History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.790 | 980,000 | +0 | 0.22% | 5,674,200 |
| 2025-10-13 | 2025-10-09 | 5.760 | 980,000 | +0 | 0.22% | 5,644,800 |
| 2025-10-10 | 2025-10-08 | 5.720 | 980,000 | +0 | 0.22% | 5,605,600 |
| 2025-10-09 | 2025-10-06 | 5.700 | 980,000 | +0 | 0.22% | 5,586,000 |
| 2025-10-08 | 2025-10-03 | 5.700 | 980,000 | +0 | 0.22% | 5,586,000 |
| 2025-10-06 | 2025-10-02 | 5.750 | 980,000 | +0 | 0.22% | 5,635,000 |
| 2025-10-03 | 2025-09-30 | 5.680 | 980,000 | +5,000 | 0.22% | 5,566,400 |
| 2025-10-02 | 2025-09-29 | 5.640 | 975,000 | -5,000 | 0.22% | 5,499,000 |
| 2025-09-19 | 2025-09-17 | 5.930 | 980,000 | +10,000 | 0.22% | 5,811,400 |
| 2025-08-11 | 2025-08-07 | 5.900 | 970,000 | -1,000 | 0.22% | 5,723,000 |
| 2025-07-24 | 2025-07-22 | 5.780 | 971,000 | +50,000 | 0.22% | 5,612,380 |
| 2025-07-17 | 2025-07-15 | 5.740 | 921,000 | -31,000 | 0.20% | 5,286,540 |
| 2025-07-02 | 2025-06-27 | 5.700 | 952,000 | +10,000 | 0.21% | 5,426,400 |
| 2025-06-16 | 2025-06-12 | 5.610 | 942,000 | -4,000 | 0.21% | 5,284,620 |
| 2025-06-11 | 2025-06-09 | 5.570 | 946,000 | -4,000 | 0.21% | 5,269,220 |
| 2025-04-16 | 2025-04-14 | 5.440 | 950,000 | +33,000 | 0.21% | 5,168,000 |
| 2025-03-14 | 2025-03-12 | 6.029 | 917,000 | +23,000 | 0.20% | 5,528,549 |
| 2025-03-13 | 2025-03-11 | 6.070 | 894,000 | +32,467 | 0.20% | 5,426,990 |
| 2025-03-10 | 2025-03-06 | 5.956 | 861,533 | +2,891 | 0.20% | 5,131,561 |
| 2025-03-03 | 2025-02-27 | 5.863 | 858,642 | -11,564 | 0.20% | 5,034,151 |
| 2025-02-25 | 2025-02-21 | 5.853 | 870,206 | +1,927 | 0.20% | 5,092,920 |
| 2025-02-03 | 2025-01-24 | 5.863 | 868,279 | +12,528 | 0.20% | 5,090,652 |
| 2024-11-28 | 2024-11-26 | 6.239 | 855,751 | +31,629 | 0.20% | 5,338,847 |
| 2024-10-22 | 2024-10-18 | 6.250 | 824,122 | -2,784 | 0.20% | 5,150,400 |
| 2024-10-21 | 2024-10-17 | 6.206 | 826,906 | -6,497 | 0.20% | 5,132,159 |
| 2024-10-15 | 2024-10-10 | 6.271 | 833,403 | -9,280 | 0.20% | 5,226,362 |
| 2024-10-07 | 2024-10-03 | 6.271 | 842,683 | +9,280 | 0.20% | 5,284,558 |
| 2024-10-02 | 2024-09-27 | 6.250 | 833,403 | +8,353 | 0.20% | 5,208,402 |
| 2024-09-26 | 2024-09-24 | 6.034 | 825,050 | -4,640 | 0.20% | 4,978,400 |
| 2024-09-09 | 2024-09-04 | 5.786 | 829,690 | +18,561 | 0.20% | 4,800,778 |
| 2024-09-05 | 2024-09-03 | 5.829 | 811,129 | +9,281 | 0.19% | 4,728,340 |
| 2024-09-04 | 2024-09-02 | 5.829 | 801,848 | +9,280 | 0.19% | 4,674,238 |
| 2024-06-27 | 2024-06-25 | 6.088 | 792,568 | +19,490 | 0.19% | 4,825,101 |
| 2024-06-13 | 2024-06-11 | 6.163 | 773,078 | +4,640 | 0.19% | 4,764,758 |
| 2024-05-22 | 2024-05-20 | 6.314 | 768,438 | -4,640 | 0.18% | 4,852,080 |
| 2024-05-21 | 2024-05-17 | 6.185 | 773,078 | -5,569 | 0.19% | 4,781,418 |
| 2024-04-23 | 2024-04-19 | 5.840 | 778,647 | -4,640 | 0.19% | 4,547,381 |
| 2024-04-19 | 2024-04-17 | 5.840 | 783,287 | +4,640 | 0.19% | 4,574,479 |
| 2024-04-15 | 2024-04-11 | 5.829 | 778,647 | +5,569 | 0.19% | 4,538,991 |
| 2024-03-13 | 2024-03-11 | 5.991 | 773,078 | -9,281 | 0.19% | 4,631,478 |
| 2024-03-12 | 2024-03-08 | 6.501 | 782,359 | -4,640 | 0.19% | 5,085,817 |
| 2024-03-11 | 2024-03-07 | 6.478 | 786,999 | +30,394 | 0.19% | 5,098,339 |
| 2024-03-04 | 2024-02-29 | 6.400 | 756,605 | +13,383 | 0.19% | 4,842,081 |
| 2024-02-29 | 2024-02-27 | 6.310 | 743,222 | -4,461 | 0.19% | 4,689,793 |
| 2024-02-23 | 2024-02-21 | 6.400 | 747,683 | +8,923 | 0.19% | 4,784,982 |
| 2024-02-22 | 2024-02-20 | 6.344 | 738,760 | +11,598 | 0.18% | 4,686,477 |
| 2023-11-23 | 2023-11-21 | 6.915 | 727,162 | +25,944 | 0.18% | 5,028,668 |
| 2023-09-19 | 2023-09-15 | 6.857 | 701,218 | +1,721 | 0.18% | 4,808,503 |
| 2023-08-28 | 2023-08-24 | 6.706 | 699,497 | -860 | 0.18% | 4,691,011 |
| 2023-08-17 | 2023-08-15 | 6.974 | 700,357 | -3,442 | 0.18% | 4,883,998 |
| 2023-08-16 | 2023-08-14 | 6.857 | 703,799 | -5,162 | 0.18% | 4,826,202 |
| 2023-08-15 | 2023-08-11 | 6.997 | 708,961 | +1,721 | 0.18% | 4,960,479 |
| 2023-07-28 | 2023-07-26 | 7.067 | 707,240 | -1,721 | 0.18% | 4,997,758 |
| 2023-06-21 | 2023-06-19 | 6.915 | 708,961 | -25,812 | 0.18% | 4,902,799 |
| 2023-03-22 | 2023-03-20 | 6.974 | 734,773 | -1,721 | 0.19% | 5,124,001 |
| 2023-03-17 | 2023-03-15 | 6.997 | 736,494 | +8,604 | 0.19% | 5,153,123 |
| 2023-03-09 | 2023-03-07 | 7.516 | 727,890 | +28,904 | 0.19% | 5,470,902 |
| 2023-03-06 | 2023-03-02 | 7.480 | 698,986 | -8,263 | 0.19% | 5,228,277 |
| 2023-03-01 | 2023-02-27 | 7.407 | 707,249 | -826 | 0.19% | 5,238,722 |
| 2023-02-28 | 2023-02-24 | 7.589 | 708,075 | +1,653 | 0.19% | 5,373,391 |
| 2023-02-24 | 2023-02-22 | 7.383 | 706,422 | +24,786 | 0.19% | 5,215,496 |
| 2023-02-23 | 2023-02-21 | 7.310 | 681,636 | +2,479 | 0.18% | 4,983,002 |
| 2023-02-20 | 2023-02-16 | 7.020 | 679,157 | -10,741 | 0.18% | 4,767,600 |
| 2023-02-16 | 2023-02-14 | 6.863 | 689,898 | -826 | 0.19% | 4,734,450 |
| 2023-02-09 | 2023-02-07 | 6.633 | 690,724 | +1,652 | 0.19% | 4,581,279 |
| 2023-02-08 | 2023-02-06 | 6.681 | 689,072 | -16,524 | 0.19% | 4,603,682 |
| 2023-02-02 | 2023-01-31 | 6.729 | 705,596 | -826 | 0.19% | 4,748,238 |
| 2023-01-30 | 2023-01-26 | 6.838 | 706,422 | -5,784 | 0.19% | 4,830,747 |
| 2023-01-19 | 2023-01-17 | 6.742 | 712,206 | +4,957 | 0.19% | 4,801,340 |
| 2023-01-18 | 2023-01-16 | 6.742 | 707,249 | +4,958 | 0.19% | 4,767,922 |
| 2023-01-17 | 2023-01-13 | 6.729 | 702,291 | -4,131 | 0.19% | 4,725,998 |
| 2023-01-12 | 2023-01-10 | 6.826 | 706,422 | -4,132 | 0.19% | 4,822,197 |
| 2023-01-06 | 2023-01-04 | 6.645 | 710,554 | +4,132 | 0.19% | 4,721,403 |
| 2022-12-14 | 2022-12-12 | 6.294 | 706,422 | -8,263 | 0.19% | 4,445,997 |
| 2022-12-08 | 2022-12-06 | 6.233 | 714,685 | -16,524 | 0.19% | 4,454,752 |
| 2022-11-21 | 2022-11-17 | 5.918 | 731,209 | -6,610 | 0.20% | 4,327,649 |
| 2022-11-16 | 2022-11-14 | 5.810 | 737,819 | +3,305 | 0.20% | 4,286,400 |
| 2022-11-10 | 2022-11-08 | 5.555 | 734,514 | +3,305 | 0.20% | 4,080,509 |
| 2022-11-07 | 2022-11-03 | 5.446 | 731,209 | -8,262 | 0.20% | 3,982,499 |
| 2022-10-28 | 2022-10-26 | 5.749 | 739,471 | +9,088 | 0.20% | 4,251,247 |
| 2022-10-26 | 2022-10-24 | 5.640 | 730,383 | -22,308 | 0.20% | 4,119,440 |
| 2022-10-24 | 2022-10-20 | 6.418 | 752,691 | +3,305 | 0.20% | 4,831,103 |
| 2022-10-21 | 2022-10-19 | 6.444 | 749,386 | +35,763 | 0.20% | 4,828,939 |
| 2022-10-20 | 2022-10-18 | 6.342 | 713,623 | +7,868 | 0.20% | 4,525,927 |
| 2022-10-19 | 2022-10-17 | 6.393 | 705,755 | -9,442 | 0.20% | 4,511,907 |
| 2022-10-14 | 2022-10-12 | 6.329 | 715,197 | -7,868 | 0.20% | 4,526,820 |
| 2022-10-13 | 2022-10-11 | 6.355 | 723,065 | -9,441 | 0.20% | 4,595,000 |
| 2022-10-07 | 2022-10-05 | 6.482 | 732,506 | -3,148 | 0.21% | 4,748,097 |
| 2022-10-03 | 2022-09-29 | 6.418 | 735,654 | +4,721 | 0.21% | 4,721,752 |
| 2022-09-13 | 2022-09-08 | 6.685 | 730,933 | +3,147 | 0.21% | 4,886,541 |
| 2022-09-07 | 2022-09-05 | 6.533 | 727,786 | -7,868 | 0.21% | 4,754,502 |
| 2022-08-31 | 2022-08-29 | 6.418 | 735,654 | -7,868 | 0.21% | 4,721,752 |
| 2022-07-15 | 2022-07-13 | 6.533 | 743,522 | +5,508 | 0.21% | 4,857,302 |
| 2022-07-14 | 2022-07-12 | 6.609 | 738,014 | +6,294 | 0.21% | 4,877,600 |
| 2022-07-13 | 2022-07-11 | 6.546 | 731,720 | +5,508 | 0.21% | 4,789,502 |
| 2022-07-11 | 2022-07-07 | 6.546 | 726,212 | +4,721 | 0.21% | 4,753,449 |
| 2022-07-07 | 2022-07-05 | 6.571 | 721,491 | +7,868 | 0.20% | 4,740,888 |
| 2022-07-04 | 2022-06-29 | 6.609 | 713,623 | +3,147 | 0.20% | 4,716,397 |
| 2022-06-15 | 2022-06-13 | 6.723 | 710,476 | -7,081 | 0.20% | 4,776,869 |
| 2022-06-06 | 2022-06-01 | 7.130 | 717,557 | +3,934 | 0.20% | 5,116,317 |
| 2022-05-10 | 2022-05-05 | 6.380 | 713,623 | +7,868 | 0.20% | 4,553,137 |
| 2022-04-19 | 2022-04-13 | 6.660 | 705,755 | +5,507 | 0.20% | 4,700,277 |
| 2022-04-06 | 2022-04-01 | 6.800 | 700,248 | +1,574 | 0.20% | 4,761,501 |
| 2022-03-17 | 2022-03-15 | 6.355 | 698,674 | +7,868 | 0.20% | 4,439,998 |
| 2022-03-16 | 2022-03-14 | 6.558 | 690,806 | +2,360 | 0.20% | 4,530,478 |
| 2022-03-15 | 2022-03-11 | 6.838 | 688,446 | +15,736 | 0.19% | 4,707,500 |
| 2022-03-14 | 2022-03-10 | 7.003 | 672,710 | +787 | 0.19% | 4,711,050 |
| 2022-03-10 | 2022-03-08 | 7.452 | 671,923 | +24,423 | 0.19% | 5,007,095 |
| 2022-02-17 | 2022-02-15 | 7.650 | 647,500 | +2,274 | 0.19% | 4,953,198 |
| 2022-02-11 | 2022-02-09 | 8.111 | 645,226 | -5,307 | 0.19% | 5,233,652 |
| 2022-02-10 | 2022-02-08 | 7.979 | 650,533 | +2,275 | 0.19% | 5,190,899 |
| 2022-02-09 | 2022-02-07 | 7.782 | 648,258 | +7,581 | 0.19% | 5,044,496 |
| 2022-01-24 | 2022-01-20 | 7.808 | 640,677 | +3,791 | 0.19% | 5,002,404 |
| 2022-01-21 | 2022-01-19 | 7.795 | 636,886 | -14,405 | 0.19% | 4,964,404 |
| 2022-01-18 | 2022-01-14 | 7.663 | 651,291 | +12,131 | 0.19% | 4,990,788 |
| 2022-01-14 | 2022-01-12 | 7.795 | 639,160 | +3,791 | 0.19% | 4,982,129 |
| 2022-01-07 | 2022-01-05 | 7.505 | 635,369 | +3,033 | 0.19% | 4,768,219 |
| 2022-01-04 | 2021-12-31 | 7.795 | 632,336 | -759 | 0.19% | 4,928,937 |
| 2021-12-16 | 2021-12-14 | 7.900 | 633,095 | +15,164 | 0.19% | 5,001,654 |
| 2021-11-30 | 2021-11-26 | 8.032 | 617,931 | +3,791 | 0.18% | 4,963,353 |
| 2021-11-29 | 2021-11-25 | 8.151 | 614,140 | +5,308 | 0.18% | 5,005,803 |
| 2021-11-25 | 2021-11-23 | 8.804 | 608,832 | +6,065 | 0.18% | 5,360,089 |
| 2021-11-24 | 2021-11-22 | 8.980 | 602,767 | +14,907 | 0.18% | 5,412,664 |
| 2021-11-23 | 2021-11-19 | 9.047 | 587,860 | -1,478 | 0.18% | 5,318,554 |
| 2021-11-22 | 2021-11-18 | 9.074 | 589,338 | +3,697 | 0.18% | 5,347,866 |
| 2021-11-12 | 2021-11-10 | 9.169 | 585,641 | +1,479 | 0.18% | 5,369,758 |
| 2021-11-10 | 2021-11-08 | 9.183 | 584,162 | -740 | 0.18% | 5,364,097 |
| 2021-10-28 | 2021-10-26 | 9.331 | 584,902 | -3,697 | 0.18% | 5,457,902 |
| 2021-10-22 | 2021-10-20 | 9.385 | 588,599 | +3,697 | 0.18% | 5,524,240 |
| 2021-10-21 | 2021-10-19 | 9.453 | 584,902 | -5,176 | 0.18% | 5,529,092 |
| 2021-10-19 | 2021-10-15 | 9.196 | 590,078 | +1,479 | 0.18% | 5,426,401 |
| 2021-10-08 | 2021-10-06 | 9.534 | 588,599 | -18,486 | 0.18% | 5,611,800 |
| 2021-10-06 | 2021-10-04 | 9.210 | 607,085 | -5,176 | 0.18% | 5,591,009 |
| 2021-10-05 | 2021-09-30 | 9.345 | 612,261 | -5,916 | 0.18% | 5,721,478 |
| 2021-10-04 | 2021-09-29 | 8.723 | 618,177 | -8,134 | 0.19% | 5,392,202 |
| 2021-09-30 | 2021-09-28 | 8.452 | 626,311 | +11,831 | 0.19% | 5,293,752 |
| 2021-09-29 | 2021-09-27 | 8.222 | 614,480 | +14,789 | 0.18% | 5,052,483 |
| 2021-09-24 | 2021-09-21 | 8.439 | 599,691 | -4,436 | 0.18% | 5,060,643 |
| 2021-09-23 | 2021-09-20 | 8.047 | 604,127 | +4,436 | 0.18% | 4,861,147 |
| 2021-09-20 | 2021-09-16 | 8.574 | 599,691 | -11,091 | 0.18% | 5,141,743 |
| 2021-09-17 | 2021-09-15 | 8.628 | 610,782 | -3,698 | 0.18% | 5,269,877 |
| 2021-09-16 | 2021-09-14 | 8.844 | 614,480 | -22,922 | 0.18% | 5,434,744 |
| 2021-09-08 | 2021-09-06 | 7.979 | 637,402 | -11,092 | 0.19% | 5,085,797 |
| 2021-08-30 | 2021-08-26 | 7.357 | 648,494 | -14,789 | 0.19% | 4,770,879 |
| 2021-08-26 | 2021-08-24 | 7.695 | 663,283 | +2,218 | 0.20% | 5,103,930 |
| 2021-08-24 | 2021-08-20 | 7.316 | 661,065 | +1,479 | 0.20% | 4,836,542 |
| 2021-08-23 | 2021-08-19 | 7.654 | 659,586 | -3,697 | 0.20% | 5,048,722 |
| 2021-08-09 | 2021-08-05 | 8.033 | 663,283 | +6,655 | 0.20% | 5,328,180 |
| 2021-08-06 | 2021-08-04 | 8.114 | 656,628 | +14,789 | 0.20% | 5,328,000 |
| 2021-08-03 | 2021-07-30 | 8.236 | 641,839 | +6,655 | 0.19% | 5,286,119 |
| 2021-07-29 | 2021-07-27 | 7.979 | 635,184 | +21,444 | 0.19% | 5,068,099 |
| 2021-07-28 | 2021-07-26 | 8.141 | 613,740 | -10,352 | 0.18% | 4,996,599 |
| 2021-07-26 | 2021-07-22 | 8.331 | 624,092 | +11,091 | 0.19% | 5,199,037 |
| 2021-07-21 | 2021-07-19 | 8.385 | 613,001 | +3,698 | 0.18% | 5,139,803 |
| 2021-07-20 | 2021-07-16 | 8.479 | 609,303 | +7,394 | 0.18% | 5,166,476 |
| 2021-07-15 | 2021-07-13 | 8.398 | 601,909 | -739 | 0.18% | 5,054,940 |
| 2021-07-14 | 2021-07-12 | 8.128 | 602,648 | -7,395 | 0.18% | 4,898,146 |
| 2021-07-13 | 2021-07-09 | 8.182 | 610,043 | +36,972 | 0.18% | 4,991,251 |
| 2021-07-06 | 2021-07-02 | 8.222 | 573,071 | +7,395 | 0.17% | 4,712,003 |
| 2021-07-05 | 2021-06-30 | 8.452 | 565,676 | -2,218 | 0.17% | 4,781,249 |
| 2021-07-02 | 2021-06-29 | 8.385 | 567,894 | +7,394 | 0.17% | 4,761,596 |
| 2021-06-29 | 2021-06-25 | 8.682 | 560,500 | +14,789 | 0.17% | 4,866,360 |
| 2021-06-28 | 2021-06-24 | 8.588 | 545,711 | +3,697 | 0.16% | 4,686,299 |
| 2021-06-25 | 2021-06-23 | 8.872 | 542,014 | -1,479 | 0.16% | 4,808,481 |
| 2021-06-24 | 2021-06-22 | 8.763 | 543,493 | +1,479 | 0.16% | 4,762,802 |
| 2021-06-22 | 2021-06-18 | 8.777 | 542,014 | +740 | 0.16% | 4,757,171 |
| 2021-06-21 | 2021-06-17 | 9.304 | 541,274 | +5,176 | 0.16% | 5,036,156 |
| 2021-06-18 | 2021-06-16 | 8.777 | 536,098 | +4,436 | 0.16% | 4,705,247 |
| 2021-06-17 | 2021-06-15 | 8.493 | 531,662 | -20,704 | 0.16% | 4,515,323 |
| 2021-06-16 | 2021-06-11 | 8.547 | 552,366 | -32,536 | 0.17% | 4,721,039 |
| 2021-06-15 | 2021-06-10 | 9.615 | 584,902 | -92,430 | 0.18% | 5,624,012 |
| 2021-06-11 | 2021-06-09 | 9.372 | 677,332 | +25,141 | 0.20% | 6,347,875 |
| 2021-06-10 | 2021-06-08 | 11.847 | 652,191 | -1,479 | 0.20% | 7,726,316 |
| 2021-06-09 | 2021-06-07 | 11.968 | 653,670 | +1,479 | 0.20% | 7,823,397 |
| 2021-06-08 | 2021-06-04 | 11.225 | 652,191 | +739 | 0.20% | 7,320,596 |
| 2021-06-07 | 2021-06-03 | 11.022 | 651,452 | -16,268 | 0.20% | 7,180,151 |
| 2021-06-04 | 2021-06-02 | 11.279 | 667,720 | +8,874 | 0.20% | 7,531,023 |
| 2021-06-03 | 2021-06-01 | 10.887 | 658,846 | +739 | 0.20% | 7,172,546 |
| 2021-06-02 | 2021-05-31 | 10.575 | 658,107 | +25,141 | 0.20% | 6,959,801 |
| 2021-06-01 | 2021-05-28 | 10.075 | 632,966 | -11,831 | 0.19% | 6,377,203 |
| 2021-05-31 | 2021-05-27 | 10.143 | 644,797 | +32,536 | 0.19% | 6,540,001 |
| 2021-05-27 | 2021-05-25 | 9.507 | 612,261 | -22,184 | 0.18% | 5,820,838 |
| 2021-05-26 | 2021-05-24 | 9.412 | 634,445 | +5,916 | 0.19% | 5,971,683 |
| 2021-05-25 | 2021-05-21 | 9.196 | 628,529 | -17,007 | 0.19% | 5,779,999 |
| 2021-05-24 | 2021-05-20 | 8.790 | 645,536 | -3,698 | 0.19% | 5,674,497 |
| 2021-05-21 | 2021-05-18 | 8.412 | 649,234 | -11,091 | 0.20% | 5,461,164 |
| 2021-05-17 | 2021-05-13 | 7.938 | 660,325 | -28,839 | 0.20% | 5,241,908 |
| 2021-05-13 | 2021-05-11 | 7.938 | 689,164 | +7,395 | 0.21% | 5,470,843 |
| 2021-05-12 | 2021-05-10 | 8.060 | 681,769 | +34,754 | 0.20% | 5,495,119 |
| 2021-05-11 | 2021-05-07 | 7.587 | 647,015 | +1,479 | 0.19% | 4,908,748 |
| 2021-05-10 | 2021-05-06 | 7.681 | 645,536 | -7,395 | 0.19% | 4,958,638 |
| 2021-05-07 | 2021-05-05 | 7.289 | 652,931 | -7,394 | 0.20% | 4,759,372 |
| 2021-05-06 | 2021-05-04 | 7.303 | 660,325 | -7,395 | 0.20% | 4,822,198 |
| 2021-05-04 | 2021-04-30 | 7.032 | 667,720 | -3,697 | 0.20% | 4,695,602 |
| 2021-04-27 | 2021-04-23 | 6.951 | 671,417 | +3,697 | 0.20% | 4,667,120 |
| 2021-04-16 | 2021-04-14 | 7.140 | 667,720 | -7,394 | 0.20% | 4,767,842 |
| 2021-04-13 | 2021-04-09 | 7.005 | 675,114 | -11,092 | 0.20% | 4,729,339 |
| 2021-03-30 | 2021-03-26 | 6.478 | 686,206 | -14,789 | 0.21% | 4,445,121 |
| 2021-03-22 | 2021-03-18 | 6.627 | 700,995 | -7,394 | 0.21% | 4,645,202 |
| 2021-03-19 | 2021-03-17 | 6.762 | 708,389 | -7,395 | 0.21% | 4,789,998 |
| 2021-03-17 | 2021-03-15 | 6.234 | 715,784 | +27,360 | 0.22% | 4,462,482 |
| 2021-03-16 | 2021-03-12 | 6.288 | 688,424 | -14,789 | 0.21% | 4,329,149 |
| 2021-03-15 | 2021-03-11 | 6.153 | 703,213 | -22,923 | 0.21% | 4,327,049 |
| 2021-03-12 | 2021-03-10 | 7.096 | 726,136 | +19,965 | 0.22% | 5,152,513 |
| 2021-03-11 | 2021-03-09 | 7.053 | 706,171 | +20,427 | 0.21% | 4,980,415 |
| 2021-03-10 | 2021-03-08 | 7.168 | 685,744 | +20,886 | 0.22% | 4,915,149 |
| 2021-03-09 | 2021-03-05 | 7.182 | 664,858 | -6,962 | 0.21% | 4,774,997 |
| 2021-03-08 | 2021-03-04 | 6.895 | 671,820 | -27,848 | 0.21% | 4,631,998 |
| 2021-03-05 | 2021-03-03 | 6.593 | 699,668 | -4,177 | 0.22% | 4,612,951 |
| 2021-03-04 | 2021-03-02 | 6.191 | 703,845 | -1,392 | 0.22% | 4,357,410 |
| 2021-03-03 | 2021-03-01 | 6.248 | 705,237 | -26,455 | 0.23% | 4,406,548 |
| 2021-02-24 | 2021-02-22 | 5.616 | 731,692 | -6,962 | 0.23% | 4,109,408 |
| 2021-02-18 | 2021-02-16 | 5.430 | 738,654 | +6,962 | 0.24% | 4,010,579 |
| 2021-02-02 | 2021-01-29 | 4.956 | 731,692 | +3,481 | 0.23% | 3,625,948 |
| 2021-01-29 | 2021-01-27 | 5.085 | 728,211 | -10,443 | 0.23% | 3,702,838 |
| 2021-01-28 | 2021-01-26 | 4.970 | 738,654 | +6,962 | 0.24% | 3,671,059 |
| 2021-01-21 | 2021-01-19 | 5.114 | 731,692 | -3,481 | 0.23% | 3,741,558 |
| 2021-01-12 | 2021-01-08 | 5.157 | 735,173 | -4,177 | 0.23% | 3,791,038 |
| 2021-01-08 | 2021-01-06 | 5.099 | 739,350 | -3,481 | 0.24% | 3,770,098 |
| 2021-01-04 | 2020-12-29 | 5.171 | 742,831 | +4,177 | 0.24% | 3,841,198 |
| 2020-12-22 | 2020-12-18 | 4.956 | 738,654 | -1,393 | 0.24% | 3,660,449 |
| 2020-12-08 | 2020-12-04 | 4.956 | 740,047 | -48,733 | 0.24% | 3,667,352 |
| 2020-12-02 | 2020-11-30 | 4.999 | 788,780 | -5,569 | 0.25% | 3,942,841 |
| 2020-11-25 | 2020-11-23 | 5.516 | 794,349 | +10,443 | 0.25% | 4,381,265 |
| 2020-11-24 | 2020-11-20 | 5.545 | 783,906 | +50,662 | 0.25% | 4,347,101 |
| 2020-11-20 | 2020-11-18 | 5.501 | 733,244 | -2,676 | 0.24% | 4,033,278 |
| 2020-11-18 | 2020-11-16 | 5.516 | 735,920 | +50,845 | 0.24% | 4,058,997 |
| 2020-11-11 | 2020-11-09 | 5.351 | 685,075 | -6,690 | 0.23% | 3,665,920 |
| 2020-11-10 | 2020-11-06 | 5.217 | 691,765 | -29,437 | 0.23% | 3,608,659 |
| 2020-11-04 | 2020-11-02 | 5.142 | 721,202 | +13,380 | 0.24% | 3,708,320 |
| 2020-10-30 | 2020-10-28 | 5.157 | 707,822 | +13,381 | 0.24% | 3,650,102 |
| 2020-10-29 | 2020-10-27 | 5.157 | 694,441 | -5,352 | 0.23% | 3,581,098 |
| 2020-10-27 | 2020-10-22 | 5.187 | 699,793 | +5,352 | 0.23% | 3,629,618 |
| 2020-10-19 | 2020-10-15 | 5.067 | 694,441 | +3,345 | 0.23% | 3,518,818 |
| 2020-10-16 | 2020-10-14 | 5.052 | 691,096 | +16,725 | 0.23% | 3,491,539 |
| 2020-10-12 | 2020-10-08 | 5.112 | 674,371 | +13,381 | 0.22% | 3,447,361 |
| 2020-10-09 | 2020-10-07 | 5.157 | 660,990 | -11,374 | 0.22% | 3,408,598 |
| 2020-10-08 | 2020-10-06 | 5.157 | 672,364 | +33,451 | 0.22% | 3,467,252 |
| 2020-10-07 | 2020-10-05 | 5.127 | 638,913 | +11,374 | 0.21% | 3,275,651 |
| 2020-10-06 | 2020-09-30 | 5.097 | 627,539 | +18,732 | 0.21% | 3,198,578 |
| 2020-10-05 | 2020-09-29 | 5.082 | 608,807 | +24,085 | 0.20% | 3,094,000 |
| 2020-09-30 | 2020-09-28 | 5.037 | 584,722 | +23,415 | 0.19% | 2,945,379 |
| 2020-09-08 | 2020-09-04 | 5.127 | 561,307 | +22,078 | 0.19% | 2,877,772 |
| 2020-08-03 | 2020-07-30 | 4.439 | 539,229 | -6,021 | 0.18% | 2,393,820 |
| 2020-07-29 | 2020-07-27 | 4.514 | 545,250 | -1,338 | 0.18% | 2,461,299 |
| 2020-07-24 | 2020-07-22 | 4.619 | 546,588 | +3,345 | 0.18% | 2,524,529 |
| 2020-07-23 | 2020-07-21 | 4.589 | 543,243 | -6,690 | 0.18% | 2,492,840 |
| 2020-07-21 | 2020-07-17 | 4.604 | 549,933 | -10,036 | 0.18% | 2,531,759 |
| 2020-07-10 | 2020-07-08 | 4.723 | 559,969 | +2,007 | 0.19% | 2,644,922 |
| 2020-07-08 | 2020-07-06 | 4.768 | 557,962 | +10,036 | 0.19% | 2,660,462 |
| 2020-06-24 | 2020-06-22 | 4.768 | 547,926 | -5,352 | 0.18% | 2,612,609 |
| 2020-06-01 | 2020-05-28 | 4.604 | 553,278 | -6,691 | 0.18% | 2,547,158 |
| 2020-03-31 | 2020-03-27 | 4.828 | 559,969 | +3,346 | 0.19% | 2,703,512 |
| 2020-03-24 | 2020-03-20 | 4.723 | 556,623 | +40,141 | 0.18% | 2,629,118 |
| 2020-03-20 | 2020-03-18 | 4.738 | 516,482 | +6,690 | 0.17% | 2,447,238 |
| 2020-03-17 | 2020-03-13 | 5.142 | 509,792 | +23,415 | 0.17% | 2,621,279 |
| 2020-03-12 | 2020-03-10 | 5.396 | 486,377 | -20,070 | 0.16% | 2,624,473 |
| 2020-03-11 | 2020-03-09 | 5.818 | 506,447 | +6,021 | 0.17% | 2,946,630 |
| 2020-03-10 | 2020-03-06 | 5.958 | 500,426 | +22,206 | 0.17% | 2,981,291 |
| 2020-03-09 | 2020-03-05 | 5.988 | 478,220 | +22,618 | 0.16% | 2,863,799 |
| 2020-03-05 | 2020-03-03 | 5.911 | 455,602 | +6,463 | 0.16% | 2,693,102 |
| 2020-03-04 | 2020-03-02 | 5.942 | 449,139 | +12,925 | 0.15% | 2,668,799 |
| 2020-03-03 | 2020-02-28 | 5.927 | 436,214 | +19,387 | 0.15% | 2,585,248 |
| 2020-03-02 | 2020-02-27 | 6.035 | 416,827 | +14,217 | 0.14% | 2,515,500 |
| 2020-02-27 | 2020-02-25 | 5.756 | 402,610 | +6,463 | 0.14% | 2,317,562 |
| 2020-02-25 | 2020-02-21 | 5.741 | 396,147 | +5,170 | 0.14% | 2,274,228 |
| 2020-02-06 | 2020-02-04 | 5.416 | 390,977 | -9,694 | 0.13% | 2,117,498 |
| 2020-02-03 | 2020-01-30 | 5.354 | 400,671 | -7,109 | 0.14% | 2,145,200 |
| 2020-01-31 | 2020-01-29 | 5.431 | 407,780 | -12,925 | 0.14% | 2,214,812 |
| 2020-01-22 | 2020-01-20 | 5.694 | 420,705 | +5,817 | 0.14% | 2,395,683 |
| 2020-01-13 | 2020-01-09 | 5.756 | 414,888 | +2,585 | 0.14% | 2,388,238 |
| 2020-01-09 | 2020-01-07 | 5.648 | 412,303 | +4,523 | 0.14% | 2,328,698 |
| 2020-01-07 | 2020-01-03 | 5.880 | 407,780 | +647 | 0.14% | 2,397,802 |
| 2020-01-06 | 2020-01-02 | 5.911 | 407,133 | +9,047 | 0.14% | 2,406,598 |
| 2020-01-03 | 2019-12-31 | 5.911 | 398,086 | +646 | 0.14% | 2,353,120 |
| 2019-12-27 | 2019-12-20 | 5.958 | 397,440 | -6,462 | 0.14% | 2,367,751 |
| 2019-12-19 | 2019-12-17 | 6.004 | 403,902 | -6,463 | 0.14% | 2,424,999 |
| 2019-12-16 | 2019-12-12 | 6.004 | 410,365 | -12,924 | 0.14% | 2,463,802 |
| 2019-12-13 | 2019-12-11 | 5.803 | 423,289 | +3,231 | 0.15% | 2,456,247 |
| 2019-12-11 | 2019-12-09 | 5.960 | 420,058 | +13,294 | 0.14% | 2,503,739 |
| 2019-12-10 | 2019-12-06 | 5.849 | 406,764 | -6,258 | 0.14% | 2,379,001 |
| 2019-12-09 | 2019-12-05 | 5.849 | 413,022 | -6,258 | 0.15% | 2,415,601 |
| 2019-12-06 | 2019-12-04 | 5.865 | 419,280 | -23,780 | 0.15% | 2,458,902 |
| 2019-12-04 | 2019-12-02 | 5.785 | 443,060 | +125,158 | 0.16% | 2,562,962 |
| 2019-12-02 | 2019-11-28 | 5.689 | 317,902 | -31,289 | 0.11% | 1,808,482 |
| 2019-11-25 | 2019-11-21 | 5.833 | 349,191 | +37,547 | 0.12% | 2,036,699 |
| 2019-11-13 | 2019-11-11 | 5.449 | 311,644 | +3,755 | 0.11% | 1,698,182 |
| 2019-11-11 | 2019-11-07 | 5.641 | 307,889 | +1,877 | 0.11% | 1,736,760 |
| 2019-11-08 | 2019-11-06 | 5.657 | 306,012 | -6,258 | 0.11% | 1,731,062 |
| 2019-11-07 | 2019-11-05 | 5.625 | 312,270 | +12,516 | 0.11% | 1,756,483 |
| 2019-11-05 | 2019-11-01 | 5.849 | 299,754 | +6,258 | 0.11% | 1,753,142 |
| 2019-11-04 | 2019-10-31 | 5.833 | 293,496 | +626 | 0.10% | 1,711,851 |
| 2019-11-01 | 2019-10-30 | 5.721 | 292,870 | -3,129 | 0.10% | 1,675,440 |
| 2019-10-31 | 2019-10-29 | 5.673 | 295,999 | -5,632 | 0.11% | 1,679,150 |
| 2019-10-30 | 2019-10-28 | 5.657 | 301,631 | -23,780 | 0.11% | 1,706,280 |
| 2019-10-29 | 2019-10-25 | 5.801 | 325,411 | +1,877 | 0.12% | 1,887,599 |
| 2019-10-28 | 2019-10-24 | 5.753 | 323,534 | +626 | 0.11% | 1,861,202 |
| 2019-10-24 | 2019-10-22 | 5.705 | 322,908 | +1,877 | 0.11% | 1,842,120 |
| 2019-10-23 | 2019-10-21 | 5.305 | 321,031 | +3,755 | 0.11% | 1,703,162 |
| 2019-10-22 | 2019-10-18 | 5.225 | 317,276 | -4,380 | 0.11% | 1,657,891 |
| 2019-10-16 | 2019-10-14 | 5.161 | 321,656 | +1,251 | 0.11% | 1,660,218 |
| 2019-10-15 | 2019-10-11 | 5.114 | 320,405 | +6,258 | 0.11% | 1,638,401 |
| 2019-10-10 | 2019-10-08 | 5.114 | 314,147 | -8,135 | 0.11% | 1,606,401 |
| 2019-10-04 | 2019-10-02 | 4.906 | 322,282 | +6,258 | 0.11% | 1,581,049 |
| 2019-08-16 | 2019-08-14 | 4.714 | 316,024 | +12,516 | 0.11% | 1,489,749 |
| 2019-08-08 | 2019-08-06 | 4.842 | 303,508 | +6,257 | 0.11% | 1,469,548 |
| 2019-08-07 | 2019-08-05 | 4.890 | 297,251 | -6,257 | 0.11% | 1,453,502 |
| 2019-07-31 | 2019-07-29 | 5.018 | 303,508 | -5,007 | 0.11% | 1,522,898 |
| 2019-07-10 | 2019-07-08 | 5.401 | 308,515 | +5,007 | 0.11% | 1,666,341 |
| 2019-06-12 | 2019-06-10 | 5.002 | 303,508 | +8,761 | 0.11% | 1,518,048 |
| 2019-06-04 | 2019-05-31 | 5.002 | 294,747 | -5,007 | 0.10% | 1,474,228 |
| 2019-05-31 | 2019-05-29 | 5.130 | 299,754 | +12,516 | 0.11% | 1,537,592 |
| 2019-05-15 | 2019-05-10 | 5.305 | 287,238 | +18,774 | 0.10% | 1,523,881 |
| 2019-04-29 | 2019-04-25 | 5.385 | 268,464 | +23,780 | 0.10% | 1,445,729 |
| 2019-04-26 | 2019-04-24 | 5.449 | 244,684 | +12,516 | 0.09% | 1,333,309 |
| 2019-04-25 | 2019-04-23 | 5.449 | 232,168 | +1,877 | 0.08% | 1,265,108 |
| 2019-04-16 | 2019-04-12 | 5.593 | 230,291 | +12,516 | 0.08% | 1,288,000 |
| 2019-04-02 | 2019-03-29 | 5.641 | 217,775 | +12,516 | 0.08% | 1,228,439 |
| 2019-03-29 | 2019-03-27 | 5.609 | 205,259 | -6,258 | 0.07% | 1,151,278 |
| 2019-03-26 | 2019-03-22 | 5.385 | 211,517 | +6,258 | 0.08% | 1,139,059 |
| 2019-03-11 | 2019-03-07 | 5.999 | 205,259 | -3,129 | 0.07% | 1,231,269 |
| 2019-03-08 | 2019-03-06 | 5.949 | 208,388 | +2,724 | 0.07% | 1,239,764 |
| 2019-03-05 | 2019-03-01 | 5.670 | 205,664 | +12,169 | 0.08% | 1,166,098 |
| 2019-02-28 | 2019-02-26 | 5.604 | 193,495 | -4,868 | 0.07% | 1,084,381 |
| 2019-02-27 | 2019-02-25 | 5.489 | 198,363 | -6,084 | 0.07% | 1,088,842 |
| 2019-02-26 | 2019-02-22 | 5.670 | 204,447 | +3,651 | 0.07% | 1,159,198 |
| 2019-02-22 | 2019-02-20 | 5.604 | 200,796 | +5,476 | 0.07% | 1,125,297 |
| 2019-02-15 | 2019-02-13 | 5.703 | 195,320 | -3,043 | 0.07% | 1,113,869 |
| 2019-01-04 | 2019-01-02 | 5.374 | 198,363 | +12,170 | 0.07% | 1,066,022 |
| 2018-12-28 | 2018-12-24 | 5.243 | 186,193 | -6,693 | 0.07% | 976,139 |
| 2018-12-17 | 2018-12-13 | 5.308 | 192,886 | -6,085 | 0.07% | 1,023,908 |
| 2018-12-13 | 2018-12-11 | 5.341 | 198,971 | -7,910 | 0.07% | 1,062,750 |
| 2018-12-04 | 2018-11-30 | 5.666 | 206,881 | +8,263 | 0.08% | 1,172,217 |
| 2018-11-21 | 2018-11-19 | 5.683 | 198,618 | +7,594 | 0.08% | 1,128,798 |
| 2018-11-12 | 2018-11-08 | 5.221 | 191,024 | -5,258 | 0.07% | 997,349 |
| 2018-11-06 | 2018-11-02 | 5.221 | 196,282 | -584 | 0.07% | 1,024,801 |
| 2018-10-30 | 2018-10-26 | 5.084 | 196,866 | +11,684 | 0.07% | 1,000,891 |
| 2018-10-22 | 2018-10-18 | 5.204 | 185,182 | +11,683 | 0.07% | 963,678 |
| 2018-10-16 | 2018-10-12 | 5.238 | 173,499 | +1,168 | 0.07% | 908,820 |
| 2018-10-15 | 2018-10-11 | 5.290 | 172,331 | +5,258 | 0.07% | 911,552 |
| 2018-10-11 | 2018-10-09 | 5.358 | 167,073 | -58,417 | 0.06% | 895,179 |
| 2018-10-10 | 2018-10-08 | 5.324 | 225,490 | +1,752 | 0.09% | 1,200,458 |
| 2018-10-08 | 2018-10-04 | 5.581 | 223,738 | +70,101 | 0.09% | 1,248,581 |
| 2018-10-05 | 2018-10-03 | 5.700 | 153,637 | -5,842 | 0.06% | 875,789 |
| 2018-10-02 | 2018-09-27 | 5.101 | 159,479 | +584 | 0.06% | 813,541 |
| 2018-09-28 | 2018-09-26 | 5.170 | 158,895 | -23,951 | 0.06% | 821,441 |
| 2018-09-26 | 2018-09-21 | 4.896 | 182,846 | +11,684 | 0.07% | 895,181 |
| 2018-09-11 | 2018-09-07 | 4.690 | 171,162 | +5,841 | 0.07% | 802,818 |
| 2018-09-06 | 2018-09-04 | 4.913 | 165,321 | +585 | 0.06% | 812,212 |
| 2018-08-17 | 2018-08-15 | 4.622 | 164,736 | -11,684 | 0.06% | 761,398 |
| 2018-08-08 | 2018-08-06 | 4.605 | 176,420 | +15,773 | 0.07% | 812,381 |
| 2018-07-17 | 2018-07-13 | 4.673 | 160,647 | -5,842 | 0.06% | 750,749 |
| 2018-07-03 | 2018-06-28 | 4.639 | 166,489 | +11,683 | 0.06% | 772,350 |
| 2018-06-05 | 2018-06-01 | 4.639 | 154,806 | +5,842 | 0.06% | 718,152 |
| 2018-06-04 | 2018-05-31 | 4.656 | 148,964 | +11,684 | 0.06% | 693,601 |
| 2018-05-30 | 2018-05-28 | 4.742 | 137,280 | +23,367 | 0.05% | 650,948 |
| 2018-05-28 | 2018-05-24 | 4.588 | 113,913 | +11,683 | 0.04% | 522,598 |
| 2018-05-25 | 2018-05-23 | 4.690 | 102,230 | -9,347 | 0.04% | 479,500 |
| 2018-05-09 | 2018-05-07 | 4.280 | 111,577 | -1,168 | 0.04% | 477,501 |
| 2018-04-18 | 2018-04-16 | 4.194 | 112,745 | -17,525 | 0.04% | 472,849 |
| 2018-04-17 | 2018-04-13 | 4.211 | 130,270 | -5,842 | 0.05% | 548,579 |
| 2018-04-16 | 2018-04-12 | 4.194 | 136,112 | +5,842 | 0.05% | 570,850 |
| 2018-04-12 | 2018-04-10 | 4.194 | 130,270 | -11,684 | 0.05% | 546,349 |
| 2018-03-12 | 2018-03-08 | 4.588 | 141,954 | +4,259 | 0.05% | 651,341 |
| 2018-03-09 | 2018-03-07 | 4.588 | 137,695 | -10,200 | 0.05% | 631,799 |
| 2018-03-07 | 2018-03-05 | 4.412 | 147,895 | +17,000 | 0.06% | 652,501 |
| 2018-01-30 | 2018-01-26 | 4.412 | 130,895 | -11,333 | 0.05% | 577,498 |
| 2018-01-24 | 2018-01-22 | 4.447 | 142,228 | -2,834 | 0.06% | 632,519 |
| 2017-12-08 | 2017-12-06 | 4.341 | 145,062 | -5,666 | 0.06% | 629,762 |
| 2017-12-04 | 2017-11-30 | 4.647 | 150,728 | +4,769 | 0.06% | 700,463 |
| 2017-10-25 | 2017-10-23 | 4.647 | 145,959 | -549 | 0.06% | 678,301 |
| 2017-10-23 | 2017-10-19 | 4.574 | 146,508 | +4,390 | 0.06% | 670,172 |
| 2017-10-18 | 2017-10-16 | 4.611 | 142,118 | -27,436 | 0.06% | 655,271 |
| 2017-10-12 | 2017-10-10 | 4.647 | 169,554 | +5,487 | 0.07% | 787,951 |
| 2017-10-11 | 2017-10-09 | 4.611 | 164,067 | +9,877 | 0.07% | 756,472 |
| 2017-10-03 | 2017-09-28 | 4.520 | 154,190 | +40,057 | 0.06% | 696,882 |
| 2017-09-26 | 2017-09-22 | 4.538 | 114,133 | +27,436 | 0.05% | 517,919 |
| 2017-08-30 | 2017-08-28 | 4.556 | 86,697 | -3,293 | 0.04% | 394,998 |
| 2017-06-13 | 2017-06-09 | 4.337 | 89,990 | +2,744 | 0.04% | 390,321 |
| 2017-04-19 | 2017-04-13 | 4.429 | 87,246 | -2,744 | 0.04% | 386,370 |
| 2017-04-12 | 2017-04-10 | 4.447 | 89,990 | -5,487 | 0.04% | 400,161 |
| 2017-03-24 | 2017-03-22 | 4.556 | 95,477 | -5,487 | 0.04% | 435,001 |
| 2017-03-22 | 2017-03-20 | 4.611 | 100,964 | +5,487 | 0.04% | 465,520 |
| 2017-03-21 | 2017-03-17 | 4.684 | 95,477 | +2,195 | 0.04% | 447,181 |
| 2017-03-20 | 2017-03-16 | 4.556 | 93,282 | -6,585 | 0.04% | 425,000 |
| 2017-03-14 | 2017-03-10 | 4.501 | 99,867 | -5,487 | 0.04% | 449,542 |
| 2017-03-10 | 2017-03-08 | 4.713 | 105,354 | +3,094 | 0.04% | 496,501 |
| 2017-03-08 | 2017-03-06 | 4.713 | 102,260 | +3,196 | 0.04% | 481,920 |
| 2017-03-03 | 2017-03-01 | 4.713 | 99,064 | +3,195 | 0.04% | 466,858 |
| 2017-03-01 | 2017-02-27 | 4.675 | 95,869 | +19,707 | 0.04% | 448,201 |
| 2017-02-28 | 2017-02-24 | 4.694 | 76,162 | +5,326 | 0.03% | 357,498 |
| 2017-02-27 | 2017-02-23 | 4.713 | 70,836 | -31,957 | 0.03% | 333,828 |
| 2017-02-17 | 2017-02-15 | 4.562 | 102,793 | -532 | 0.04% | 468,992 |
| 2016-12-12 | 2016-12-08 | 4.581 | 103,325 | -10,652 | 0.04% | 473,359 |
| 2016-12-06 | 2016-12-02 | 4.525 | 113,977 | -10,652 | 0.05% | 515,738 |
| 2016-12-02 | 2016-11-30 | 4.971 | 124,629 | +13,827 | 0.05% | 619,536 |
| 2016-11-23 | 2016-11-21 | 4.971 | 110,802 | +10,260 | 0.05% | 550,801 |
| 2016-11-14 | 2016-11-10 | 4.874 | 100,542 | -15,389 | 0.04% | 489,998 |
| 2016-11-11 | 2016-11-09 | 4.757 | 115,931 | +15,389 | 0.05% | 551,438 |
| 2016-10-12 | 2016-10-07 | 4.854 | 100,542 | +10,259 | 0.04% | 488,038 |
| 2016-10-07 | 2016-10-05 | 4.854 | 90,283 | +9,234 | 0.04% | 438,240 |
| 2016-10-06 | 2016-10-04 | 4.854 | 81,049 | -27,701 | 0.04% | 393,418 |
| 2016-10-04 | 2016-09-30 | 4.835 | 108,750 | +11,798 | 0.05% | 525,761 |
| 2016-10-03 | 2016-09-29 | 4.854 | 96,952 | -3,077 | 0.04% | 470,612 |
| 2016-09-30 | 2016-09-28 | 4.932 | 100,029 | +35,908 | 0.04% | 493,348 |
| 2016-09-29 | 2016-09-27 | 4.815 | 64,121 | -17,954 | 0.03% | 308,748 |
| 2016-09-28 | 2016-09-26 | 4.679 | 82,075 | +16,415 | 0.04% | 383,998 |
| 2016-09-27 | 2016-09-23 | 4.737 | 65,660 | +6,668 | 0.03% | 311,039 |
| 2016-09-26 | 2016-09-22 | 4.757 | 58,992 | +5,130 | 0.03% | 280,602 |
| 2016-09-13 | 2016-09-09 | 4.523 | 53,862 | -1,539 | 0.02% | 243,600 |
| 2016-09-12 | 2016-09-08 | 4.328 | 55,401 | -2,565 | 0.02% | 239,760 |
| 2016-06-08 | 2016-06-06 | 3.977 | 57,966 | +2,565 | 0.03% | 230,521 |
| 2016-04-05 | 2016-03-31 | 4.233 | 55,401 | -4,617 | 0.02% | 234,491 |
| 2016-04-01 | 2016-03-30 | 4.213 | 60,018 | +5,924 | 0.03% | 252,835 |
| 2016-03-23 | 2016-03-21 | 4.312 | 54,094 | -1,002 | 0.02% | 233,279 |
| 2016-03-22 | 2016-03-18 | 4.412 | 55,096 | +5,009 | 0.02% | 243,100 |
| 2016-03-21 | 2016-03-17 | 4.412 | 50,087 | -3,006 | 0.02% | 220,999 |
| 2016-03-18 | 2016-03-16 | 4.512 | 53,093 | -5,008 | 0.02% | 239,562 |
| 2016-02-15 | 2016-02-11 | 3.933 | 58,101 | +1,502 | 0.03% | 228,519 |
| 2016-02-05 | 2016-02-03 | 3.694 | 56,599 | -10,518 | 0.03% | 209,051 |
| 2016-02-03 | 2016-02-01 | 3.614 | 67,117 | +10,518 | 0.03% | 242,540 |
| 2016-01-26 | 2016-01-22 | 3.674 | 56,599 | -50,087 | 0.03% | 207,921 |
| 2016-01-21 | 2016-01-19 | 3.813 | 106,686 | -100,174 | 0.05% | 406,830 |
| 2016-01-14 | 2016-01-12 | 3.354 | 206,860 | -25,044 | 0.09% | 693,838 |
| 2016-01-08 | 2016-01-06 | 3.554 | 231,904 | -10,018 | 0.10% | 824,140 |
| 2016-01-07 | 2016-01-05 | 3.594 | 241,922 | -25,043 | 0.11% | 869,402 |
| 2016-01-06 | 2016-01-04 | 3.694 | 266,965 | -5,009 | 0.12% | 986,049 |
| 2015-12-29 | 2015-12-24 | 3.873 | 271,974 | -3,005 | 0.12% | 1,053,420 |
| 2015-12-28 | 2015-12-22 | 4.033 | 274,979 | +27,047 | 0.12% | 1,108,979 |
| 2015-12-21 | 2015-12-17 | 3.474 | 247,932 | +6,010 | 0.11% | 861,300 |
| 2015-12-17 | 2015-12-15 | 3.694 | 241,922 | +19,534 | 0.11% | 893,552 |
| 2015-12-16 | 2015-12-14 | 4.013 | 222,388 | -500 | 0.10% | 892,442 |
| 2015-12-15 | 2015-12-11 | 4.173 | 222,888 | -4,007 | 0.10% | 930,048 |
| 2015-12-14 | 2015-12-10 | 4.113 | 226,895 | 0.10% | 933,178 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy