | 0.00% | 114,002 |
| 2025-02-10 | 2025-02-06 | 5.987 | 19,274 | +0 | 0.00% | 115,402 |
| 2025-02-07 | 2025-02-05 | 5.904 | 19,274 | +0 | 0.00% | 113,802 |
| 2025-02-06 | 2025-02-04 | 5.915 | 19,274 | +0 | 0.00% | 114,002 |
| 2025-02-05 | 2025-02-03 | 5.853 | 19,274 | +0 | 0.00% | 112,802 |
| 2025-02-04 | 2025-01-28 | 5.853 | 19,274 | +0 | 0.00% | 112,802 |
| 2025-02-03 | 2025-01-24 | 5.863 | 19,274 | +0 | 0.00% | 113,002 |
| 2025-01-27 | 2025-01-23 | 5.842 | 19,274 | +0 | 0.00% | 112,602 |
| 2025-01-24 | 2025-01-22 | 5.853 | 19,274 | +0 | 0.00% | 112,802 |
| 2025-01-23 | 2025-01-21 | 5.811 | 19,274 | +0 | 0.00% | 112,002 |
| 2025-01-22 | 2025-01-20 | 5.790 | 19,274 | +0 | 0.00% | 111,602 |
| 2025-01-21 | 2025-01-17 | 5.770 | 19,274 | +0 | 0.00% | 111,202 |
| 2025-01-20 | 2025-01-16 | 5.811 | 19,274 | +0 | 0.00% | 112,002 |
| 2025-01-17 | 2025-01-15 | 5.811 | 19,274 | +0 | 0.00% | 112,002 |
| 2025-01-16 | 2025-01-14 | 5.853 | 19,274 | +0 | 0.00% | 112,802 |
| 2025-01-15 | 2025-01-13 | 5.770 | 19,274 | +0 | 0.00% | 111,202 |
| 2025-01-14 | 2025-01-10 | 5.770 | 19,274 | +0 | 0.00% | 111,202 |
| 2025-01-13 | 2025-01-09 | 5.811 | 19,274 | +0 | 0.00% | 112,002 |
| 2025-01-10 | 2025-01-08 | 5.790 | 19,274 | +0 | 0.00% | 111,602 |
| 2025-01-09 | 2025-01-07 | 5.780 | 19,274 | +0 | 0.00% | 111,402 |
| 2025-01-08 | 2025-01-06 | 5.801 | 19,274 | +0 | 0.00% | 111,802 |
| 2025-01-07 | 2025-01-03 | 5.790 | 19,274 | +0 | 0.00% | 111,602 |
| 2025-01-06 | 2025-01-02 | 5.790 | 19,274 | +0 | 0.00% | 111,602 |
| 2025-01-03 | 2024-12-31 | 5.811 | 19,274 | +0 | 0.00% | 112,002 |
| 2025-01-02 | 2024-12-27 | 5.801 | 19,274 | +0 | 0.00% | 111,802 |
| 2024-12-30 | 2024-12-24 | 5.790 | 19,274 | +0 | 0.00% | 111,602 |
| 2024-12-27 | 2024-12-20 | 5.770 | 19,274 | +0 | 0.00% | 111,202 |
| 2024-12-23 | 2024-12-19 | 5.790 | 19,274 | +0 | 0.00% | 111,602 |
| 2024-12-20 | 2024-12-18 | 5.759 | 19,274 | +0 | 0.00% | 111,002 |
| 2024-12-19 | 2024-12-17 | 5.780 | 19,274 | +0 | 0.00% | 111,402 |
| 2024-12-18 | 2024-12-16 | 5.811 | 19,274 | +0 | 0.00% | 112,002 |
| 2024-12-17 | 2024-12-13 | 5.801 | 19,274 | +0 | 0.00% | 111,802 |
| 2024-12-16 | 2024-12-12 | 5.811 | 19,274 | +0 | 0.00% | 112,002 |
| 2024-12-13 | 2024-12-11 | 5.873 | 19,274 | +0 | 0.00% | 113,202 |
| 2024-12-12 | 2024-12-10 | 5.842 | 19,274 | +0 | 0.00% | 112,602 |
| 2024-12-11 | 2024-12-09 | 5.884 | 19,274 | +0 | 0.00% | 113,402 |
| 2024-12-10 | 2024-12-06 | 5.884 | 19,274 | +0 | 0.00% | 113,402 |
| 2024-12-09 | 2024-12-05 | 5.863 | 19,274 | +0 | 0.00% | 113,002 |
| 2024-12-06 | 2024-12-04 | 5.842 | 19,274 | +0 | 0.00% | 112,602 |
| 2024-12-05 | 2024-12-03 | 5.842 | 19,274 | +0 | 0.00% | 112,602 |
| 2024-12-04 | 2024-12-02 | 5.832 | 19,274 | +0 | 0.00% | 112,402 |
| 2024-12-03 | 2024-11-29 | 5.811 | 19,274 | +0 | 0.00% | 112,002 |
| 2024-12-02 | 2024-11-28 | 5.780 | 19,274 | +0 | 0.00% | 111,402 |
| 2024-11-29 | 2024-11-27 | 6.239 | 19,274 | +0 | 0.00% | 120,246 |
| 2024-11-28 | 2024-11-26 | 6.239 | 19,274 | +713 | 0.00% | 120,246 |
| 2024-11-27 | 2024-11-25 | 6.293 | 18,561 | +0 | 0.00% | 116,798 |
| 2024-11-26 | 2024-11-22 | 6.228 | 18,561 | +0 | 0.00% | 115,598 |
| 2024-11-25 | 2024-11-21 | 6.228 | 18,561 | +0 | 0.00% | 115,598 |
| 2024-11-22 | 2024-11-20 | 6.239 | 18,561 | +0 | 0.00% | 115,798 |
| 2024-11-21 | 2024-11-19 | 6.239 | 18,561 | +0 | 0.00% | 115,798 |
| 2024-11-20 | 2024-11-18 | 6.217 | 18,561 | +0 | 0.00% | 115,398 |
| 2024-11-19 | 2024-11-15 | 6.206 | 18,561 | +0 | 0.00% | 115,198 |
| 2024-11-18 | 2024-11-14 | 6.250 | 18,561 | +0 | 0.00% | 115,998 |
| 2024-11-15 | 2024-11-13 | 6.260 | 18,561 | +0 | 0.00% | 116,198 |
| 2024-11-14 | 2024-11-12 | 6.239 | 18,561 | +0 | 0.00% | 115,798 |
| 2024-11-13 | 2024-11-11 | 6.271 | 18,561 | +0 | 0.00% | 116,398 |
| 2024-11-12 | 2024-11-08 | 6.271 | 18,561 | +0 | 0.00% | 116,398 |
| 2024-11-11 | 2024-11-07 | 6.239 | 18,561 | +0 | 0.00% | 115,798 |
| 2024-11-08 | 2024-11-06 | 6.271 | 18,561 | +0 | 0.00% | 116,398 |
| 2024-11-07 | 2024-11-05 | 6.260 | 18,561 | +0 | 0.00% | 116,198 |
| 2024-11-06 | 2024-11-04 | 6.250 | 18,561 | +0 | 0.00% | 115,998 |
| 2024-11-05 | 2024-11-01 | 6.314 | 18,561 | +0 | 0.00% | 117,198 |
| 2024-11-04 | 2024-10-31 | 6.250 | 18,561 | +0 | 0.00% | 115,998 |
| 2024-11-01 | 2024-10-30 | 6.250 | 18,561 | +0 | 0.00% | 115,998 |
| 2024-10-31 | 2024-10-29 | 6.228 | 18,561 | +0 | 0.00% | 115,598 |
| 2024-10-30 | 2024-10-28 | 6.239 | 18,561 | +0 | 0.00% | 115,798 |
| 2024-10-29 | 2024-10-25 | 6.228 | 18,561 | +0 | 0.00% | 115,598 |
| 2024-10-28 | 2024-10-24 | 6.239 | 18,561 | +0 | 0.00% | 115,798 |
| 2024-10-25 | 2024-10-23 | 6.303 | 18,561 | +0 | 0.00% | 116,998 |
| 2024-10-24 | 2024-10-22 | 6.228 | 18,561 | +0 | 0.00% | 115,598 |
| 2024-10-23 | 2024-10-21 | 6.260 | 18,561 | +0 | 0.00% | 116,198 |
| 2024-10-22 | 2024-10-18 | 6.250 | 18,561 | +0 | 0.00% | 115,998 |
| 2024-10-21 | 2024-10-17 | 6.206 | 18,561 | +0 | 0.00% | 115,198 |
| 2024-10-18 | 2024-10-16 | 6.185 | 18,561 | +0 | 0.00% | 114,798 |
| 2024-10-17 | 2024-10-15 | 6.174 | 18,561 | +0 | 0.00% | 114,598 |
| 2024-10-16 | 2024-10-14 | 6.228 | 18,561 | +0 | 0.00% | 115,598 |
| 2024-10-15 | 2024-10-10 | 6.271 | 18,561 | +0 | 0.00% | 116,398 |
| 2024-10-14 | 2024-10-09 | 6.142 | 18,561 | +0 | 0.00% | 113,998 |
| 2024-10-10 | 2024-10-08 | 6.206 | 18,561 | +0 | 0.00% | 115,198 |
| 2024-10-09 | 2024-10-07 | 6.411 | 18,561 | +0 | 0.00% | 118,998 |
| 2024-10-08 | 2024-10-04 | 6.303 | 18,561 | +0 | 0.00% | 116,998 |
| 2024-10-07 | 2024-10-03 | 6.271 | 18,561 | +0 | 0.00% | 116,398 |
| 2024-10-04 | 2024-10-02 | 6.185 | 18,561 | +0 | 0.00% | 114,798 |
| 2024-10-03 | 2024-09-30 | 6.196 | 18,561 | +0 | 0.00% | 114,998 |
| 2024-10-02 | 2024-09-27 | 6.250 | 18,561 | +0 | 0.00% | 115,998 |
| 2024-09-30 | 2024-09-26 | 6.185 | 18,561 | +0 | 0.00% | 114,798 |
| 2024-09-27 | 2024-09-25 | 6.056 | 18,561 | +0 | 0.00% | 112,398 |
| 2024-09-26 | 2024-09-24 | 6.034 | 18,561 | +0 | 0.00% | 111,998 |
| 2024-09-25 | 2024-09-23 | 5.959 | 18,561 | +0 | 0.00% | 110,598 |
| 2024-09-24 | 2024-09-20 | 5.959 | 18,561 | +0 | 0.00% | 110,598 |
| 2024-09-23 | 2024-09-19 | 5.905 | 18,561 | +0 | 0.00% | 109,598 |
| 2024-09-20 | 2024-09-17 | 5.916 | 18,561 | +0 | 0.00% | 109,798 |
| 2024-09-19 | 2024-09-16 | 5.851 | 18,561 | +0 | 0.00% | 108,598 |
| 2024-09-17 | 2024-09-13 | 5.829 | 18,561 | +0 | 0.00% | 108,198 |
| 2024-09-16 | 2024-09-12 | 5.786 | 18,561 | +0 | 0.00% | 107,398 |
| 2024-09-13 | 2024-09-11 | 5.808 | 18,561 | +0 | 0.00% | 107,798 |
| 2024-09-12 | 2024-09-10 | 5.819 | 18,561 | +0 | 0.00% | 107,998 |
| 2024-09-11 | 2024-09-09 | 5.797 | 18,561 | +0 | 0.00% | 107,598 |
| 2024-09-10 | 2024-09-05 | 5.808 | 18,561 | +0 | 0.00% | 107,798 |
| 2024-09-09 | 2024-09-04 | 5.786 | 18,561 | +0 | 0.00% | 107,398 |
| 2024-09-05 | 2024-09-03 | 5.829 | 18,561 | +0 | 0.00% | 108,198 |
| 2024-09-04 | 2024-09-02 | 5.829 | 18,561 | +0 | 0.00% | 108,198 |
| 2024-09-03 | 2024-08-30 | 5.851 | 18,561 | +0 | 0.00% | 108,598 |
| 2024-09-02 | 2024-08-29 | 5.840 | 18,561 | +0 | 0.00% | 108,398 |
| 2024-08-30 | 2024-08-28 | 5.808 | 18,561 | +0 | 0.00% | 107,798 |
| 2024-08-29 | 2024-08-27 | 5.905 | 18,561 | +0 | 0.00% | 109,598 |
| 2024-08-28 | 2024-08-26 | 5.883 | 18,561 | +0 | 0.00% | 109,198 |
| 2024-08-27 | 2024-08-23 | 5.862 | 18,561 | +0 | 0.00% | 108,798 |
| 2024-08-26 | 2024-08-22 | 5.829 | 18,561 | +0 | 0.00% | 108,198 |
| 2024-08-23 | 2024-08-21 | 5.883 | 18,561 | +0 | 0.00% | 109,198 |
| 2024-08-22 | 2024-08-20 | 5.916 | 18,561 | +0 | 0.00% | 109,798 |
| 2024-08-21 | 2024-08-19 | 5.851 | 18,561 | +0 | 0.00% | 108,598 |
| 2024-08-20 | 2024-08-16 | 5.872 | 18,561 | +0 | 0.00% | 108,998 |
| 2024-08-19 | 2024-08-15 | 5.916 | 18,561 | +0 | 0.00% | 109,798 |
| 2024-08-16 | 2024-08-14 | 5.797 | 18,561 | +0 | 0.00% | 107,598 |
| 2024-08-15 | 2024-08-13 | 5.797 | 18,561 | +0 | 0.00% | 107,598 |
| 2024-08-14 | 2024-08-12 | 5.786 | 18,561 | +0 | 0.00% | 107,398 |
| 2024-08-13 | 2024-08-09 | 5.797 | 18,561 | +0 | 0.00% | 107,598 |
| 2024-08-12 | 2024-08-08 | 5.808 | 18,561 | +0 | 0.00% | 107,798 |
| 2024-08-09 | 2024-08-07 | 5.797 | 18,561 | +0 | 0.00% | 107,598 |
| 2024-08-08 | 2024-08-06 | 5.786 | 18,561 | +0 | 0.00% | 107,398 |
| 2024-08-07 | 2024-08-05 | 5.786 | 18,561 | +0 | 0.00% | 107,398 |
| 2024-08-06 | 2024-08-02 | 5.862 | 18,561 | +0 | 0.00% | 108,798 |
| 2024-08-05 | 2024-08-01 | 5.883 | 18,561 | +0 | 0.00% | 109,198 |
| 2024-08-02 | 2024-07-31 | 5.894 | 18,561 | +0 | 0.00% | 109,398 |
| 2024-08-01 | 2024-07-30 | 5.916 | 18,561 | +0 | 0.00% | 109,798 |
| 2024-07-31 | 2024-07-29 | 5.969 | 18,561 | +0 | 0.00% | 110,798 |
| 2024-07-30 | 2024-07-26 | 5.872 | 18,561 | +0 | 0.00% | 108,998 |
| 2024-07-29 | 2024-07-25 | 5.862 | 18,561 | +0 | 0.00% | 108,798 |
| 2024-07-26 | 2024-07-24 | 5.883 | 18,561 | +0 | 0.00% | 109,198 |
| 2024-07-25 | 2024-07-23 | 5.959 | 18,561 | +0 | 0.00% | 110,598 |
| 2024-07-24 | 2024-07-22 | 5.969 | 18,561 | +0 | 0.00% | 110,798 |
| 2024-07-23 | 2024-07-19 | 5.980 | 18,561 | +0 | 0.00% | 110,998 |
| 2024-07-22 | 2024-07-18 | 5.991 | 18,561 | +0 | 0.00% | 111,198 |
| 2024-07-19 | 2024-07-17 | 5.991 | 18,561 | +0 | 0.00% | 111,198 |
| 2024-07-18 | 2024-07-16 | 6.013 | 18,561 | +0 | 0.00% | 111,598 |
| 2024-07-17 | 2024-07-15 | 6.023 | 18,561 | +0 | 0.00% | 111,798 |
| 2024-07-16 | 2024-07-12 | 6.023 | 18,561 | +0 | 0.00% | 111,798 |
| 2024-07-15 | 2024-07-11 | 5.991 | 18,561 | +0 | 0.00% | 111,198 |
| 2024-07-12 | 2024-07-10 | 6.013 | 18,561 | +0 | 0.00% | 111,598 |
| 2024-07-11 | 2024-07-09 | 6.023 | 18,561 | +0 | 0.00% | 111,798 |
| 2024-07-10 | 2024-07-08 | 6.023 | 18,561 | +0 | 0.00% | 111,798 |
| 2024-07-09 | 2024-07-05 | 6.034 | 18,561 | +0 | 0.00% | 111,998 |
| 2024-07-08 | 2024-07-04 | 6.056 | 18,561 | +0 | 0.00% | 112,398 |
| 2024-07-05 | 2024-07-03 | 6.023 | 18,561 | +0 | 0.00% | 111,798 |
| 2024-07-04 | 2024-07-02 | 6.034 | 18,561 | +0 | 0.00% | 111,998 |
| 2024-07-03 | 2024-06-28 | 6.056 | 18,561 | +0 | 0.00% | 112,398 |
| 2024-07-02 | 2024-06-27 | 6.045 | 18,561 | +0 | 0.00% | 112,198 |
| 2024-06-28 | 2024-06-26 | 6.066 | 18,561 | +0 | 0.00% | 112,598 |
| 2024-06-27 | 2024-06-25 | 6.088 | 18,561 | +0 | 0.00% | 112,998 |
| 2024-06-26 | 2024-06-24 | 6.077 | 18,561 | +0 | 0.00% | 112,798 |
| 2024-06-25 | 2024-06-21 | 6.120 | 18,561 | +0 | 0.00% | 113,598 |
| 2024-06-24 | 2024-06-20 | 6.120 | 18,561 | +0 | 0.00% | 113,598 |
| 2024-06-21 | 2024-06-19 | 6.120 | 18,561 | +0 | 0.00% | 113,598 |
| 2024-06-20 | 2024-06-18 | 6.109 | 18,561 | +0 | 0.00% | 113,398 |
| 2024-06-19 | 2024-06-17 | 6.131 | 18,561 | +0 | 0.00% | 113,798 |
| 2024-06-18 | 2024-06-14 | 6.120 | 18,561 | +0 | 0.00% | 113,598 |
| 2024-06-17 | 2024-06-13 | 6.163 | 18,561 | +0 | 0.00% | 114,398 |
| 2024-06-14 | 2024-06-12 | 6.142 | 18,561 | +0 | 0.00% | 113,998 |
| 2024-06-13 | 2024-06-11 | 6.163 | 18,561 | +0 | 0.00% | 114,398 |
| 2024-06-12 | 2024-06-07 | 6.174 | 18,561 | +0 | 0.00% | 114,598 |
| 2024-06-11 | 2024-06-06 | 6.120 | 18,561 | +0 | 0.00% | 113,598 |
| 2024-06-07 | 2024-06-05 | 6.142 | 18,561 | +0 | 0.00% | 113,998 |
| 2024-06-06 | 2024-06-04 | 6.099 | 18,561 | +0 | 0.00% | 113,198 |
| 2024-06-05 | 2024-06-03 | 6.099 | 18,561 | +0 | 0.00% | 113,198 |
| 2024-06-04 | 2024-05-31 | 6.088 | 18,561 | +0 | 0.00% | 112,998 |
| 2024-06-03 | 2024-05-30 | 6.131 | 18,561 | +0 | 0.00% | 113,798 |
| 2024-05-31 | 2024-05-29 | 6.163 | 18,561 | +0 | 0.00% | 114,398 |
| 2024-05-30 | 2024-05-28 | 6.163 | 18,561 | +0 | 0.00% | 114,398 |
| 2024-05-29 | 2024-05-27 | 6.217 | 18,561 | +0 | 0.00% | 115,398 |
| 2024-05-28 | 2024-05-24 | 6.217 | 18,561 | +0 | 0.00% | 115,398 |
| 2024-05-27 | 2024-05-23 | 6.196 | 18,561 | +0 | 0.00% | 114,998 |
| 2024-05-24 | 2024-05-22 | 6.250 | 18,561 | +0 | 0.00% | 115,998 |
| 2024-05-23 | 2024-05-21 | 6.314 | 18,561 | +0 | 0.00% | 117,198 |
| 2024-05-22 | 2024-05-20 | 6.314 | 18,561 | +0 | 0.00% | 117,198 |
| 2024-05-21 | 2024-05-17 | 6.185 | 18,561 | +0 | 0.00% | 114,798 |
| 2024-05-20 | 2024-05-16 | 6.131 | 18,561 | +0 | 0.00% | 113,798 |
| 2024-05-17 | 2024-05-14 | 5.948 | 18,561 | +0 | 0.00% | 110,398 |
| 2024-05-16 | 2024-05-13 | 5.980 | 18,561 | +0 | 0.00% | 110,998 |
| 2024-05-14 | 2024-05-10 | 5.916 | 18,561 | +0 | 0.00% | 109,798 |
| 2024-05-13 | 2024-05-09 | 5.883 | 18,561 | +0 | 0.00% | 109,198 |
| 2024-05-10 | 2024-05-08 | 5.840 | 18,561 | +0 | 0.00% | 108,398 |
| 2024-05-09 | 2024-05-07 | 5.905 | 18,561 | +0 | 0.00% | 109,598 |
| 2024-05-08 | 2024-05-06 | 5.883 | 18,561 | +0 | 0.00% | 109,198 |
| 2024-05-07 | 2024-05-03 | 5.872 | 18,561 | +0 | 0.00% | 108,998 |
| 2024-05-06 | 2024-05-02 | 5.819 | 18,561 | +0 | 0.00% | 107,998 |
| 2024-05-03 | 2024-04-30 | 5.851 | 18,561 | +0 | 0.00% | 108,598 |
| 2024-05-02 | 2024-04-29 | 5.916 | 18,561 | +0 | 0.00% | 109,798 |
| 2024-04-30 | 2024-04-26 | 5.862 | 18,561 | +0 | 0.00% | 108,798 |
| 2024-04-29 | 2024-04-25 | 5.840 | 18,561 | +0 | 0.00% | 108,398 |
| 2024-04-26 | 2024-04-24 | 5.840 | 18,561 | +0 | 0.00% | 108,398 |
| 2024-04-25 | 2024-04-23 | 5.829 | 18,561 | +0 | 0.00% | 108,198 |
| 2024-04-24 | 2024-04-22 | 5.819 | 18,561 | +0 | 0.00% | 107,998 |
| 2024-04-23 | 2024-04-19 | 5.840 | 18,561 | +0 | 0.00% | 108,398 |
| 2024-04-22 | 2024-04-18 | 5.840 | 18,561 | +0 | 0.00% | 108,398 |
| 2024-04-19 | 2024-04-17 | 5.840 | 18,561 | +0 | 0.00% | 108,398 |
| 2024-04-18 | 2024-04-16 | 5.819 | 18,561 | +0 | 0.00% | 107,998 |
| 2024-04-17 | 2024-04-15 | 5.829 | 18,561 | +0 | 0.00% | 108,198 |
| 2024-04-16 | 2024-04-12 | 5.840 | 18,561 | +0 | 0.00% | 108,398 |
| 2024-04-15 | 2024-04-11 | 5.829 | 18,561 | +0 | 0.00% | 108,198 |
| 2024-04-12 | 2024-04-10 | 5.862 | 18,561 | +0 | 0.00% | 108,798 |
| 2024-04-11 | 2024-04-09 | 5.872 | 18,561 | +0 | 0.00% | 108,998 |
| 2024-04-10 | 2024-04-08 | 5.894 | 18,561 | +0 | 0.00% | 109,398 |
| 2024-04-09 | 2024-04-05 | 5.894 | 18,561 | +0 | 0.00% | 109,398 |
| 2024-04-08 | 2024-04-03 | 5.883 | 18,561 | +0 | 0.00% | 109,198 |
| 2024-04-05 | 2024-04-02 | 5.883 | 18,561 | +0 | 0.00% | 109,198 |
| 2024-04-03 | 2024-03-28 | 5.872 | 18,561 | +0 | 0.00% | 108,998 |
| 2024-04-02 | 2024-03-27 | 5.872 | 18,561 | +0 | 0.00% | 108,998 |
| 2024-03-28 | 2024-03-26 | 5.894 | 18,561 | +0 | 0.00% | 109,398 |
| 2024-03-27 | 2024-03-25 | 5.905 | 18,561 | +0 | 0.00% | 109,598 |
| 2024-03-26 | 2024-03-22 | 5.916 | 18,561 | +0 | 0.00% | 109,798 |
| 2024-03-25 | 2024-03-21 | 5.926 | 18,561 | +0 | 0.00% | 109,998 |
| 2024-03-22 | 2024-03-20 | 5.916 | 18,561 | +0 | 0.00% | 109,798 |
| 2024-03-21 | 2024-03-19 | 5.829 | 18,561 | +0 | 0.00% | 108,198 |
| 2024-03-20 | 2024-03-18 | 5.937 | 18,561 | +0 | 0.00% | 110,198 |
| 2024-03-19 | 2024-03-15 | 5.959 | 18,561 | +0 | 0.00% | 110,598 |
| 2024-03-18 | 2024-03-14 | 5.980 | 18,561 | +0 | 0.00% | 110,998 |
| 2024-03-15 | 2024-03-13 | 5.980 | 18,561 | +0 | 0.00% | 110,998 |
| 2024-03-14 | 2024-03-12 | 5.969 | 18,561 | +0 | 0.00% | 110,798 |
| 2024-03-13 | 2024-03-11 | 5.991 | 18,561 | +0 | 0.00% | 111,198 |
| 2024-03-12 | 2024-03-08 | 6.501 | 18,561 | +0 | 0.00% | 120,658 |
| 2024-03-11 | 2024-03-07 | 6.478 | 18,561 | +717 | 0.00% | 120,242 |
| 2024-03-08 | 2024-03-06 | 6.389 | 17,844 | +0 | 0.00% | 113,997 |
| 2024-03-07 | 2024-03-05 | 6.355 | 17,844 | +0 | 0.00% | 113,397 |
| 2024-03-06 | 2024-03-04 | 6.366 | 17,844 | +0 | 0.00% | 113,597 |
| 2024-03-05 | 2024-03-01 | 6.355 | 17,844 | +0 | 0.00% | 113,397 |
| 2024-03-04 | 2024-02-29 | 6.400 | 17,844 | +0 | 0.00% | 114,197 |
| 2024-03-01 | 2024-02-28 | 6.355 | 17,844 | +0 | 0.00% | 113,397 |
| 2024-02-29 | 2024-02-27 | 6.310 | 17,844 | +0 | 0.00% | 112,597 |
| 2024-02-28 | 2024-02-26 | 6.467 | 17,844 | +0 | 0.00% | 115,397 |
| 2024-02-27 | 2024-02-23 | 6.456 | 17,844 | +0 | 0.00% | 115,197 |
| 2024-02-26 | 2024-02-22 | 6.411 | 17,844 | +0 | 0.00% | 114,397 |
| 2024-02-23 | 2024-02-21 | 6.400 | 17,844 | +0 | 0.00% | 114,197 |
| 2024-02-22 | 2024-02-20 | 6.344 | 17,844 | +0 | 0.00% | 113,197 |
| 2024-02-21 | 2024-02-19 | 6.310 | 17,844 | +0 | 0.00% | 112,597 |
| 2024-02-20 | 2024-02-16 | 6.220 | 17,844 | +0 | 0.00% | 110,997 |
| 2024-02-19 | 2024-02-15 | 6.220 | 17,844 | +0 | 0.00% | 110,997 |
| 2024-02-16 | 2024-02-14 | 6.209 | 17,844 | +0 | 0.00% | 110,797 |
| 2024-02-15 | 2024-02-09 | 6.220 | 17,844 | +0 | 0.00% | 110,997 |
| 2024-02-14 | 2024-02-07 | 6.220 | 17,844 | +0 | 0.00% | 110,997 |
| 2024-02-08 | 2024-02-06 | 6.243 | 17,844 | +0 | 0.00% | 111,397 |
| 2024-02-07 | 2024-02-05 | 6.209 | 17,844 | +0 | 0.00% | 110,797 |
| 2024-02-06 | 2024-02-02 | 6.131 | 17,844 | +0 | 0.00% | 109,397 |
| 2024-02-05 | 2024-02-01 | 6.075 | 17,844 | +0 | 0.00% | 108,397 |
| 2024-02-02 | 2024-01-31 | 6.153 | 17,844 | +0 | 0.00% | 109,797 |
| 2024-02-01 | 2024-01-30 | 6.187 | 17,844 | +0 | 0.00% | 110,397 |
| 2024-01-31 | 2024-01-29 | 6.232 | 17,844 | +0 | 0.00% | 111,197 |
| 2024-01-30 | 2024-01-26 | 6.243 | 17,844 | +0 | 0.00% | 111,397 |
| 2024-01-29 | 2024-01-25 | 6.187 | 17,844 | +0 | 0.00% | 110,397 |
| 2024-01-26 | 2024-01-24 | 6.265 | 17,844 | +0 | 0.00% | 111,797 |
| 2024-01-25 | 2024-01-23 | 6.232 | 17,844 | +0 | 0.00% | 111,197 |
| 2024-01-24 | 2024-01-22 | 6.164 | 17,844 | +0 | 0.00% | 109,997 |
| 2024-01-23 | 2024-01-19 | 6.265 | 17,844 | +0 | 0.00% | 111,797 |
| 2024-01-22 | 2024-01-18 | 6.310 | 17,844 | +0 | 0.00% | 112,597 |
| 2024-01-19 | 2024-01-17 | 6.276 | 17,844 | +0 | 0.00% | 111,997 |
| 2024-01-18 | 2024-01-16 | 6.456 | 17,844 | +0 | 0.00% | 115,197 |
| 2024-01-17 | 2024-01-15 | 6.501 | 17,844 | +0 | 0.00% | 115,997 |
| 2024-01-16 | 2024-01-12 | 6.489 | 17,844 | +0 | 0.00% | 115,797 |
| 2024-01-15 | 2024-01-11 | 6.411 | 17,844 | +0 | 0.00% | 114,397 |
| 2024-01-12 | 2024-01-10 | 6.400 | 17,844 | +0 | 0.00% | 114,197 |
| 2024-01-11 | 2024-01-09 | 6.389 | 17,844 | +0 | 0.00% | 113,997 |
| 2024-01-10 | 2024-01-08 | 6.377 | 17,844 | +0 | 0.00% | 113,797 |
| 2024-01-09 | 2024-01-05 | 6.467 | 17,844 | +0 | 0.00% | 115,397 |
| 2024-01-08 | 2024-01-04 | 6.456 | 17,844 | +0 | 0.00% | 115,197 |
| 2024-01-05 | 2024-01-03 | 6.344 | 17,844 | +0 | 0.00% | 113,197 |
| 2024-01-04 | 2024-01-02 | 6.344 | 17,844 | +0 | 0.00% | 113,197 |
| 2024-01-03 | 2023-12-29 | 6.366 | 17,844 | +0 | 0.00% | 113,597 |
| 2024-01-02 | 2023-12-28 | 6.355 | 17,844 | +0 | 0.00% | 113,397 |
| 2023-12-29 | 2023-12-27 | 6.310 | 17,844 | +0 | 0.00% | 112,597 |
| 2023-12-28 | 2023-12-22 | 6.299 | 17,844 | +0 | 0.00% | 112,397 |
| 2023-12-27 | 2023-12-21 | 6.288 | 17,844 | +0 | 0.00% | 112,197 |
| 2023-12-22 | 2023-12-20 | 6.288 | 17,844 | +0 | 0.00% | 112,197 |
| 2023-12-21 | 2023-12-19 | 6.276 | 17,844 | +0 | 0.00% | 111,997 |
| 2023-12-20 | 2023-12-18 | 6.321 | 17,844 | +0 | 0.00% | 112,797 |
| 2023-12-19 | 2023-12-15 | 6.288 | 17,844 | +0 | 0.00% | 112,197 |
| 2023-12-18 | 2023-12-14 | 6.243 | 17,844 | +0 | 0.00% | 111,397 |
| 2023-12-15 | 2023-12-13 | 6.265 | 17,844 | +0 | 0.00% | 111,797 |
| 2023-12-14 | 2023-12-12 | 6.176 | 17,844 | +0 | 0.00% | 110,197 |
| 2023-12-13 | 2023-12-11 | 6.176 | 17,844 | +0 | 0.00% | 110,197 |
| 2023-12-12 | 2023-12-08 | 6.232 | 17,844 | +0 | 0.00% | 111,197 |
| 2023-12-11 | 2023-12-07 | 6.220 | 17,844 | +0 | 0.00% | 110,997 |
| 2023-12-08 | 2023-12-06 | 6.299 | 17,844 | +0 | 0.00% | 112,397 |
| 2023-12-07 | 2023-12-05 | 6.288 | 17,844 | +0 | 0.00% | 112,197 |
| 2023-12-06 | 2023-12-04 | 6.310 | 17,844 | +0 | 0.00% | 112,597 |
| 2023-12-05 | 2023-12-01 | 6.265 | 17,844 | +0 | 0.00% | 111,797 |
| 2023-12-04 | 2023-11-30 | 6.288 | 17,844 | +0 | 0.00% | 112,197 |
| 2023-12-01 | 2023-11-29 | 6.321 | 17,844 | +0 | 0.00% | 112,797 |
| 2023-11-30 | 2023-11-28 | 6.377 | 17,844 | +0 | 0.00% | 113,797 |
| 2023-11-29 | 2023-11-27 | 6.411 | 17,844 | +0 | 0.00% | 114,397 |
| 2023-11-28 | 2023-11-24 | 6.400 | 17,844 | +0 | 0.00% | 114,197 |
| 2023-11-27 | 2023-11-23 | 6.433 | 17,844 | +0 | 0.00% | 114,797 |
| 2023-11-24 | 2023-11-22 | 6.939 | 17,844 | +0 | 0.00% | 123,814 |
| 2023-11-23 | 2023-11-21 | 6.915 | 17,844 | +636 | 0.00% | 123,400 |
| 2023-11-22 | 2023-11-20 | 6.939 | 17,208 | +0 | 0.00% | 119,401 |
| 2023-11-21 | 2023-11-17 | 6.904 | 17,208 | +0 | 0.00% | 118,801 |
| 2023-11-20 | 2023-11-16 | 6.939 | 17,208 | +0 | 0.00% | 119,401 |
| 2023-11-17 | 2023-11-15 | 6.974 | 17,208 | +0 | 0.00% | 120,001 |
| 2023-11-16 | 2023-11-14 | 6.939 | 17,208 | +0 | 0.00% | 119,401 |
| 2023-11-15 | 2023-11-13 | 6.962 | 17,208 | +0 | 0.00% | 119,801 |
| 2023-11-14 | 2023-11-10 | 6.962 | 17,208 | +0 | 0.00% | 119,801 |
| 2023-11-13 | 2023-11-09 | 6.915 | 17,208 | +0 | 0.00% | 119,001 |
| 2023-11-10 | 2023-11-08 | 6.950 | 17,208 | +0 | 0.00% | 119,601 |
| 2023-11-09 | 2023-11-07 | 6.904 | 17,208 | +0 | 0.00% | 118,801 |
| 2023-11-08 | 2023-11-06 | 6.950 | 17,208 | +0 | 0.00% | 119,601 |
| 2023-11-07 | 2023-11-03 | 6.962 | 17,208 | +0 | 0.00% | 119,801 |
| 2023-11-06 | 2023-11-02 | 6.974 | 17,208 | +0 | 0.00% | 120,001 |
| 2023-11-03 | 2023-11-01 | 6.776 | 17,208 | +0 | 0.00% | 116,601 |
| 2023-11-02 | 2023-10-31 | 6.776 | 17,208 | +0 | 0.00% | 116,601 |
| 2023-11-01 | 2023-10-30 | 6.741 | 17,208 | +0 | 0.00% | 116,001 |
| 2023-10-31 | 2023-10-27 | 6.706 | 17,208 | +0 | 0.00% | 115,401 |
| 2023-10-30 | 2023-10-26 | 6.660 | 17,208 | +0 | 0.00% | 114,601 |
| 2023-10-27 | 2023-10-25 | 6.648 | 17,208 | +0 | 0.00% | 114,401 |
| 2023-10-26 | 2023-10-24 | 6.567 | 17,208 | +0 | 0.00% | 113,001 |
| 2023-10-25 | 2023-10-20 | 6.660 | 17,208 | +0 | 0.00% | 114,601 |
| 2023-10-24 | 2023-10-19 | 6.683 | 17,208 | +0 | 0.00% | 115,001 |
| 2023-10-20 | 2023-10-18 | 6.718 | 17,208 | +0 | 0.00% | 115,601 |
| 2023-10-19 | 2023-10-17 | 6.741 | 17,208 | +0 | 0.00% | 116,001 |
| 2023-10-18 | 2023-10-16 | 6.741 | 17,208 | +0 | 0.00% | 116,001 |
| 2023-10-17 | 2023-10-13 | 6.776 | 17,208 | +0 | 0.00% | 116,601 |
| 2023-10-16 | 2023-10-12 | 6.683 | 17,208 | +0 | 0.00% | 115,001 |
| 2023-10-13 | 2023-10-11 | 6.706 | 17,208 | +0 | 0.00% | 115,401 |
| 2023-10-12 | 2023-10-10 | 6.625 | 17,208 | +0 | 0.00% | 114,001 |
| 2023-10-11 | 2023-10-09 | 6.625 | 17,208 | +0 | 0.00% | 114,001 |
| 2023-10-10 | 2023-10-06 | 6.602 | 17,208 | +0 | 0.00% | 113,601 |
| 2023-10-09 | 2023-10-05 | 6.567 | 17,208 | +0 | 0.00% | 113,001 |
| 2023-10-06 | 2023-10-04 | 6.602 | 17,208 | +0 | 0.00% | 113,601 |
| 2023-10-05 | 2023-10-03 | 6.625 | 17,208 | +0 | 0.00% | 114,001 |
| 2023-10-04 | 2023-09-29 | 6.683 | 17,208 | +0 | 0.00% | 115,001 |
| 2023-10-03 | 2023-09-28 | 6.648 | 17,208 | +0 | 0.00% | 114,401 |
| 2023-09-29 | 2023-09-27 | 6.776 | 17,208 | +0 | 0.00% | 116,601 |
| 2023-09-28 | 2023-09-26 | 6.799 | 17,208 | +0 | 0.00% | 117,001 |
| 2023-09-27 | 2023-09-25 | 6.776 | 17,208 | +0 | 0.00% | 116,601 |
| 2023-09-26 | 2023-09-22 | 6.799 | 17,208 | +0 | 0.00% | 117,001 |
| 2023-09-25 | 2023-09-21 | 6.799 | 17,208 | +0 | 0.00% | 117,001 |
| 2023-09-22 | 2023-09-20 | 6.834 | 17,208 | +0 | 0.00% | 117,601 |
| 2023-09-21 | 2023-09-19 | 6.811 | 17,208 | +0 | 0.00% | 117,201 |
| 2023-09-20 | 2023-09-18 | 6.799 | 17,208 | +0 | 0.00% | 117,001 |
| 2023-09-19 | 2023-09-15 | 6.857 | 17,208 | +0 | 0.00% | 118,001 |
| 2023-09-18 | 2023-09-14 | 6.857 | 17,208 | +0 | 0.00% | 118,001 |
| 2023-09-15 | 2023-09-13 | 6.857 | 17,208 | +0 | 0.00% | 118,001 |
| 2023-09-14 | 2023-09-12 | 6.881 | 17,208 | +0 | 0.00% | 118,401 |
| 2023-09-13 | 2023-09-11 | 6.915 | 17,208 | +0 | 0.00% | 119,001 |
| 2023-09-12 | 2023-09-07 | 6.962 | 17,208 | +0 | 0.00% | 119,801 |
| 2023-09-11 | 2023-09-06 | 6.915 | 17,208 | +0 | 0.00% | 119,001 |
| 2023-09-07 | 2023-09-05 | 6.950 | 17,208 | +0 | 0.00% | 119,601 |
| 2023-09-06 | 2023-09-04 | 6.997 | 17,208 | +0 | 0.00% | 120,401 |
| 2023-09-05 | 2023-08-31 | 6.915 | 17,208 | +0 | 0.00% | 119,001 |
| 2023-09-04 | 2023-08-30 | 6.822 | 17,208 | +0 | 0.00% | 117,401 |
| 2023-08-31 | 2023-08-29 | 6.741 | 17,208 | +0 | 0.00% | 116,001 |
| 2023-08-30 | 2023-08-28 | 6.695 | 17,208 | +0 | 0.00% | 115,201 |
| 2023-08-29 | 2023-08-25 | 6.683 | 17,208 | +0 | 0.00% | 115,001 |
| 2023-08-28 | 2023-08-24 | 6.706 | 17,208 | +0 | 0.00% | 115,401 |
| 2023-08-25 | 2023-08-23 | 6.660 | 17,208 | +0 | 0.00% | 114,601 |
| 2023-08-24 | 2023-08-22 | 6.590 | 17,208 | +0 | 0.00% | 113,401 |
| 2023-08-23 | 2023-08-21 | 6.578 | 17,208 | +0 | 0.00% | 113,201 |
| 2023-08-22 | 2023-08-18 | 6.764 | 17,208 | +0 | 0.00% | 116,401 |
| 2023-08-21 | 2023-08-17 | 6.799 | 17,208 | +0 | 0.00% | 117,001 |
| 2023-08-18 | 2023-08-16 | 6.950 | 17,208 | +0 | 0.00% | 119,601 |
| 2023-08-17 | 2023-08-15 | 6.974 | 17,208 | +0 | 0.00% | 120,001 |
| 2023-08-16 | 2023-08-14 | 6.857 | 17,208 | +0 | 0.00% | 118,001 |
| 2023-08-15 | 2023-08-11 | 6.997 | 17,208 | +0 | 0.00% | 120,401 |
| 2023-08-14 | 2023-08-10 | 6.997 | 17,208 | +0 | 0.00% | 120,401 |
| 2023-08-11 | 2023-08-09 | 7.020 | 17,208 | +0 | 0.00% | 120,801 |
| 2023-08-10 | 2023-08-08 | 6.869 | 17,208 | +0 | 0.00% | 118,201 |
| 2023-08-09 | 2023-08-07 | 6.892 | 17,208 | +0 | 0.00% | 118,601 |
| 2023-08-08 | 2023-08-04 | 7.032 | 17,208 | +0 | 0.00% | 121,001 |
| 2023-08-07 | 2023-08-03 | 7.043 | 17,208 | +0 | 0.00% | 121,201 |
| 2023-08-04 | 2023-08-02 | 7.043 | 17,208 | +0 | 0.00% | 121,201 |
| 2023-08-03 | 2023-08-01 | 7.078 | 17,208 | +0 | 0.00% | 121,801 |
| 2023-08-02 | 2023-07-31 | 7.043 | 17,208 | +0 | 0.00% | 121,201 |
| 2023-08-01 | 2023-07-28 | 7.043 | 17,208 | +0 | 0.00% | 121,201 |
| 2023-07-31 | 2023-07-27 | 7.078 | 17,208 | +0 | 0.00% | 121,801 |
| 2023-07-28 | 2023-07-26 | 7.067 | 17,208 | +0 | 0.00% | 121,601 |
| 2023-07-27 | 2023-07-25 | 7.067 | 17,208 | +0 | 0.00% | 121,601 |
| 2023-07-26 | 2023-07-24 | 7.055 | 17,208 | +0 | 0.00% | 121,401 |
| 2023-07-25 | 2023-07-21 | 7.043 | 17,208 | +0 | 0.00% | 121,201 |
| 2023-07-24 | 2023-07-20 | 7.067 | 17,208 | +0 | 0.00% | 121,601 |
| 2023-07-21 | 2023-07-19 | 7.043 | 17,208 | +0 | 0.00% | 121,201 |
| 2023-07-20 | 2023-07-18 | 7.055 | 17,208 | +0 | 0.00% | 121,401 |
| 2023-07-19 | 2023-07-14 | 7.043 | 17,208 | +0 | 0.00% | 121,201 |
| 2023-07-18 | 2023-07-13 | 7.067 | 17,208 | +0 | 0.00% | 121,601 |
| 2023-07-14 | 2023-07-12 | 7.008 | 17,208 | +0 | 0.00% | 120,601 |
| 2023-07-13 | 2023-07-11 | 7.008 | 17,208 | +0 | 0.00% | 120,601 |
| 2023-07-12 | 2023-07-10 | 6.985 | 17,208 | +0 | 0.00% | 120,201 |
| 2023-07-11 | 2023-07-07 | 7.032 | 17,208 | +0 | 0.00% | 121,001 |
| 2023-07-10 | 2023-07-06 | 6.997 | 17,208 | +0 | 0.00% | 120,401 |
| 2023-07-07 | 2023-07-05 | 7.020 | 17,208 | +0 | 0.00% | 120,801 |
| 2023-07-06 | 2023-07-04 | 7.020 | 17,208 | +0 | 0.00% | 120,801 |
| 2023-07-05 | 2023-07-03 | 7.032 | 17,208 | +0 | 0.00% | 121,001 |
| 2023-07-04 | 2023-06-30 | 7.008 | 17,208 | +0 | 0.00% | 120,601 |
| 2023-07-03 | 2023-06-29 | 7.008 | 17,208 | +0 | 0.00% | 120,601 |
| 2023-06-30 | 2023-06-28 | 6.985 | 17,208 | +0 | 0.00% | 120,201 |
| 2023-06-29 | 2023-06-27 | 7.020 | 17,208 | +0 | 0.00% | 120,801 |
| 2023-06-28 | 2023-06-26 | 6.927 | 17,208 | +0 | 0.00% | 119,201 |
| 2023-06-27 | 2023-06-23 | 6.892 | 17,208 | +0 | 0.00% | 118,601 |
| 2023-06-26 | 2023-06-21 | 6.904 | 17,208 | +0 | 0.00% | 118,801 |
| 2023-06-23 | 2023-06-20 | 6.974 | 17,208 | +0 | 0.00% | 120,001 |
| 2023-06-21 | 2023-06-19 | 6.915 | 17,208 | +0 | 0.00% | 119,001 |
| 2023-06-20 | 2023-06-16 | 7.008 | 17,208 | +0 | 0.00% | 120,601 |
| 2023-06-19 | 2023-06-15 | 6.997 | 17,208 | +0 | 0.00% | 120,401 |
| 2023-06-16 | 2023-06-14 | 7.008 | 17,208 | +0 | 0.00% | 120,601 |
| 2023-06-15 | 2023-06-13 | 7.055 | 17,208 | +0 | 0.00% | 121,401 |
| 2023-06-14 | 2023-06-12 | 7.032 | 17,208 | +0 | 0.00% | 121,001 |
| 2023-06-13 | 2023-06-09 | 7.055 | 17,208 | +0 | 0.00% | 121,401 |
| 2023-06-12 | 2023-06-08 | 7.032 | 17,208 | +0 | 0.00% | 121,001 |
| 2023-06-09 | 2023-06-07 | 7.008 | 17,208 | +0 | 0.00% | 120,601 |
| 2023-06-08 | 2023-06-06 | 6.974 | 17,208 | +0 | 0.00% | 120,001 |
| 2023-06-07 | 2023-06-05 | 6.974 | 17,208 | +0 | 0.00% | 120,001 |
| 2023-06-06 | 2023-06-02 | 6.985 | 17,208 | +0 | 0.00% | 120,201 |
| 2023-06-05 | 2023-06-01 | 6.974 | 17,208 | +0 | 0.00% | 120,001 |
| 2023-06-02 | 2023-05-31 | 6.997 | 17,208 | +0 | 0.00% | 120,401 |
| 2023-06-01 | 2023-05-30 | 6.997 | 17,208 | +0 | 0.00% | 120,401 |
| 2023-05-31 | 2023-05-29 | 6.985 | 17,208 | +0 | 0.00% | 120,201 |
| 2023-05-30 | 2023-05-25 | 7.020 | 17,208 | +0 | 0.00% | 120,801 |
| 2023-05-29 | 2023-05-24 | 6.974 | 17,208 | +0 | 0.00% | 120,001 |
| 2023-05-25 | 2023-05-23 | 7.008 | 17,208 | +0 | 0.00% | 120,601 |
| 2023-05-24 | 2023-05-22 | 7.032 | 17,208 | +0 | 0.00% | 121,001 |
| 2023-05-23 | 2023-05-19 | 6.997 | 17,208 | +0 | 0.00% | 120,401 |
| 2023-05-22 | 2023-05-18 | 7.008 | 17,208 | +0 | 0.00% | 120,601 |
| 2023-05-19 | 2023-05-17 | 6.985 | 17,208 | +0 | 0.00% | 120,201 |
| 2023-05-18 | 2023-05-16 | 7.020 | 17,208 | +0 | 0.00% | 120,801 |
| 2023-05-17 | 2023-05-15 | 7.008 | 17,208 | +0 | 0.00% | 120,601 |
| 2023-05-16 | 2023-05-12 | 7.032 | 17,208 | +0 | 0.00% | 121,001 |
| 2023-05-15 | 2023-05-11 | 7.125 | 17,208 | +0 | 0.00% | 122,601 |
| 2023-05-12 | 2023-05-10 | 7.113 | 17,208 | +0 | 0.00% | 122,401 |
| 2023-05-11 | 2023-05-09 | 7.148 | 17,208 | +0 | 0.00% | 123,001 |
| 2023-05-10 | 2023-05-08 | 7.148 | 17,208 | +0 | 0.00% | 123,001 |
| 2023-05-09 | 2023-05-05 | 7.055 | 17,208 | +0 | 0.00% | 121,401 |
| 2023-05-08 | 2023-05-04 | 7.032 | 17,208 | +0 | 0.00% | 121,001 |
| 2023-05-05 | 2023-05-03 | 7.043 | 17,208 | +0 | 0.00% | 121,201 |
| 2023-05-04 | 2023-05-02 | 7.043 | 17,208 | +0 | 0.00% | 121,201 |
| 2023-05-03 | 2023-04-28 | 7.008 | 17,208 | +0 | 0.00% | 120,601 |
| 2023-05-02 | 2023-04-27 | 6.985 | 17,208 | +0 | 0.00% | 120,201 |
| 2023-04-28 | 2023-04-26 | 6.997 | 17,208 | +0 | 0.00% | 120,401 |
| 2023-04-27 | 2023-04-25 | 6.985 | 17,208 | +0 | 0.00% | 120,201 |
| 2023-04-26 | 2023-04-24 | 6.985 | 17,208 | +0 | 0.00% | 120,201 |
| 2023-04-25 | 2023-04-21 | 6.997 | 17,208 | +0 | 0.00% | 120,401 |
| 2023-04-24 | 2023-04-20 | 7.032 | 17,208 | +0 | 0.00% | 121,001 |
| 2023-04-21 | 2023-04-19 | 7.055 | 17,208 | +0 | 0.00% | 121,401 |
| 2023-04-20 | 2023-04-18 | 7.067 | 17,208 | +0 | 0.00% | 121,601 |
| 2023-04-19 | 2023-04-17 | 7.090 | 17,208 | +0 | 0.00% | 122,001 |
| 2023-04-18 | 2023-04-14 | 7.113 | 17,208 | +0 | 0.00% | 122,401 |
| 2023-04-17 | 2023-04-13 | 7.055 | 17,208 | +0 | 0.00% | 121,401 |
| 2023-04-14 | 2023-04-12 | 7.090 | 17,208 | +0 | 0.00% | 122,001 |
| 2023-04-13 | 2023-04-11 | 7.008 | 17,208 | +0 | 0.00% | 120,601 |
| 2023-04-12 | 2023-04-06 | 7.020 | 17,208 | +0 | 0.00% | 120,801 |
| 2023-04-11 | 2023-04-04 | 6.997 | 17,208 | +0 | 0.00% | 120,401 |
| 2023-04-06 | 2023-04-03 | 6.997 | 17,208 | +0 | 0.00% | 120,401 |
| 2023-04-04 | 2023-03-31 | 6.997 | 17,208 | +0 | 0.00% | 120,401 |
| 2023-04-03 | 2023-03-30 | 6.985 | 17,208 | +0 | 0.00% | 120,201 |
| 2023-03-31 | 2023-03-29 | 7.020 | 17,208 | +0 | 0.00% | 120,801 |
| 2023-03-30 | 2023-03-28 | 7.043 | 17,208 | +0 | 0.00% | 121,201 |
| 2023-03-29 | 2023-03-27 | 7.008 | 17,208 | +0 | 0.00% | 120,601 |
| 2023-03-28 | 2023-03-24 | 6.974 | 17,208 | +0 | 0.00% | 120,001 |
| 2023-03-27 | 2023-03-23 | 6.997 | 17,208 | +0 | 0.00% | 120,401 |
| 2023-03-24 | 2023-03-22 | 7.055 | 17,208 | +0 | 0.00% | 121,401 |
| 2023-03-23 | 2023-03-21 | 6.985 | 17,208 | +0 | 0.00% | 120,201 |
| 2023-03-22 | 2023-03-20 | 6.974 | 17,208 | +0 | 0.00% | 120,001 |
| 2023-03-21 | 2023-03-17 | 7.032 | 17,208 | +0 | 0.00% | 121,001 |
| 2023-03-20 | 2023-03-16 | 6.985 | 17,208 | +0 | 0.00% | 120,201 |
| 2023-03-17 | 2023-03-15 | 6.997 | 17,208 | +0 | 0.00% | 120,401 |
| 2023-03-16 | 2023-03-14 | 6.985 | 17,208 | +0 | 0.00% | 120,201 |
| 2023-03-15 | 2023-03-13 | 6.915 | 17,208 | +0 | 0.00% | 119,001 |
| 2023-03-14 | 2023-03-10 | 6.718 | 17,208 | +0 | 0.00% | 115,601 |
| 2023-03-13 | 2023-03-09 | 6.892 | 17,208 | +0 | 0.00% | 118,601 |
| 2023-03-10 | 2023-03-08 | 7.468 | 17,208 | +0 | 0.00% | 128,504 |
| 2023-03-09 | 2023-03-07 | 7.516 | 17,208 | +683 | 0.00% | 129,337 |
| 2023-03-08 | 2023-03-06 | 7.577 | 16,525 | +0 | 0.00% | 125,204 |
| 2023-03-07 | 2023-03-03 | 7.516 | 16,525 | +0 | 0.00% | 124,204 |
| 2023-03-06 | 2023-03-02 | 7.480 | 16,525 | +0 | 0.00% | 123,604 |
| 2023-03-03 | 2023-03-01 | 7.492 | 16,525 | +0 | 0.00% | 123,804 |
| 2023-03-02 | 2023-02-28 | 7.456 | 16,525 | +0 | 0.00% | 123,204 |
| 2023-03-01 | 2023-02-27 | 7.407 | 16,525 | +0 | 0.00% | 122,404 |
| 2023-02-28 | 2023-02-24 | 7.589 | 16,525 | +0 | 0.00% | 125,404 |
| 2023-02-27 | 2023-02-23 | 7.552 | 16,525 | +0 | 0.00% | 124,804 |
| 2023-02-24 | 2023-02-22 | 7.383 | 16,525 | +0 | 0.00% | 122,004 |
| 2023-02-23 | 2023-02-21 | 7.310 | 16,525 | +0 | 0.00% | 120,804 |
| 2023-02-22 | 2023-02-20 | 7.056 | 16,525 | +0 | 0.00% | 116,604 |
| 2023-02-21 | 2023-02-17 | 7.020 | 16,525 | +0 | 0.00% | 116,003 |
| 2023-02-20 | 2023-02-16 | 7.020 | 16,525 | +0 | 0.00% | 116,003 |
| 2023-02-17 | 2023-02-15 | 7.044 | 16,525 | +0 | 0.00% | 116,404 |
| 2023-02-16 | 2023-02-14 | 6.863 | 16,525 | +0 | 0.00% | 113,403 |
| 2023-02-15 | 2023-02-13 | 6.657 | 16,525 | +0 | 0.00% | 110,003 |
| 2023-02-14 | 2023-02-10 | 6.669 | 16,525 | +0 | 0.00% | 110,203 |
| 2023-02-13 | 2023-02-09 | 6.645 | 16,525 | +0 | 0.00% | 109,803 |
| 2023-02-10 | 2023-02-08 | 6.633 | 16,525 | +0 | 0.00% | 109,603 |
| 2023-02-09 | 2023-02-07 | 6.633 | 16,525 | +0 | 0.00% | 109,603 |
| 2023-02-08 | 2023-02-06 | 6.681 | 16,525 | +0 | 0.00% | 110,403 |
| 2023-02-07 | 2023-02-03 | 6.754 | 16,525 | +0 | 0.00% | 111,603 |
| 2023-02-06 | 2023-02-02 | 6.778 | 16,525 | +0 | 0.00% | 112,003 |
| 2023-02-03 | 2023-02-01 | 6.669 | 16,525 | +0 | 0.00% | 110,203 |
| 2023-02-02 | 2023-01-31 | 6.729 | 16,525 | +0 | 0.00% | 111,203 |
| 2023-02-01 | 2023-01-30 | 6.766 | 16,525 | +0 | 0.00% | 111,803 |
| 2023-01-31 | 2023-01-27 | 6.790 | 16,525 | +0 | 0.00% | 112,203 |
| 2023-01-30 | 2023-01-26 | 6.838 | 16,525 | +0 | 0.00% | 113,003 |
| 2023-01-27 | 2023-01-20 | 6.766 | 16,525 | +0 | 0.00% | 111,803 |
| 2023-01-26 | 2023-01-19 | 6.681 | 16,525 | +0 | 0.00% | 110,403 |
| 2023-01-20 | 2023-01-18 | 6.693 | 16,525 | +0 | 0.00% | 110,603 |
| 2023-01-19 | 2023-01-17 | 6.742 | 16,525 | +0 | 0.00% | 111,403 |
| 2023-01-18 | 2023-01-16 | 6.742 | 16,525 | +0 | 0.00% | 111,403 |
| 2023-01-17 | 2023-01-13 | 6.729 | 16,525 | +0 | 0.00% | 111,203 |
| 2023-01-16 | 2023-01-12 | 6.717 | 16,525 | +0 | 0.00% | 111,003 |
| 2023-01-13 | 2023-01-11 | 6.766 | 16,525 | +0 | 0.00% | 111,803 |
| 2023-01-12 | 2023-01-10 | 6.826 | 16,525 | +0 | 0.00% | 112,803 |
| 2023-01-11 | 2023-01-09 | 6.717 | 16,525 | +0 | 0.00% | 111,003 |
| 2023-01-10 | 2023-01-06 | 6.657 | 16,525 | +0 | 0.00% | 110,003 |
| 2023-01-09 | 2023-01-05 | 6.657 | 16,525 | +0 | 0.00% | 110,003 |
| 2023-01-06 | 2023-01-04 | 6.645 | 16,525 | +0 | 0.00% | 109,803 |
| 2023-01-05 | 2023-01-03 | 6.596 | 16,525 | +0 | 0.00% | 109,003 |
| 2023-01-04 | 2022-12-30 | 6.584 | 16,525 | +0 | 0.00% | 108,803 |
| 2023-01-03 | 2022-12-29 | 6.524 | 16,525 | +0 | 0.00% | 107,803 |
| 2022-12-30 | 2022-12-28 | 6.596 | 16,525 | +0 | 0.00% | 109,003 |
| 2022-12-29 | 2022-12-23 | 6.512 | 16,525 | +0 | 0.00% | 107,603 |
| 2022-12-28 | 2022-12-22 | 6.524 | 16,525 | +0 | 0.00% | 107,803 |
| 2022-12-23 | 2022-12-21 | 6.439 | 16,525 | +0 | 0.00% | 106,403 |
| 2022-12-22 | 2022-12-20 | 6.391 | 16,525 | +0 | 0.00% | 105,603 |
| 2022-12-21 | 2022-12-19 | 6.378 | 16,525 | +0 | 0.00% | 105,403 |
| 2022-12-20 | 2022-12-16 | 6.366 | 16,525 | +0 | 0.00% | 105,203 |
| 2022-12-19 | 2022-12-15 | 6.354 | 16,525 | +0 | 0.00% | 105,003 |
| 2022-12-16 | 2022-12-14 | 6.378 | 16,525 | +0 | 0.00% | 105,403 |
| 2022-12-15 | 2022-12-13 | 6.294 | 16,525 | +0 | 0.00% | 104,003 |
| 2022-12-14 | 2022-12-12 | 6.294 | 16,525 | +0 | 0.00% | 104,003 |
| 2022-12-13 | 2022-12-09 | 6.245 | 16,525 | +0 | 0.00% | 103,203 |
| 2022-12-12 | 2022-12-08 | 6.294 | 16,525 | +0 | 0.00% | 104,003 |
| 2022-12-09 | 2022-12-07 | 6.233 | 16,525 | +0 | 0.00% | 103,003 |
| 2022-12-08 | 2022-12-06 | 6.233 | 16,525 | +0 | 0.00% | 103,003 |
| 2022-12-07 | 2022-12-05 | 6.197 | 16,525 | +0 | 0.00% | 102,403 |
| 2022-12-06 | 2022-12-02 | 6.052 | 16,525 | +0 | 0.00% | 100,003 |
| 2022-12-05 | 2022-12-01 | 6.015 | 16,525 | +0 | 0.00% | 99,403 |
| 2022-12-02 | 2022-11-30 | 5.955 | 16,525 | +0 | 0.00% | 98,403 |
| 2022-12-01 | 2022-11-29 | 5.931 | 16,525 | +0 | 0.00% | 98,003 |
| 2022-11-30 | 2022-11-28 | 5.943 | 16,525 | +0 | 0.00% | 98,203 |
| 2022-11-29 | 2022-11-25 | 5.979 | 16,525 | +0 | 0.00% | 98,803 |
| 2022-11-28 | 2022-11-24 | 5.906 | 16,525 | +0 | 0.00% | 97,603 |
| 2022-11-25 | 2022-11-23 | 5.906 | 16,525 | +0 | 0.00% | 97,603 |
| 2022-11-24 | 2022-11-22 | 5.858 | 16,525 | +0 | 0.00% | 96,803 |
| 2022-11-23 | 2022-11-21 | 5.870 | 16,525 | +0 | 0.00% | 97,003 |
| 2022-11-22 | 2022-11-18 | 5.882 | 16,525 | +0 | 0.00% | 97,203 |
| 2022-11-21 | 2022-11-17 | 5.918 | 16,525 | +0 | 0.00% | 97,803 |
| 2022-11-18 | 2022-11-16 | 5.870 | 16,525 | +0 | 0.00% | 97,003 |
| 2022-11-17 | 2022-11-15 | 5.785 | 16,525 | +0 | 0.00% | 95,603 |
| 2022-11-16 | 2022-11-14 | 5.810 | 16,525 | +0 | 0.00% | 96,003 |
| 2022-11-15 | 2022-11-11 | 5.689 | 16,525 | +0 | 0.00% | 94,003 |
| 2022-11-14 | 2022-11-10 | 5.531 | 16,525 | +0 | 0.00% | 91,403 |
| 2022-11-11 | 2022-11-09 | 5.555 | 16,525 | +0 | 0.00% | 91,803 |
| 2022-11-10 | 2022-11-08 | 5.555 | 16,525 | +0 | 0.00% | 91,803 |
| 2022-11-09 | 2022-11-07 | 5.531 | 16,525 | +0 | 0.00% | 91,403 |
| 2022-11-08 | 2022-11-04 | 5.507 | 16,525 | +0 | 0.00% | 91,003 |
| 2022-11-07 | 2022-11-03 | 5.446 | 16,525 | +0 | 0.00% | 90,003 |
| 2022-11-04 | 2022-11-02 | 5.507 | 16,525 | +0 | 0.00% | 91,003 |
| 2022-11-03 | 2022-11-01 | 5.471 | 16,525 | +0 | 0.00% | 90,403 |
| 2022-11-02 | 2022-10-31 | 5.459 | 16,525 | +0 | 0.00% | 90,203 |
| 2022-11-01 | 2022-10-28 | 5.555 | 16,525 | +0 | 0.00% | 91,803 |
| 2022-10-31 | 2022-10-27 | 5.737 | 16,525 | +0 | 0.00% | 94,803 |
| 2022-10-28 | 2022-10-26 | 5.749 | 16,525 | +0 | 0.00% | 95,003 |
| 2022-10-27 | 2022-10-25 | 5.507 | 16,525 | +0 | 0.00% | 91,003 |
| 2022-10-26 | 2022-10-24 | 5.640 | 16,525 | +0 | 0.00% | 93,203 |
| 2022-10-25 | 2022-10-21 | 5.906 | 16,525 | +0 | 0.00% | 97,603 |
| 2022-10-24 | 2022-10-20 | 6.418 | 16,525 | +0 | 0.00% | 106,065 |
| 2022-10-21 | 2022-10-19 | 6.444 | 16,525 | +789 | 0.00% | 106,485 |
| 2022-10-20 | 2022-10-18 | 6.342 | 15,736 | +0 | 0.00% | 99,801 |
| 2022-10-19 | 2022-10-17 | 6.393 | 15,736 | +0 | 0.00% | 100,601 |
| 2022-10-18 | 2022-10-14 | 6.355 | 15,736 | +0 | 0.00% | 100,001 |
| 2022-10-17 | 2022-10-13 | 6.329 | 15,736 | +0 | 0.00% | 99,601 |
| 2022-10-14 | 2022-10-12 | 6.329 | 15,736 | +0 | 0.00% | 99,601 |
| 2022-10-13 | 2022-10-11 | 6.355 | 15,736 | +0 | 0.00% | 100,001 |
| 2022-10-12 | 2022-10-10 | 6.482 | 15,736 | +0 | 0.00% | 102,001 |
| 2022-10-11 | 2022-10-07 | 6.482 | 15,736 | +0 | 0.00% | 102,001 |
| 2022-10-10 | 2022-10-06 | 6.546 | 15,736 | +0 | 0.00% | 103,001 |
| 2022-10-07 | 2022-10-05 | 6.482 | 15,736 | +0 | 0.00% | 102,001 |
| 2022-10-06 | 2022-10-03 | 6.317 | 15,736 | +0 | 0.00% | 99,401 |
| 2022-10-05 | 2022-09-30 | 6.355 | 15,736 | +0 | 0.00% | 100,001 |
| 2022-10-03 | 2022-09-29 | 6.418 | 15,736 | +0 | 0.00% | 101,001 |
| 2022-09-30 | 2022-09-28 | 6.380 | 15,736 | +0 | 0.00% | 100,401 |
| 2022-09-29 | 2022-09-27 | 6.609 | 15,736 | +0 | 0.00% | 104,001 |
| 2022-09-28 | 2022-09-26 | 6.685 | 15,736 | +0 | 0.00% | 105,201 |
| 2022-09-27 | 2022-09-23 | 6.723 | 15,736 | +0 | 0.00% | 105,801 |
| 2022-09-26 | 2022-09-22 | 6.736 | 15,736 | +0 | 0.00% | 106,001 |
| 2022-09-23 | 2022-09-21 | 6.812 | 15,736 | +0 | 0.00% | 107,201 |
| 2022-09-22 | 2022-09-20 | 6.800 | 15,736 | +0 | 0.00% | 107,001 |
| 2022-09-21 | 2022-09-19 | 6.723 | 15,736 | +0 | 0.00% | 105,801 |
| 2022-09-20 | 2022-09-16 | 6.800 | 15,736 | +0 | 0.00% | 107,001 |
| 2022-09-19 | 2022-09-15 | 6.838 | 15,736 | +0 | 0.00% | 107,601 |
| 2022-09-16 | 2022-09-14 | 6.825 | 15,736 | +0 | 0.00% | 107,401 |
| 2022-09-15 | 2022-09-13 | 6.914 | 15,736 | +0 | 0.00% | 108,801 |
| 2022-09-14 | 2022-09-09 | 6.825 | 15,736 | +0 | 0.00% | 107,401 |
| 2022-09-13 | 2022-09-08 | 6.685 | 15,736 | +0 | 0.00% | 105,201 |
| 2022-09-09 | 2022-09-07 | 6.685 | 15,736 | +0 | 0.00% | 105,201 |
| 2022-09-08 | 2022-09-06 | 6.812 | 15,736 | -2,360 | 0.00% | 107,201 |
| 2022-03-10 | 2022-03-08 | 7.452 | 18,096 | +657 | 0.01% | 134,849 |
| 2021-12-17 | 2021-12-15 | 7.795 | 17,439 | -7,582 | 0.01% | 135,934 |
| 2021-12-03 | 2021-12-01 | 8.256 | 25,021 | -7,581 | 0.01% | 206,584 |
| 2021-11-24 | 2021-11-22 | 8.980 | 32,602 | +806 | 0.01% | 292,756 |
| 2021-10-06 | 2021-10-04 | 9.210 | 31,796 | +7,394 | 0.01% | 292,828 |
| 2021-06-16 | 2021-06-11 | 8.547 | 24,402 | -7,394 | 0.01% | 208,562 |
| 2021-06-15 | 2021-06-10 | 9.615 | 31,796 | +2,218 | 0.01% | 305,728 |
| 2021-04-27 | 2021-04-23 | 6.951 | 29,578 | -5,176 | 0.01% | 205,601 |
| 2021-04-13 | 2021-04-09 | 7.005 | 34,754 | +5,176 | 0.01% | 243,460 |
| 2021-03-11 | 2021-03-09 | 7.053 | 29,578 | +1,731 | 0.01% | 208,605 |
| 2020-11-24 | 2020-11-20 | 5.545 | 27,847 | +1,086 | 0.01% | 154,424 |
| 2020-09-18 | 2020-09-16 | 4.843 | 26,761 | +13,381 | 0.01% | 129,601 |
| 2020-03-10 | 2020-03-06 | 5.958 | 13,380 | +13,380 | 0.00% | 79,711 |
| 2015-12-14 | 2015-12-10 | 4.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy