History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-17 2024-04-15 1.380 0 +0
2024-04-16 2024-04-12 1.380 0 +0
2024-04-15 2024-04-11 1.380 0 +0
2024-04-12 2024-04-10 1.380 0 +0
2024-04-11 2024-04-09 1.380 0 +0
2024-04-10 2024-04-08 1.380 0 +0
2024-04-09 2024-04-05 1.380 0 +0
2024-04-08 2024-04-03 1.380 0 +0
2024-04-05 2024-04-02 1.380 0 +0
2024-04-03 2024-03-28 1.380 0 +0
2024-04-02 2024-03-27 1.380 0 +0
2024-03-28 2024-03-26 1.380 0 +0
2024-03-27 2024-03-25 1.380 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.380 0 +0
2024-03-21 2024-03-19 1.380 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.380 0 +0
2024-03-18 2024-03-14 1.380 0 +0
2024-03-15 2024-03-13 1.380 0 +0
2024-03-14 2024-03-12 1.380 0 +0
2024-03-13 2024-03-11 1.380 0 +0
2024-03-12 2024-03-08 1.380 0 +0
2024-03-11 2024-03-07 1.380 0 +0
2024-03-08 2024-03-06 1.380 0 +0
2024-03-07 2024-03-05 1.380 0 +0
2024-03-06 2024-03-04 1.380 0 +0
2024-03-05 2024-03-01 1.380 0 +0
2024-03-04 2024-02-29 1.380 0 +0
2024-03-01 2024-02-28 1.380 0 +0
2024-02-29 2024-02-27 1.380 0 +0
2024-02-28 2024-02-26 1.380 0 +0
2024-02-27 2024-02-23 1.380 0 +0
2024-02-26 2024-02-22 1.380 0 +0
2024-02-23 2024-02-21 1.380 0 +0
2024-02-22 2024-02-20 1.380 0 +0
2024-02-21 2024-02-19 1.380 0 +0
2024-02-20 2024-02-16 1.380 0 +0
2024-02-19 2024-02-15 1.380 0 +0
2024-02-16 2024-02-14 1.380 0 +0
2024-02-15 2024-02-09 1.380 0 +0
2024-02-14 2024-02-07 1.380 0 +0
2024-02-08 2024-02-06 1.380 0 +0
2024-02-07 2024-02-05 1.380 0 +0
2024-02-06 2024-02-02 1.380 0 +0
2024-02-05 2024-02-01 1.380 0 +0
2024-02-02 2024-01-31 1.380 0 +0
2024-02-01 2024-01-30 1.380 0 +0
2024-01-31 2024-01-29 1.380 0 +0
2024-01-30 2024-01-26 1.380 0 +0
2024-01-29 2024-01-25 1.380 0 +0
2024-01-26 2024-01-24 1.380 0 +0
2024-01-25 2024-01-23 1.380 0 +0
2024-01-24 2024-01-22 1.380 0 +0
2024-01-23 2024-01-19 1.380 0 +0
2024-01-22 2024-01-18 1.380 0 +0
2024-01-19 2024-01-17 1.380 0 +0
2024-01-18 2024-01-16 1.380 0 +0
2024-01-17 2024-01-15 1.380 0 +0
2024-01-16 2024-01-12 1.380 0 +0
2024-01-15 2024-01-11 1.380 0 +0
2024-01-12 2024-01-10 1.380 0 +0
2024-01-11 2024-01-09 1.380 0 +0
2024-01-10 2024-01-08 1.380 0 +0
2024-01-09 2024-01-05 1.380 0 +0
2024-01-08 2024-01-04 1.380 0 +0
2024-01-05 2024-01-03 1.380 0 +0
2024-01-04 2024-01-02 1.380 0 +0
2024-01-03 2023-12-29 1.380 0 +0
2024-01-02 2023-12-28 1.380 0 +0
2023-12-29 2023-12-27 1.380 0 +0
2023-12-28 2023-12-22 1.380 0 +0
2023-12-27 2023-12-21 1.380 0 +0
2023-12-22 2023-12-20 1.380 0 +0
2023-12-21 2023-12-19 1.380 0 +0
2023-12-20 2023-12-18 1.380 0 +0
2023-12-19 2023-12-15 1.380 0 +0
2023-12-18 2023-12-14 1.380 0 +0
2023-12-15 2023-12-13 1.380 0 +0
2023-12-14 2023-12-12 1.380 0 +0
2023-12-13 2023-12-11 1.380 0 +0
2023-12-12 2023-12-08 1.380 0 +0
2023-12-11 2023-12-07 1.380 0 +0
2023-12-08 2023-12-06 1.380 0 +0
2023-12-07 2023-12-05 1.380 0 +0
2023-12-06 2023-12-04 1.380 0 +0
2023-12-05 2023-12-01 1.380 0 +0
2023-12-04 2023-11-30 1.380 0 +0
2023-12-01 2023-11-29 1.380 0 +0
2023-11-30 2023-11-28 1.380 0 +0
2023-11-29 2023-11-27 1.380 0 +0
2023-11-28 2023-11-24 1.380 0 +0
2023-11-27 2023-11-23 1.380 0 +0
2023-11-24 2023-11-22 1.380 0 +0
2023-11-23 2023-11-21 1.380 0 +0
2023-11-22 2023-11-20 1.380 0 +0
2023-11-21 2023-11-17 1.380 0 +0
2023-11-20 2023-11-16 1.380 0 +0
2023-11-17 2023-11-15 1.380 0 +0
2023-11-16 2023-11-14 1.380 0 +0
2023-11-15 2023-11-13 1.380 0 +0
2023-11-14 2023-11-10 1.380 0 +0
2023-11-13 2023-11-09 1.380 0 +0
2023-11-10 2023-11-08 1.380 0 +0
2023-11-09 2023-11-07 1.380 0 +0
2023-11-08 2023-11-06 1.380 0 +0
2023-11-07 2023-11-03 1.380 0 +0
2023-11-06 2023-11-02 1.380 0 +0
2023-11-03 2023-11-01 1.380 0 +0
2023-11-02 2023-10-31 1.380 0 +0
2023-11-01 2023-10-30 1.380 0 +0
2023-10-31 2023-10-27 1.380 0 +0
2023-10-30 2023-10-26 1.380 0 +0
2023-10-27 2023-10-25 1.380 0 +0
2023-10-26 2023-10-24 1.380 0 +0
2023-10-25 2023-10-20 1.380 0 +0
2023-10-24 2023-10-19 1.380 0 +0
2023-10-20 2023-10-18 1.380 0 +0
2023-10-19 2023-10-17 1.380 0 +0
2023-10-18 2023-10-16 1.380 0 +0
2023-10-17 2023-10-13 1.380 0 +0
2023-10-16 2023-10-12 1.380 0 +0
2023-10-13 2023-10-11 1.380 0 +0
2023-10-12 2023-10-10 1.380 0 +0
2023-10-11 2023-10-09 1.380 0 +0
2023-10-10 2023-10-06 1.380 0 +0
2023-10-09 2023-10-05 1.380 0 +0
2023-10-06 2023-10-04 1.380 0 +0
2023-10-05 2023-10-03 1.380 0 +0
2023-10-04 2023-09-29 1.380 0 +0
2023-10-03 2023-09-28 1.380 0 +0
2023-09-29 2023-09-27 1.380 0 +0
2023-09-28 2023-09-26 1.380 0 +0
2023-09-27 2023-09-25 1.380 0 +0
2023-09-26 2023-09-22 1.380 0 +0
2023-09-25 2023-09-21 1.380 0 +0
2023-09-22 2023-09-20 1.380 0 +0
2023-09-21 2023-09-19 1.380 0 +0
2023-09-20 2023-09-18 1.380 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.380 0 +0
2023-09-15 2023-09-13 1.380 0 +0
2023-09-14 2023-09-12 1.380 0 +0
2023-09-13 2023-09-11 1.380 0 +0
2023-09-12 2023-09-07 1.380 0 +0
2023-09-11 2023-09-06 1.380 0 +0
2023-09-07 2023-09-05 1.380 0 +0
2023-09-06 2023-09-04 1.380 0 +0
2023-09-05 2023-08-31 1.380 0 +0
2023-09-04 2023-08-30 1.380 0 +0
2023-08-31 2023-08-29 1.380 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.380 0 +0
2023-08-28 2023-08-24 1.380 0 +0
2023-08-25 2023-08-23 1.380 0 +0
2023-08-24 2023-08-22 1.380 0 +0
2023-08-23 2023-08-21 1.380 0 +0
2023-08-22 2023-08-18 1.380 0 +0
2023-08-21 2023-08-17 1.380 0 +0
2023-08-18 2023-08-16 1.380 0 +0
2023-08-17 2023-08-15 1.380 0 +0
2023-08-16 2023-08-14 1.380 0 +0
2023-08-15 2023-08-11 1.380 0 +0
2023-08-14 2023-08-10 1.380 0 +0
2023-08-11 2023-08-09 1.380 0 +0
2023-08-10 2023-08-08 1.380 0 +0
2023-08-09 2023-08-07 1.380 0 +0
2023-08-08 2023-08-04 1.380 0 +0
2023-08-07 2023-08-03 1.380 0 +0
2023-08-04 2023-08-02 1.380 0 +0
2023-08-03 2023-08-01 1.380 0 +0
2023-08-02 2023-07-31 1.380 0 +0
2023-08-01 2023-07-28 1.380 0 +0
2023-07-31 2023-07-27 1.380 0 +0
2023-07-28 2023-07-26 1.380 0 +0
2023-07-27 2023-07-25 1.380 0 +0
2023-07-26 2023-07-24 1.380 0 +0
2023-07-25 2023-07-21 1.380 0 +0
2023-07-24 2023-07-20 1.380 0 +0
2023-07-21 2023-07-19 1.380 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.380 0 +0
2023-07-18 2023-07-13 1.380 0 +0
2023-07-14 2023-07-12 1.380 0 +0
2023-07-13 2023-07-11 1.380 0 +0
2023-07-12 2023-07-10 1.380 0 +0
2023-07-11 2023-07-07 1.380 0 +0
2023-07-10 2023-07-06 1.380 0 +0
2023-07-07 2023-07-05 1.380 0 +0
2023-07-06 2023-07-04 1.380 0 +0
2023-07-05 2023-07-03 1.380 0 +0
2023-07-04 2023-06-30 1.380 0 +0
2023-07-03 2023-06-29 1.380 0 +0
2023-06-30 2023-06-28 1.380 0 +0
2023-06-29 2023-06-27 1.380 0 +0
2023-06-28 2023-06-26 1.380 0 +0
2023-06-27 2023-06-23 1.380 0 +0
2023-06-26 2023-06-21 1.380 0 +0
2023-06-23 2023-06-20 1.380 0 +0
2023-06-21 2023-06-19 1.380 0 +0
2023-06-20 2023-06-16 1.380 0 +0
2023-06-19 2023-06-15 1.380 0 +0
2023-06-16 2023-06-14 1.380 0 +0
2023-06-15 2023-06-13 1.380 0 +0
2023-06-14 2023-06-12 1.380 0 +0
2023-06-13 2023-06-09 1.380 0 +0
2023-06-12 2023-06-08 1.380 0 +0
2023-06-09 2023-06-07 1.380 0 +0
2023-06-08 2023-06-06 1.380 0 +0
2023-06-07 2023-06-05 1.380 0 +0
2023-06-06 2023-06-02 1.380 0 +0
2023-06-05 2023-06-01 1.380 0 +0
2023-06-02 2023-05-31 1.380 0 +0
2023-06-01 2023-05-30 1.380 0 +0
2023-05-31 2023-05-29 1.380 0 +0
2023-05-30 2023-05-25 1.380 0 +0
2023-05-29 2023-05-24 1.380 0 +0
2023-05-25 2023-05-23 1.380 0 +0
2023-05-24 2023-05-22 1.380 0 +0
2023-05-23 2023-05-19 1.380 0 +0
2023-05-22 2023-05-18 1.380 0 +0
2023-05-19 2023-05-17 1.380 0 +0
2023-05-18 2023-05-16 1.380 0 +0
2023-05-17 2023-05-15 1.380 0 +0
2023-05-16 2023-05-12 1.380 0 +0
2023-05-15 2023-05-11 1.380 0 +0
2023-05-12 2023-05-10 1.380 0 +0
2023-05-11 2023-05-09 1.380 0 +0
2023-05-10 2023-05-08 1.380 0 +0
2023-05-09 2023-05-05 1.380 0 +0
2023-05-08 2023-05-04 1.380 0 +0
2023-05-05 2023-05-03 1.380 0 +0
2023-05-04 2023-05-02 1.380 0 +0
2023-05-03 2023-04-28 1.380 0 +0
2023-05-02 2023-04-27 1.380 0 +0
2023-04-28 2023-04-26 1.380 0 +0
2023-04-27 2023-04-25 1.380 0 +0
2023-04-26 2023-04-24 1.380 0 +0
2023-04-25 2023-04-21 1.380 0 +0
2023-04-24 2023-04-20 1.380 0 +0
2023-04-21 2023-04-19 1.380 0 +0
2023-04-20 2023-04-18 1.380 0 +0
2023-04-19 2023-04-17 1.380 0 +0
2023-04-18 2023-04-14 1.380 0 +0
2023-04-17 2023-04-13 1.380 0 +0
2023-04-14 2023-04-12 1.380 0 +0
2023-04-13 2023-04-11 1.380 0 +0
2023-04-12 2023-04-06 1.380 0 +0
2023-04-11 2023-04-04 1.380 0 +0
2023-04-06 2023-04-03 1.380 0 +0
2023-04-04 2023-03-31 1.380 0 +0
2023-04-03 2023-03-30 1.380 0 +0
2023-03-31 2023-03-29 1.380 0 +0
2023-03-30 2023-03-28 1.380 0 +0
2023-03-29 2023-03-27 1.380 0 +0
2023-03-28 2023-03-24 1.380 0 +0
2023-03-27 2023-03-23 1.380 0 +0
2023-03-24 2023-03-22 1.380 0 +0
2023-03-23 2023-03-21 1.380 0 +0
2023-03-22 2023-03-20 1.380 0 +0
2023-03-21 2023-03-17 1.380 0 +0
2023-03-20 2023-03-16 1.380 0 +0
2023-03-17 2023-03-15 1.380 0 +0
2023-03-16 2023-03-14 1.380 0 +0
2023-03-15 2023-03-13 1.380 0 +0
2023-03-14 2023-03-10 1.380 0 +0
2023-03-13 2023-03-09 1.380 0 +0
2023-03-10 2023-03-08 1.380 0 +0
2023-03-09 2023-03-07 1.380 0 +0
2023-03-08 2023-03-06 1.380 0 +0
2023-03-07 2023-03-03 1.380 0 +0
2023-03-06 2023-03-02 1.380 0 +0
2023-03-03 2023-03-01 1.380 0 +0
2023-03-02 2023-02-28 1.380 0 +0
2023-03-01 2023-02-27 1.380 0 +0
2023-02-28 2023-02-24 1.380 0 +0
2023-02-27 2023-02-23 1.380 0 +0
2023-02-24 2023-02-22 1.380 0 +0
2023-02-23 2023-02-21 1.380 0 +0
2023-02-22 2023-02-20 1.380 0 +0
2023-02-21 2023-02-17 1.380 0 +0
2023-02-20 2023-02-16 1.380 0 +0
2023-02-17 2023-02-15 1.380 0 +0
2023-02-16 2023-02-14 1.380 0 +0
2023-02-15 2023-02-13 1.380 0 +0
2023-02-14 2023-02-10 1.380 0 +0
2023-02-13 2023-02-09 1.380 0 +0
2023-02-10 2023-02-08 1.380 0 +0
2023-02-09 2023-02-07 1.380 0 +0
2023-02-08 2023-02-06 1.380 0 +0
2023-02-07 2023-02-03 1.380 0 +0
2023-02-06 2023-02-02 1.380 0 +0
2023-02-03 2023-02-01 1.380 0 +0
2023-02-02 2023-01-31 1.380 0 +0
2023-02-01 2023-01-30 1.380 0 +0
2023-01-31 2023-01-27 1.380 0 +0
2023-01-30 2023-01-26 1.380 0 +0
2023-01-27 2023-01-20 1.380 0 +0
2023-01-26 2023-01-19 1.380 0 +0
2023-01-20 2023-01-18 1.390 0 +0
2023-01-19 2023-01-17 1.390 0 +0
2023-01-18 2023-01-16 1.390 0 +0
2023-01-17 2023-01-13 1.390 0 +0
2023-01-16 2023-01-12 1.400 0 +0
2023-01-13 2023-01-11 1.400 0 +0
2023-01-12 2023-01-10 1.400 0 +0
2023-01-11 2023-01-09 1.400 0 +0
2023-01-10 2023-01-06 1.400 0 +0
2023-01-09 2023-01-05 1.400 0 +0
2023-01-06 2023-01-04 1.400 0 +0
2023-01-05 2023-01-03 1.400 0 +0
2023-01-04 2022-12-30 1.400 0 +0
2023-01-03 2022-12-29 1.400 0 +0
2022-12-30 2022-12-28 1.400 0 +0
2022-12-29 2022-12-23 1.400 0 +0
2022-12-28 2022-12-22 1.400 0 +0
2022-12-23 2022-12-21 1.400 0 +0
2022-12-22 2022-12-20 1.400 0 +0
2022-12-21 2022-12-19 1.400 0 +0
2022-12-20 2022-12-16 1.400 0 +0
2022-12-19 2022-12-15 1.400 0 +0
2022-12-16 2022-12-14 1.400 0 +0
2022-12-15 2022-12-13 1.350 0 +0
2022-12-14 2022-12-12 1.260 0 +0
2022-12-13 2022-12-09 1.230 0 +0
2022-12-12 2022-12-08 1.230 0 +0
2022-12-09 2022-12-07 1.360 0 +0
2022-12-08 2022-12-06 1.300 0 +0
2022-12-07 2022-12-05 1.300 0 +0
2022-12-06 2022-12-02 1.350 0 +0
2022-12-05 2022-12-01 1.350 0 +0
2022-12-02 2022-11-30 1.350 0 +0
2022-12-01 2022-11-29 1.350 0 +0
2022-11-30 2022-11-28 1.370 0 +0
2022-11-29 2022-11-25 1.380 0 +0
2022-11-28 2022-11-24 1.380 0 +0
2022-11-25 2022-11-23 1.380 0 +0
2022-11-24 2022-11-22 1.380 0 +0
2022-11-23 2022-11-21 1.380 0 +0
2022-11-22 2022-11-18 1.400 0 +0
2022-11-21 2022-11-17 1.380 0 +0
2022-11-18 2022-11-16 1.380 0 +0
2022-11-17 2022-11-15 0.960 0 +0
2022-11-16 2022-11-14 0.930 0 +0
2022-11-15 2022-11-11 0.930 0 +0
2022-11-14 2022-11-10 0.850 0 +0
2022-11-11 2022-11-09 0.850 0 +0
2022-11-10 2022-11-08 0.850 0 +0
2022-11-09 2022-11-07 0.700 0 +0
2022-11-08 2022-11-04 0.550 0 +0
2022-11-07 2022-11-03 0.550 0 +0
2022-11-04 2022-11-02 0.550 0 +0
2022-11-03 2022-11-01 0.560 0 +0
2022-11-02 2022-10-31 0.620 0 +0
2022-11-01 2022-10-28 0.620 0 +0
2022-10-31 2022-10-27 0.620 0 +0
2022-10-28 2022-10-26 0.620 0 +0
2022-10-27 2022-10-25 0.620 0 +0
2022-10-26 2022-10-24 0.620 0 +0
2022-10-25 2022-10-21 0.620 0 +0
2022-10-24 2022-10-20 0.620 0 +0
2022-10-21 2022-10-19 0.620 0 +0
2022-10-20 2022-10-18 0.620 0 +0
2022-10-19 2022-10-17 0.620 0 +0
2022-10-18 2022-10-14 0.620 0 +0
2022-10-17 2022-10-13 0.620 0 +0
2022-10-14 2022-10-12 0.630 0 +0
2022-10-13 2022-10-11 0.700 0 +0
2022-10-12 2022-10-10 0.700 0 +0
2022-10-11 2022-10-07 0.700 0 +0
2022-10-10 2022-10-06 0.700 0 +0
2022-10-07 2022-10-05 0.700 0 +0
2022-10-06 2022-10-03 0.700 0 +0
2022-10-05 2022-09-30 0.700 0 +0
2022-10-03 2022-09-29 0.700 0 +0
2022-09-30 2022-09-28 0.700 0 +0
2022-09-29 2022-09-27 0.700 0 +0
2022-09-28 2022-09-26 0.700 0 +0
2022-09-27 2022-09-23 0.700 0 +0
2022-09-26 2022-09-22 0.700 0 +0
2022-09-23 2022-09-21 0.700 0 +0
2022-09-22 2022-09-20 0.700 0 +0
2022-09-21 2022-09-19 0.700 0 +0
2022-09-20 2022-09-16 0.700 0 +0
2022-09-19 2022-09-15 0.700 0 +0
2022-09-16 2022-09-14 0.700 0 +0
2022-09-15 2022-09-13 0.700 0 +0
2022-09-14 2022-09-09 0.750 0 +0
2022-09-13 2022-09-08 0.750 0 +0
2022-09-09 2022-09-07 0.750 0 +0
2022-09-08 2022-09-06 0.750 0 +0
2022-09-07 2022-09-05 0.730 0 +0
2022-09-06 2022-09-02 0.730 0 +0
2022-09-05 2022-09-01 0.730 0 +0
2022-09-02 2022-08-31 0.700 0 +0
2022-09-01 2022-08-30 0.680 0 +0
2022-08-31 2022-08-29 0.670 0 +0
2022-08-30 2022-08-26 0.670 0 +0
2022-08-29 2022-08-25 0.670 0 +0
2022-08-26 2022-08-24 0.670 0 +0
2022-08-25 2022-08-23 0.690 0 +0
2022-08-24 2022-08-22 0.690 0 +0
2022-08-23 2022-08-19 0.700 0 +0
2022-08-22 2022-08-18 0.700 0 +0
2022-08-19 2022-08-17 0.700 0 +0
2022-08-18 2022-08-16 0.800 0 +0
2022-08-17 2022-08-15 0.800 0 +0
2022-08-16 2022-08-12 0.900 0 +0
2022-08-15 2022-08-11 0.900 0 +0
2022-08-12 2022-08-10 0.900 0 +0
2022-08-11 2022-08-09 0.900 0 +0
2022-08-10 2022-08-08 0.900 0 +0
2022-08-09 2022-08-05 0.900 0 +0
2022-08-08 2022-08-04 0.900 0 +0
2022-08-05 2022-08-03 0.810 0 +0
2022-08-04 2022-08-02 0.990 0 +0
2022-08-03 2022-08-01 1.000 0 +0
2022-08-02 2022-07-29 1.000 0 +0
2022-08-01 2022-07-28 1.000 0 +0
2022-07-29 2022-07-27 1.000 0 +0
2022-07-28 2022-07-26 1.000 0 +0
2022-07-27 2022-07-25 1.000 0 +0
2022-07-26 2022-07-22 1.000 0 +0
2022-07-25 2022-07-21 1.000 0 +0
2022-07-22 2022-07-20 1.000 0 +0
2022-07-21 2022-07-19 1.000 0 +0
2022-07-20 2022-07-18 1.000 0 +0
2022-07-19 2022-07-15 1.090 0 +0
2022-07-18 2022-07-14 1.100 0 +0
2022-07-15 2022-07-13 1.100 0 +0
2022-07-14 2022-07-12 1.100 0 +0
2022-07-13 2022-07-11 1.100 0 +0
2022-07-12 2022-07-08 1.100 0 +0
2022-07-11 2022-07-07 1.100 0 +0
2022-07-08 2022-07-06 1.100 0 +0
2022-07-07 2022-07-05 1.160 0 +0
2022-07-06 2022-07-04 1.160 0 +0
2022-07-05 2022-06-30 1.160 0 +0
2022-07-04 2022-06-29 1.160 0 +0
2022-06-30 2022-06-28 1.160 0 +0
2022-06-29 2022-06-27 1.160 0 +0
2022-06-28 2022-06-24 1.160 0 +0
2022-06-27 2022-06-23 1.160 0 +0
2022-06-24 2022-06-22 1.170 0 +0
2022-06-23 2022-06-21 1.170 0 +0
2022-06-22 2022-06-20 1.170 0 +0
2022-06-21 2022-06-17 1.170 0 +0
2022-06-20 2022-06-16 1.170 0 +0
2022-06-17 2022-06-15 1.170 0 +0
2022-06-16 2022-06-14 1.170 0 +0
2022-06-15 2022-06-13 1.170 0 +0
2022-06-14 2022-06-10 1.170 0 +0
2022-06-13 2022-06-09 1.100 0 +0
2022-06-10 2022-06-08 1.100 0 +0
2022-06-09 2022-06-07 1.100 0 +0
2022-06-08 2022-06-06 1.100 0 +0
2022-06-07 2022-06-02 1.100 0 +0
2022-06-06 2022-06-01 1.100 0 +0
2022-06-02 2022-05-31 1.100 0 +0
2022-06-01 2022-05-30 1.100 0 +0
2022-05-31 2022-05-27 1.100 0 +0
2022-05-30 2022-05-26 1.100 0 +0
2022-05-27 2022-05-25 1.100 0 +0
2022-05-26 2022-05-24 1.100 0 +0
2022-05-25 2022-05-23 1.100 0 +0
2022-05-24 2022-05-20 1.100 0 +0
2022-05-23 2022-05-19 1.100 0 +0
2022-05-20 2022-05-18 1.100 0 +0
2022-05-19 2022-05-17 1.100 0 +0
2022-05-18 2022-05-16 1.100 0 +0
2022-05-17 2022-05-13 1.100 0 +0
2022-05-16 2022-05-12 1.100 0 +0
2022-05-13 2022-05-11 1.100 0 +0
2022-05-12 2022-05-10 1.100 0 +0
2022-05-11 2022-05-06 1.100 0 +0
2022-05-10 2022-05-05 1.100 0 +0
2022-05-06 2022-05-04 1.100 0 +0
2022-05-05 2022-05-03 1.130 0 +0
2022-05-04 2022-04-29 1.130 0 +0
2022-05-03 2022-04-28 1.130 0 +0
2022-04-29 2022-04-27 1.130 0 +0
2022-04-28 2022-04-26 1.130 0 +0
2022-04-27 2022-04-25 1.140 0 +0
2022-04-26 2022-04-22 1.150 0 +0
2022-04-25 2022-04-21 1.150 0 +0
2022-04-22 2022-04-20 1.150 0 +0
2022-04-21 2022-04-19 1.150 0 +0
2022-04-20 2022-04-14 1.150 0 +0
2022-04-19 2022-04-13 1.100 0 +0
2022-04-14 2022-04-12 1.100 0 +0
2022-04-13 2022-04-11 1.250 0 +0
2022-04-12 2022-04-08 1.250 0 +0
2022-04-11 2022-04-07 1.250 0 +0
2022-04-08 2022-04-06 1.250 0 +0
2022-04-07 2022-04-04 1.250 0 +0
2022-04-06 2022-04-01 1.230 0 +0
2022-04-04 2022-03-31 1.230 0 -1,000
2022-03-07 2022-03-03 1.480 1,000 +1,000 0.00% 1,480
2021-08-04 2021-08-02 1.660 0 -1,651,564
2021-06-15 2021-06-10 1.910 1,651,564 +1,639,000 0.05% 3,154,487
2021-06-02 2021-05-31 2.000 12,564 -1,639,000 0.00% 25,128
2021-04-30 2021-04-28 2.100 1,651,564 +1,639,000 0.05% 3,468,284
2021-04-29 2021-04-27 2.100 12,564 -1,639,000 0.00% 26,384
2021-04-26 2021-04-22 2.100 1,651,564 +1,639,000 0.05% 3,468,284
2021-04-23 2021-04-21 2.100 12,564 -1,617,000 0.00% 26,384
2020-12-29 2020-12-24 2.040 1,629,564 -82,000 0.05% 3,324,311
2020-12-28 2020-12-22 2.500 1,711,564 -1,000 0.05% 4,278,910
2020-11-27 2020-11-25 2.680 1,712,564 -1,000 0.05% 4,589,672
2020-11-25 2020-11-23 2.360 1,713,564 -1,000 0.05% 4,044,011
2020-11-13 2020-11-11 2.420 1,714,564 -1,000 0.05% 4,149,245
2020-11-02 2020-10-29 2.600 1,715,564 -2,000 0.05% 4,460,466
2020-09-17 2020-09-15 3.310 1,717,564 -1,000 0.05% 5,685,137
2020-09-09 2020-09-07 2.980 1,718,564 -2,000 0.05% 5,121,321
2020-09-03 2020-09-01 4.000 1,720,564 -1,000 0.05% 6,882,256
2020-09-01 2020-08-28 2.150 1,721,564 -1,000 0.05% 3,701,363
2020-08-20 2020-08-18 2.220 1,722,564 -2,000 0.05% 3,824,092
2020-06-29 2020-06-24 1.900 1,724,564 +999,930 0.05% 3,276,672
2020-06-26 2020-06-23 1.900 724,634 -999,930 0.02% 1,376,805
2020-05-15 2020-05-13 1.850 1,724,564 -2,000 0.05% 3,190,443
2020-03-06 2020-03-04 2.430 1,726,564 +128,000 0.05% 4,195,551
2019-12-30 2019-12-24 2.430 1,598,564 -213,000 0.05% 3,884,511
2019-12-17 2019-12-13 2.450 1,811,564 -60,000 0.05% 4,438,332
2019-12-13 2019-12-11 2.470 1,871,564 -45,000 0.05% 4,622,763
2019-12-06 2019-12-04 2.560 1,916,564 -8,233 0.05% 4,906,404
2019-09-18 2019-09-16 4.980 1,924,797 -440 0.05% 9,585,489
2019-09-17 2019-09-13 4.980 1,925,237 -8,707 0.05% 9,587,680
2019-09-16 2019-09-12 4.860 1,933,944 -203 0.05% 9,398,968
2019-04-02 2019-03-29 7.000 1,934,147 -1,000 0.05% 13,539,029
2019-03-28 2019-03-26 6.950 1,935,147 -1,000 0.06% 13,449,272
2019-03-25 2019-03-21 6.900 1,936,147 -1,000 0.06% 13,359,414
2019-03-21 2019-03-19 7.250 1,937,147 -1,000 0.06% 14,044,316
2019-02-27 2019-02-25 7.160 1,938,147 -2,000 0.06% 13,877,133
2019-01-21 2019-01-17 7.000 1,940,147 +208,233 0.06% 13,581,029
2019-01-18 2019-01-16 6.980 1,731,914 +1,731,914 0.05% 12,088,760
2019-01-17 2019-01-15 6.980 0 -8,389
2018-07-18 2018-07-16 5.580 8,389 -2,000 0.00% 46,811
2018-06-08 2018-06-06 6.300 10,389 -6,334 0.00% 65,451
2018-05-31 2018-05-29 7.461 16,723 +451 0.00% 124,772
2018-05-30 2018-05-28 7.502 16,272 -2 0.00% 122,076
2018-05-17 2018-05-15 7.410 16,274 -39,496 0.00% 120,586
2018-05-16 2018-05-14 7.338 55,770 -12,523 0.00% 409,228
2018-05-15 2018-05-11 7.420 68,293 -13,487 0.00% 506,734
2018-05-14 2018-05-10 7.348 81,780 -13,486 0.00% 600,925
2018-05-11 2018-05-09 7.430 95,266 -10,164 0.00% 707,853
2018-05-10 2018-05-08 7.451 105,430 -973 0.00% 785,542
2018-05-08 2018-05-04 7.482 106,403 -39,358 0.00% 796,072
2018-05-07 2018-05-03 7.348 145,761 +11,877 0.01% 1,071,061
2018-05-04 2018-05-02 7.420 133,884 -13,673 0.01% 993,420
2018-04-27 2018-04-25 7.636 147,557 -51,475 0.01% 1,126,719
2018-04-20 2018-04-18 7.893 199,032 +44,066 0.01% 1,570,909
2018-04-19 2018-04-17 7.872 154,966 -49,917 0.01% 1,219,922
2018-04-18 2018-04-16 7.913 204,883 +42,686 0.01% 1,621,301
2018-04-17 2018-04-13 7.759 162,197 -51,356 0.01% 1,258,510
2018-04-16 2018-04-12 7.502 213,553 -1,091 0.01% 1,602,122
2018-04-13 2018-04-11 7.574 214,644 -4,817 0.01% 1,625,748
2018-04-11 2018-04-09 8.129 219,461 -3,867 0.01% 1,784,024
2018-04-10 2018-04-06 8.047 223,328 -1,954 0.01% 1,797,099
2018-04-09 2018-04-04 8.016 225,282 -2,892 0.01% 1,805,877
2018-03-21 2018-03-19 7.739 228,174 -1,944 0.01% 1,765,745
2018-03-19 2018-03-15 7.708 230,118 -1,946 0.01% 1,773,694
2018-03-07 2018-03-05 7.543 232,064 -2,915 0.01% 1,750,535
2018-03-06 2018-03-02 7.482 234,979 -2,891 0.01% 1,758,034
2018-03-01 2018-02-27 7.358 237,870 -1,027 0.01% 1,750,329
2018-02-27 2018-02-23 7.512 238,897 -5,224 0.01% 1,794,713
2018-02-21 2018-02-15 7.605 244,121 -285,200 0.01% 1,856,538
2018-02-14 2018-02-12 7.636 529,321 +247,153 0.02% 4,041,801
2018-02-13 2018-02-09 7.574 282,168 -11,190 0.01% 2,137,185
2018-02-12 2018-02-08 7.677 293,358 -181,273 0.01% 2,252,089
2018-02-09 2018-02-07 7.636 474,631 +169,553 0.02% 3,624,198
2018-02-08 2018-02-06 7.533 305,078 -6,386 0.01% 2,298,168
2018-01-25 2018-01-23 7.718 311,464 +87,662 0.01% 2,403,891
2018-01-18 2018-01-16 7.708 223,802 +40,868 0.01% 1,725,012
2018-01-17 2018-01-15 7.739 182,934 +55,463 0.01% 1,415,652
2018-01-15 2018-01-11 7.708 127,471 -973 0.01% 982,516
2018-01-12 2018-01-10 7.882 128,444 +39,019 0.01% 1,012,456
2018-01-09 2018-01-05 7.584 89,425 -51,669 0.00% 678,238
2018-01-05 2018-01-03 7.194 141,094 +90,105 0.01% 1,015,018
2018-01-04 2018-01-02 7.369 50,989 +50,599 0.00% 375,719
2017-12-18 2017-12-14 8.653 390 -17,894 0.00% 3,375
2017-12-15 2017-12-13 9.260 18,284 +17,894 0.00% 169,302
2017-12-05 2017-12-01 9.712 390 -187,798 0.00% 3,788
2017-12-01 2017-11-29 9.619 188,188 +52,545 0.01% 1,810,234
2017-11-30 2017-11-28 9.568 135,643 +86,601 0.01% 1,297,819
2017-11-28 2017-11-24 9.496 49,042 +48,652 0.00% 465,701
2017-11-27 2017-11-23 9.342 390 -179,916 0.00% 3,643
2017-11-24 2017-11-22 9.249 180,306 +45,733 0.01% 1,667,707
2017-11-23 2017-11-21 9.547 134,573 +56,436 0.01% 1,284,815
2017-11-16 2017-11-14 9.095 78,137 +74,925 0.00% 710,668
2017-11-08 2017-11-06 9.116 3,212 -74,925 0.00% 29,280
2017-10-27 2017-10-25 8.859 78,137 -291,913 0.00% 692,199
2017-10-25 2017-10-23 8.664 370,050 -58,480 0.02% 3,205,937
2017-10-24 2017-10-20 8.479 428,530 -89,520 0.02% 3,633,307
2017-10-17 2017-10-13 8.314 518,050 +442,735 0.02% 4,307,122
2017-09-21 2017-09-19 8.386 75,315 -45,484 0.00% 631,595
2017-08-14 2017-08-10 8.479 120,799 -1,946 0.00% 1,024,199
2017-08-10 2017-08-08 8.520 122,745 +32,348 0.01% 1,045,744
2017-08-08 2017-08-04 8.520 90,397 -973 0.00% 770,150
2017-08-07 2017-08-03 8.530 91,370 -416,998 0.00% 779,379
2017-08-04 2017-08-02 8.622 508,368 +40,430 0.02% 4,383,360
2017-07-21 2017-07-19 8.838 467,938 -9,731 0.02% 4,135,745
2017-07-12 2017-07-10 9.013 477,669 -973 0.02% 4,305,203
2017-07-06 2017-07-04 8.931 478,642 -9,730 0.02% 4,274,620
2017-06-28 2017-06-26 9.239 488,372 -46,707 0.02% 4,512,086
2017-06-27 2017-06-23 9.393 535,079 -40,867 0.02% 5,026,099
2017-06-26 2017-06-22 9.136 575,946 -19,461 0.02% 5,261,996
2017-06-21 2017-06-19 9.023 595,407 +207,648 0.02% 5,372,487
2017-06-13 2017-06-09 9.147 387,759 +42,597 0.02% 3,546,654
2017-06-07 2017-06-05 9.147 345,162 +333,972 0.01% 3,157,039
2017-06-01 2017-05-29 9.406 11,190 +211 0.00% 105,258
2017-05-31 2017-05-26 9.406 10,979 -369,455 0.00% 103,273
2017-04-19 2017-04-13 9.480 380,434 +57,280 0.02% 3,606,423
2017-02-14 2017-02-10 9.438 323,154 -6,683 0.01% 3,049,882
2016-12-21 2016-12-19 8.904 329,837 -9,547 0.02% 2,936,751
2016-12-20 2016-12-16 8.851 339,384 -954 0.02% 3,003,979
2016-12-08 2016-12-06 8.464 340,338 +44,985 0.02% 2,880,518
2016-12-05 2016-12-01 8.621 295,353 +111,580 0.02% 2,546,185
2016-11-09 2016-11-07 8.380 183,773 +47,537 0.01% 1,539,999
2016-11-03 2016-11-01 9.082 136,236 -40,282 0.01% 1,237,256
2016-11-02 2016-10-31 8.684 176,518 -5,728 0.01% 1,532,824
2016-11-01 2016-10-28 8.087 182,246 -4,773 0.01% 1,473,751
2016-10-31 2016-10-27 7.615 187,019 -118,379 0.01% 1,424,193
2016-10-28 2016-10-26 7.311 305,398 -13,365 0.02% 2,232,906
2016-10-27 2016-10-25 8.328 318,763 -71,600 0.02% 2,654,507
2016-10-26 2016-10-24 8.589 390,363 +141,768 0.03% 3,352,982
2016-10-25 2016-10-20 9.176 248,595 -33,986 0.02% 2,281,105
2016-10-24 2016-10-19 8.736 282,581 -955 0.02% 2,468,640
2016-10-20 2016-10-18 9.008 283,536 -954 0.02% 2,554,203
2016-10-19 2016-10-17 8.778 284,490 +41,056 0.02% 2,497,237
2016-10-18 2016-10-14 9.029 243,434 -44,875 0.02% 2,198,048
2016-10-17 2016-10-13 9.134 288,309 -8,592 0.02% 2,633,440
2016-10-14 2016-10-12 9.008 296,901 -4,773 0.02% 2,674,600
2016-10-13 2016-10-11 9.050 301,674 -1,910 0.02% 2,730,237
2016-10-07 2016-10-05 9.008 303,584 -2,864 0.02% 2,734,803
2016-10-06 2016-10-04 8.998 306,448 +87,830 0.02% 2,757,393
2016-10-05 2016-10-03 8.956 218,618 -4,774 0.02% 1,957,946
2016-10-03 2016-09-29 9.186 223,392 -954 0.02% 2,052,182
2016-09-30 2016-09-28 9.176 224,346 -10,406 0.02% 2,058,596
2016-09-29 2016-09-27 9.145 234,752 -693,851 0.02% 2,146,705
2016-09-27 2016-09-23 9.406 928,603 -41,337 0.06% 8,734,845
2016-09-26 2016-09-22 8.966 969,940 +969,940 0.07% 8,696,958
2016-09-23 2016-09-21 8.631 0 -4,441,963
2016-09-22 2016-09-20 8.066 4,441,963 -449,743 0.31% 35,827,328
2016-09-21 2016-09-19 7.615 4,891,706 -6,301 0.34% 37,251,479
2016-09-20 2016-09-15 7.929 4,898,007 -532,130 0.34% 38,838,643
2016-09-19 2016-09-14 7.406 5,430,137 -1,623 0.37% 40,214,156
2016-09-12 2016-09-08 6.536 5,431,760 -59,476 0.37% 35,503,725
2016-09-09 2016-09-07 6.473 5,491,236 -764 0.38% 35,547,359
2016-09-08 2016-09-06 6.484 5,492,000 -90,979 0.38% 35,609,833
2016-09-07 2016-09-05 6.610 5,582,979 -20,048 0.39% 36,901,508
2016-09-06 2016-09-02 6.547 5,603,027 -299,765 0.39% 36,681,872
2016-09-05 2016-09-01 6.620 5,902,792 -105,491 0.41% 39,077,189
2016-09-02 2016-08-31 6.610 6,008,283 +552,370 0.41% 39,712,616
2016-09-01 2016-08-30 6.725 5,455,913 +47,733 0.38% 36,690,297
2016-08-31 2016-08-29 6.610 5,408,180 -38,187 0.37% 35,746,149
2016-08-30 2016-08-26 6.714 5,446,367 -1,909 0.38% 36,569,051
2016-08-29 2016-08-25 6.672 5,448,276 -2,864 0.38% 36,353,589
2016-08-26 2016-08-24 6.589 5,451,140 -764 0.38% 35,915,899
2016-08-24 2016-08-22 6.652 5,451,904 -58,425 0.38% 36,263,581
2016-08-23 2016-08-19 6.934 5,510,329 +4,999,583 0.38% 38,210,637
2016-08-22 2016-08-18 7.008 510,746 -5,079,317 0.04% 3,579,150
2016-08-19 2016-08-17 6.892 5,590,063 +121,242 0.39% 38,529,321
2016-08-15 2016-08-11 6.830 5,468,821 +72,664 0.38% 37,349,954
2016-08-12 2016-08-10 6.704 5,396,157 +84,432 0.37% 36,175,398
2016-08-11 2016-08-09 6.767 5,311,725 +143,827 0.37% 35,943,210
2016-08-10 2016-08-08 6.693 5,167,898 +124,225 0.36% 34,591,035
2016-08-01 2016-07-28 7.437 5,043,673 -52,220 0.35% 37,510,602
2016-07-29 2016-07-27 7.762 5,095,893 -114,560 0.35% 39,553,714
2016-07-28 2016-07-26 8.170 5,210,453 -119,810 0.36% 42,571,490
2016-07-27 2016-07-25 8.055 5,330,263 -224,347 0.37% 42,936,213
2016-07-26 2016-07-22 8.181 5,554,610 -242,485 0.38% 45,441,574
2016-07-25 2016-07-21 7.689 5,797,095 -598,575 0.40% 44,571,294
2016-07-22 2016-07-20 7.647 6,395,670 +6,006,166 0.44% 48,905,496
2016-07-21 2016-07-19 7.594 389,504 -6,934,142 0.03% 2,958,004
2016-07-20 2016-07-18 6.913 7,323,646 -877,815 0.51% 50,631,412
2016-07-19 2016-07-15 6.107 8,201,461 -930,799 0.57% 50,085,099
2016-07-18 2016-07-14 6.054 9,132,260 -189,024 0.63% 55,291,054
2016-07-15 2016-07-13 6.264 9,321,284 -126,015 0.64% 58,388,280
2016-07-14 2016-07-12 6.494 9,447,299 -101,768 0.65% 61,354,739
2016-07-13 2016-07-11 6.610 9,549,067 -20,048 0.66% 63,115,941
2016-07-12 2016-07-08 6.599 9,569,115 -79,905 0.66% 63,148,216
2016-07-11 2016-07-07 6.578 9,649,020 +9,196,509 0.67% 63,473,378
2016-07-08 2016-07-06 6.515 452,511 -6,683 0.03% 2,948,277
2016-07-07 2016-07-05 6.756 459,194 -22,912 0.03% 3,102,449
2016-07-06 2016-07-04 6.578 482,106 +421,007 0.03% 3,171,399
2016-07-04 2016-06-29 6.972 61,099 +596 0.00% 426,006
2016-06-30 2016-06-28 6.811 60,503 -9,883,879 0.00% 412,101
2016-06-29 2016-06-27 6.693 9,944,382 -62,737 0.70% 66,558,414
2016-06-28 2016-06-24 6.403 10,007,119 -373,257 0.71% 64,075,565
2016-06-27 2016-06-23 6.510 10,380,376 -40,025 0.73% 67,580,722
2016-06-24 2016-06-22 6.489 10,420,401 -261,558 0.74% 67,617,404
2016-06-23 2016-06-21 6.618 10,681,959 -73,535 0.76% 70,691,751
2016-06-17 2016-06-15 6.618 10,755,494 -85,635 0.76% 71,178,396
2016-06-16 2016-06-14 6.650 10,841,129 -158,517 0.77% 72,094,524
2016-06-15 2016-06-13 6.167 10,999,646 -63,016 0.78% 67,830,922
2016-06-14 2016-06-10 6.113 11,062,662 -933,979 0.78% 67,625,273
2016-06-13 2016-06-08 6.220 11,996,641 -62,458 0.85% 74,623,454
2016-06-07 2016-06-03 6.177 12,059,099 +11,485,718 0.85% 74,493,748
2016-06-06 2016-06-02 6.048 573,381 -26,063 0.04% 3,468,078
2016-06-03 2016-06-01 6.510 599,444 +1,861 0.04% 3,902,639
2016-06-01 2016-05-30 6.102 597,583 -11,767,140 0.04% 3,646,563
2016-05-31 2016-05-27 6.156 12,364,723 +6,516 0.88% 76,116,031
2016-05-27 2016-05-25 6.113 12,358,207 +21,408 0.88% 75,544,848
2016-05-26 2016-05-24 6.070 12,336,799 +421,659 0.87% 74,883,831
2016-05-25 2016-05-23 6.102 11,915,140 -415,143 0.84% 72,708,403
2016-05-24 2016-05-20 6.124 12,330,283 +74,465 0.87% 75,506,618
2016-05-18 2016-05-16 6.414 12,255,818 -60,596 0.87% 78,605,648
2016-05-04 2016-04-29 6.500 12,316,414 +11,595,139 0.87% 80,052,845
2016-04-28 2016-04-26 6.596 721,275 -78,188 0.05% 4,757,802
2016-04-20 2016-04-18 6.715 799,463 -11,852,160 0.06% 5,368,037
2016-04-19 2016-04-15 6.876 12,651,623 +10,261,745 0.90% 86,988,799
2016-04-18 2016-04-14 6.747 2,389,878 +1,609,949 0.17% 16,123,989
2016-04-12 2016-04-08 6.854 779,929 -81,819 0.06% 5,345,802
2016-04-11 2016-04-07 6.822 861,748 -5,584 0.06% 5,878,833
2016-04-08 2016-04-06 6.833 867,332 -1,862 0.06% 5,926,245
2016-04-07 2016-04-05 6.446 869,194 -8,377 0.06% 5,602,800
2016-03-31 2016-03-29 6.510 877,571 -59,666 0.06% 5,713,365
2016-03-30 2016-03-24 6.607 937,237 -11,672,034 0.07% 6,192,438
2016-03-24 2016-03-22 6.403 12,609,271 -158,238 0.89% 80,737,139
2016-03-22 2016-03-18 6.382 12,767,509 -60,876 0.90% 81,476,007
2016-03-21 2016-03-17 6.134 12,828,385 +213,157 0.91% 78,694,651
2016-03-17 2016-03-15 6.124 12,615,228 -63,482 0.89% 77,251,528
2016-03-16 2016-03-14 6.124 12,678,710 +168,478 0.90% 77,640,271
2016-03-11 2016-03-09 6.231 12,510,232 -62,365 0.89% 77,952,577
2016-03-10 2016-03-08 5.920 12,572,597 -65,715 0.89% 74,424,121
2016-03-04 2016-03-02 6.016 12,638,312 -50,264 0.89% 76,035,117
2016-02-26 2016-02-24 6.145 12,688,576 -3,724 0.90% 77,973,321
2016-01-08 2016-01-06 6.102 12,692,300 +240,150 0.90% 77,450,778
2016-01-05 2015-12-31 6.102 12,452,150 -187,093 0.88% 75,985,338
2015-12-30 2015-12-28 5.769 12,639,243 -67,298 0.89% 72,917,617
2015-12-29 2015-12-24 6.016 12,706,541 +211,295 0.90% 76,445,599
2015-12-23 2015-12-21 5.801 12,495,246 +369,533 0.88% 72,489,598
2015-12-21 2015-12-17 5.587 12,125,713 +2,019,866 0.99% 67,740,399
2015-12-18 2015-12-16 5.576 10,105,847 +10,105,847 0.82% 56,347,830
2015-12-09 2015-12-07 5.479 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top