History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-17 2024-04-15 1.380 0 +0
2024-04-16 2024-04-12 1.380 0 -12,000
2024-03-15 2024-03-13 1.380 12,000 -40,000 0.00% 16,560
2022-08-26 2022-08-24 0.670 52,000 +30,000 0.00% 34,840
2021-02-24 2021-02-22 2.100 22,000 +5,000 0.00% 46,200
2021-02-19 2021-02-17 2.250 17,000 +4,000 0.00% 38,250
2021-02-18 2021-02-16 2.230 13,000 -12,000 0.00% 28,990
2021-01-28 2021-01-26 1.950 25,000 +1,000 0.00% 48,750
2021-01-21 2021-01-19 2.050 24,000 +4,000 0.00% 49,200
2021-01-15 2021-01-13 2.100 20,000 -10,000 0.00% 42,000
2021-01-13 2021-01-11 2.140 30,000 -6,000 0.00% 64,200
2021-01-08 2021-01-06 2.200 36,000 -5,000 0.00% 79,200
2021-01-07 2021-01-05 2.110 41,000 -10,000 0.00% 86,510
2021-01-06 2021-01-04 2.200 51,000 +10,000 0.00% 112,200
2021-01-05 2020-12-31 2.240 41,000 +3,000 0.00% 91,840
2021-01-04 2020-12-29 2.170 38,000 +20,000 0.00% 82,460
2020-12-29 2020-12-24 2.040 18,000 +5,000 0.00% 36,720
2020-10-09 2020-10-07 3.070 13,000 -1,000 0.00% 39,910
2020-10-08 2020-10-06 3.150 14,000 -6,000 0.00% 44,100
2020-09-22 2020-09-18 3.020 20,000 +2,000 0.00% 60,400
2020-09-17 2020-09-15 3.310 18,000 -1,000 0.00% 59,580
2020-09-10 2020-09-08 2.730 19,000 -1,000 0.00% 51,870
2020-09-09 2020-09-07 2.980 20,000 -1,000 0.00% 59,600
2020-09-03 2020-09-01 4.000 21,000 +3,000 0.00% 84,000
2020-09-02 2020-08-31 3.000 18,000 -11,000 0.00% 54,000
2020-06-10 2020-06-08 1.820 29,000 -6,000 0.00% 52,780
2020-06-09 2020-06-05 1.820 35,000 +6,000 0.00% 63,700
2020-05-19 2020-05-15 2.000 29,000 +1,000 0.00% 58,000
2020-03-16 2020-03-12 3.810 28,000 +2,000 0.00% 106,680
2020-03-13 2020-03-11 2.620 26,000 +8,000 0.00% 68,120
2020-03-04 2020-03-02 2.430 18,000 -5,000 0.00% 43,740
2019-12-04 2019-12-02 2.600 23,000 -1,000 0.00% 59,800
2019-10-21 2019-10-17 3.040 24,000 -30,000 0.00% 72,960
2019-10-18 2019-10-16 3.020 54,000 -3,000 0.00% 163,080
2019-10-02 2019-09-27 3.120 57,000 -23,000 0.00% 177,840
2019-09-30 2019-09-26 3.300 80,000 -2,000 0.00% 264,000
2019-09-25 2019-09-23 3.840 82,000 -12,000 0.00% 314,880
2019-09-10 2019-09-06 5.500 94,000 +1,000 0.00% 517,000
2019-02-18 2019-02-14 7.300 93,000 -1,000 0.00% 678,900
2019-01-21 2019-01-17 7.000 94,000 +70,000 0.00% 658,000
2019-01-03 2018-12-31 7.770 24,000 -10 0.00% 186,480
2018-11-20 2018-11-16 8.400 24,010 -3,000 0.00% 201,684
2018-10-30 2018-10-26 8.300 27,010 -7,000 0.00% 224,183
2018-10-29 2018-10-25 8.150 34,010 -10,000 0.00% 277,182
2018-10-16 2018-10-12 8.200 44,010 -11,000 0.00% 360,882
2018-10-15 2018-10-11 8.000 55,010 -7,000 0.00% 440,080
2018-10-12 2018-10-10 8.080 62,010 -5,000 0.00% 501,041
2018-10-11 2018-10-09 8.030 67,010 -19,000 0.00% 538,090
2018-10-10 2018-10-08 8.000 86,010 -11,000 0.00% 688,080
2018-10-09 2018-10-05 7.900 97,010 -22,000 0.00% 766,379
2018-10-08 2018-10-04 7.860 119,010 -11,000 0.00% 935,419
2018-10-05 2018-10-03 7.900 130,010 -23,000 0.01% 1,027,079
2018-10-04 2018-10-02 8.050 153,010 -10,000 0.01% 1,231,730
2018-09-21 2018-09-19 7.200 163,010 -24,000 0.01% 1,173,672
2018-09-20 2018-09-18 7.320 187,010 -25,000 0.01% 1,368,913
2018-09-19 2018-09-17 7.200 212,010 -10,000 0.01% 1,526,472
2018-09-14 2018-09-12 6.990 222,010 -7,000 0.01% 1,551,850
2018-09-05 2018-09-03 6.680 229,010 -1,000 0.01% 1,529,787
2018-09-04 2018-08-31 6.690 230,010 -7,000 0.01% 1,538,767
2018-09-03 2018-08-30 6.710 237,010 -5,000 0.01% 1,590,337
2018-08-30 2018-08-28 6.500 242,010 -1,000 0.01% 1,573,065
2018-08-28 2018-08-24 6.250 243,010 -10,000 0.01% 1,518,812
2018-08-22 2018-08-20 6.000 253,010 -6,000 0.01% 1,518,060
2018-08-15 2018-08-13 5.520 259,010 -4,000 0.01% 1,429,735
2018-08-10 2018-08-08 5.310 263,010 -1,000 0.01% 1,396,583
2018-08-08 2018-08-06 4.900 264,010 -27,000 0.01% 1,293,649
2018-08-07 2018-08-03 5.220 291,010 +1,000 0.01% 1,519,072
2018-08-06 2018-08-02 5.180 290,010 -1,000 0.01% 1,502,252
2018-08-03 2018-08-01 5.120 291,010 -27,000 0.01% 1,489,971
2018-08-02 2018-07-31 5.070 318,010 -23,000 0.01% 1,612,311
2018-08-01 2018-07-30 4.990 341,010 +7,000 0.01% 1,701,640
2018-07-31 2018-07-27 4.990 334,010 -58,000 0.01% 1,666,710
2018-07-30 2018-07-26 5.050 392,010 -35,000 0.02% 1,979,650
2018-07-27 2018-07-25 5.130 427,010 -77,000 0.02% 2,190,561
2018-07-26 2018-07-24 5.080 504,010 -13,000 0.02% 2,560,371
2018-07-25 2018-07-23 5.070 517,010 +1,000 0.02% 2,621,241
2018-07-24 2018-07-20 5.080 516,010 -15,000 0.02% 2,621,331
2018-07-23 2018-07-19 5.230 531,010 -19,000 0.02% 2,777,182
2018-07-18 2018-07-16 5.580 550,010 +1,000 0.02% 3,069,056
2018-07-17 2018-07-13 5.690 549,010 -1,000 0.02% 3,123,867
2018-07-16 2018-07-12 5.650 550,010 -4,000,000 0.02% 3,107,556
2018-07-12 2018-07-10 5.460 4,550,010 +6,000 0.18% 24,843,055
2018-06-08 2018-06-06 6.300 4,544,010 +10,000 0.18% 28,627,263
2018-06-07 2018-06-05 6.250 4,534,010 -1,000 0.18% 28,337,562
2018-06-05 2018-06-01 6.350 4,535,010 +3,000 0.18% 28,797,314
2018-06-04 2018-05-31 6.800 4,532,010 +3,000 0.18% 30,817,668
2018-05-31 2018-05-29 7.461 4,529,010 +122,078 0.18% 33,791,452
2018-05-28 2018-05-24 7.492 4,406,932 -57,409 0.18% 33,016,485
2018-05-25 2018-05-23 7.317 4,464,341 +973 0.18% 32,666,628
2018-05-16 2018-05-14 7.338 4,463,368 +1,946 0.18% 32,751,249
2018-05-15 2018-05-11 7.420 4,461,422 +1,946 0.18% 33,103,770
2018-05-14 2018-05-10 7.348 4,459,476 +1,946 0.18% 32,768,520
2018-05-09 2018-05-07 7.307 4,457,530 -3,892 0.18% 32,570,980
2018-05-08 2018-05-04 7.482 4,461,422 -973 0.18% 33,378,871
2018-05-07 2018-05-03 7.348 4,462,395 -5,839 0.18% 32,789,969
2018-05-04 2018-05-02 7.420 4,468,234 +27,246 0.18% 33,154,315
2018-05-03 2018-04-30 7.348 4,440,988 +3,893,154 0.18% 32,632,669
2018-05-02 2018-04-27 7.502 547,834 +9,730 0.02% 4,109,971
2018-04-27 2018-04-25 7.636 538,104 +387,272 0.02% 4,108,866
2018-04-25 2018-04-23 7.934 150,832 -1,946 0.01% 1,196,679
2018-04-23 2018-04-19 7.975 152,778 +10,704 0.01% 1,218,399
2018-04-20 2018-04-18 7.893 142,074 +4,865 0.01% 1,121,354
2018-04-18 2018-04-16 7.913 137,209 -9,731 0.01% 1,085,776
2018-04-16 2018-04-12 7.502 146,940 +3,893 0.01% 1,102,376
2018-04-13 2018-04-11 7.574 143,047 +14,595 0.01% 1,083,461
2018-04-12 2018-04-10 8.016 128,452 -11,676 0.01% 1,029,680
2018-04-09 2018-04-04 8.016 140,128 -11,677 0.01% 1,123,276
2018-04-06 2018-04-03 7.759 151,805 -9,730 0.01% 1,177,877
2018-03-21 2018-03-19 7.739 161,535 -2,919 0.01% 1,250,053
2018-03-19 2018-03-15 7.708 164,454 -11,677 0.01% 1,267,572
2018-03-14 2018-03-12 7.697 176,131 -973 0.01% 1,355,765
2018-03-12 2018-03-08 7.697 177,104 -1,946 0.01% 1,363,255
2018-03-07 2018-03-05 7.543 179,050 -5,838 0.01% 1,350,633
2018-02-13 2018-02-09 7.574 184,888 -6,812 0.01% 1,400,371
2018-02-08 2018-02-06 7.533 191,700 -5,838 0.01% 1,444,086
2018-02-06 2018-02-02 7.708 197,538 +1,946 0.01% 1,522,576
2018-02-02 2018-01-31 7.811 195,592 -1,946 0.01% 1,527,677
2018-01-31 2018-01-29 7.821 197,538 -2,919 0.01% 1,544,907
2018-01-30 2018-01-26 7.780 200,457 +973 0.01% 1,559,495
2018-01-25 2018-01-23 7.718 199,484 -99,251 0.01% 1,539,625
2018-01-24 2018-01-22 7.739 298,735 -48,652 0.01% 2,311,788
2018-01-23 2018-01-19 7.718 347,387 -51,571 0.01% 2,681,146
2018-01-22 2018-01-18 7.718 398,958 -46,706 0.02% 3,079,173
2018-01-19 2018-01-17 7.718 445,664 -53,518 0.02% 3,439,652
2018-01-18 2018-01-16 7.708 499,182 -4,865 0.02% 3,847,575
2018-01-17 2018-01-15 7.739 504,047 +4,865 0.02% 3,900,614
2018-01-16 2018-01-12 7.728 499,182 +4,865 0.02% 3,857,836
2018-01-12 2018-01-10 7.882 494,317 -6,811 0.02% 3,896,439
2018-01-11 2018-01-09 7.656 501,128 +973 0.02% 3,836,824
2018-01-09 2018-01-05 7.584 500,155 -1,946 0.02% 3,793,394
2018-01-08 2018-01-04 7.584 502,101 -14,596 0.02% 3,808,153
2018-01-05 2018-01-03 7.194 516,697 +28,219 0.02% 3,717,072
2018-01-04 2018-01-02 7.369 488,478 +84,654 0.02% 3,599,408
2018-01-03 2017-12-29 7.841 403,824 +14,596 0.02% 3,166,530
2018-01-02 2017-12-28 8.283 389,228 -973 0.02% 3,224,082
2017-12-28 2017-12-22 8.571 390,201 -973 0.02% 3,344,424
2017-12-22 2017-12-20 8.797 391,174 -7,784 0.02% 3,441,206
2017-12-18 2017-12-14 8.653 398,958 +10,703 0.02% 3,452,282
2017-12-11 2017-12-07 9.558 388,255 -3,892,181 0.02% 3,710,795
2017-12-01 2017-11-29 9.619 4,280,436 +4,865 0.17% 41,174,735
2017-11-24 2017-11-22 9.249 4,275,571 -3,892 0.17% 39,546,093
2017-11-16 2017-11-14 9.095 4,279,463 -973 0.17% 38,922,390
2017-11-06 2017-11-02 9.105 4,280,436 -1,946 0.17% 38,975,230
2017-11-03 2017-11-01 9.085 4,282,382 +1,946 0.17% 38,904,929
2017-10-30 2017-10-26 8.992 4,280,436 -973 0.17% 38,491,339
2017-10-24 2017-10-20 8.479 4,281,409 -1,298,042 0.17% 36,300,083
2017-10-23 2017-10-19 8.509 5,579,451 -3,892 0.23% 47,477,600
2017-10-20 2017-10-18 8.222 5,583,343 +1,946 0.23% 45,904,076
2017-10-19 2017-10-17 8.324 5,581,397 +1,946 0.23% 46,461,678
2017-10-18 2017-10-16 8.294 5,579,451 +7,784 0.23% 46,273,458
2017-10-17 2017-10-13 8.314 5,571,667 +503,064 0.23% 46,323,421
2017-10-16 2017-10-12 8.345 5,068,603 +19,461 0.21% 42,297,165
2017-10-11 2017-10-09 8.386 5,049,142 -2,919 0.21% 42,342,325
2017-10-10 2017-10-06 8.335 5,052,061 -2,919 0.21% 42,107,203
2017-10-09 2017-10-04 8.283 5,054,980 +42,814 0.21% 41,871,781
2017-10-06 2017-10-03 8.314 5,012,166 -2,919 0.20% 41,671,672
2017-10-04 2017-09-29 8.294 5,015,085 -16,542 0.20% 41,592,860
2017-09-29 2017-09-27 8.427 5,031,627 -973 0.21% 42,402,284
2017-09-27 2017-09-25 8.242 5,032,600 +3,892 0.21% 41,479,521
2017-09-21 2017-09-19 8.386 5,028,708 +223,801 0.21% 42,170,964
2017-09-20 2017-09-18 8.386 4,804,907 +210,178 0.20% 40,294,159
2017-09-19 2017-09-15 8.448 4,594,729 -472,793 0.19% 38,814,918
2017-09-18 2017-09-14 8.294 5,067,522 -74,925 0.21% 42,027,749
2017-09-15 2017-09-13 8.242 5,142,447 -4,865 0.21% 42,384,899
2017-08-18 2017-08-16 8.972 5,147,312 +14,596 0.21% 46,180,826
2017-08-17 2017-08-15 8.972 5,132,716 +19,460 0.21% 46,049,873
2017-08-16 2017-08-14 8.982 5,113,256 +2,920 0.21% 45,927,830
2017-08-15 2017-08-11 8.479 5,110,336 +11,676 0.21% 43,328,171
2017-08-14 2017-08-10 8.479 5,098,660 +5,838 0.21% 43,229,176
2017-08-11 2017-08-09 8.530 5,092,822 +17,515 0.21% 43,441,373
2017-08-07 2017-08-03 8.530 5,075,307 +389,218 0.21% 43,291,972
2017-08-02 2017-07-31 8.735 4,686,089 +973 0.19% 40,935,153
2017-07-24 2017-07-20 8.838 4,685,116 -10,703 0.19% 41,408,143
2017-06-27 2017-06-23 9.393 4,695,819 -1,946 0.19% 44,108,725
2017-06-15 2017-06-13 9.013 4,697,765 -116,766 0.19% 42,340,681
2017-06-12 2017-06-08 9.147 4,814,531 -7,784 0.20% 44,036,313
2017-06-06 2017-06-02 9.342 4,822,315 +11,677 0.20% 45,049,131
2017-06-01 2017-05-29 9.406 4,810,638 +90,867 0.20% 45,250,958
2017-05-31 2017-05-26 9.406 4,719,771 +7,637 0.20% 44,396,223
2017-05-25 2017-05-23 9.218 4,712,134 +5,728 0.20% 43,435,924
2017-05-24 2017-05-22 9.427 4,706,406 -3,818 0.20% 44,369,104
2017-05-18 2017-05-16 9.260 4,710,224 -103,104 0.20% 43,615,674
2017-05-17 2017-05-15 9.333 4,813,328 -955 0.20% 44,923,328
2017-05-16 2017-05-12 9.448 4,814,283 -3,818 0.20% 45,486,960
2017-05-15 2017-05-11 9.281 4,818,101 -955 0.20% 44,715,530
2017-05-12 2017-05-10 9.448 4,819,056 -4,773 0.20% 45,532,057
2017-05-10 2017-05-08 9.260 4,823,829 -955 0.20% 44,667,632
2017-05-05 2017-05-02 9.323 4,824,784 +9,547 0.20% 44,979,709
2017-05-02 2017-04-27 9.448 4,815,237 +7,637 0.20% 45,495,974
2017-04-25 2017-04-21 9.427 4,807,600 -1,909 0.20% 45,323,099
2017-04-24 2017-04-20 9.448 4,809,509 -13,366 0.20% 45,441,854
2017-04-18 2017-04-12 9.480 4,822,875 +2,864 0.20% 45,719,697
2017-04-13 2017-04-11 9.354 4,820,011 -1,909 0.20% 45,086,679
2017-04-12 2017-04-10 9.354 4,821,920 +7,637 0.20% 45,104,536
2017-04-07 2017-04-05 9.605 4,814,283 +1,910 0.20% 46,243,395
2017-03-30 2017-03-28 9.532 4,812,373 +8,592 0.20% 45,872,186
2017-03-27 2017-03-23 9.668 4,803,781 +11,456 0.20% 46,444,433
2017-03-24 2017-03-22 9.522 4,792,325 -5,728 0.20% 45,630,887
2017-03-23 2017-03-21 9.721 4,798,053 +3,818 0.20% 46,640,348
2017-03-15 2017-03-13 9.679 4,794,235 -6,682,658 0.20% 46,402,358
2017-03-10 2017-03-08 9.511 11,476,893 -4,774 0.48% 109,158,848
2017-03-06 2017-03-02 9.427 11,481,667 -6,682,658 0.48% 108,242,102
2017-02-28 2017-02-24 9.459 18,164,325 -955 0.76% 171,812,903
2017-02-27 2017-02-23 9.637 18,165,280 -6,683 0.76% 175,056,679
2017-02-22 2017-02-20 9.375 18,171,963 -7,637 0.76% 170,362,357
2017-02-21 2017-02-17 9.375 18,179,600 +955 0.76% 170,433,954
2017-02-20 2017-02-16 9.417 18,178,645 +14,320 0.76% 171,186,677
2017-02-16 2017-02-14 9.323 18,164,325 -11,456 0.76% 169,339,406
2017-02-13 2017-02-09 9.427 18,175,781 +3,818 0.76% 171,350,096
2017-02-09 2017-02-07 9.658 18,171,963 +3,819 0.76% 175,501,780
2017-02-08 2017-02-06 9.700 18,168,144 +6,682,659 0.76% 176,226,133
2017-02-07 2017-02-03 9.626 11,485,485 +1,909 0.48% 110,563,967
2017-02-06 2017-02-02 9.689 11,483,576 +1,909 0.48% 111,267,324
2017-02-03 2017-02-01 9.951 11,481,667 -5,728,948 0.48% 114,255,552
2017-02-02 2017-01-27 9.951 17,210,615 -3,818 0.72% 171,265,054
2017-02-01 2017-01-25 9.532 17,214,433 +954 0.72% 164,090,288
2017-01-24 2017-01-20 9.595 17,213,479 -954 0.72% 165,163,048
2017-01-23 2017-01-19 9.626 17,214,433 -955 0.72% 165,713,159
2017-01-20 2017-01-18 9.668 17,215,388 +955 0.72% 166,443,668
2017-01-19 2017-01-17 10.045 17,214,433 +9,546 0.72% 172,925,918
2017-01-18 2017-01-16 9.532 17,204,887 -1,909 0.72% 163,999,294
2017-01-13 2017-01-11 9.825 17,206,796 +1,909 0.72% 169,064,183
2017-01-12 2017-01-10 9.825 17,204,887 +57,280 0.72% 169,045,426
2017-01-11 2017-01-09 10.056 17,147,607 +9,547 0.71% 172,434,243
2017-01-10 2017-01-06 9.742 17,138,060 +4,773 0.71% 166,952,670
2017-01-04 2016-12-30 10.213 17,133,287 -16,229 0.71% 174,982,278
2017-01-03 2016-12-29 9.930 17,149,516 -8,592 0.71% 170,297,772
2016-12-30 2016-12-28 9.008 17,158,108 +8,592 0.71% 154,566,940
2016-12-21 2016-12-19 8.904 17,149,516 +9,547 1.18% 152,693,150
2016-12-20 2016-12-16 8.851 17,139,969 +3,818 1.18% 151,710,452
2016-12-19 2016-12-15 8.652 17,136,151 -4,773 1.18% 148,266,177
2016-12-09 2016-12-07 9.008 17,140,924 -955 1.18% 154,412,140
2016-12-02 2016-11-30 8.987 17,141,879 -155,610 1.18% 154,061,625
2016-12-01 2016-11-29 8.160 17,297,489 +6,683 1.19% 141,146,230
2016-11-30 2016-11-28 8.254 17,290,806 +1,909 1.19% 142,721,768
2016-11-29 2016-11-25 8.160 17,288,897 -955 1.19% 141,076,120
2016-11-28 2016-11-24 8.003 17,289,852 +5,727,039 1.19% 138,367,277
2016-11-23 2016-11-21 8.212 11,562,813 -955 0.80% 94,957,293
2016-11-22 2016-11-18 7.940 11,563,768 +955 0.80% 91,815,782
2016-11-18 2016-11-16 8.244 11,562,813 +1,909 0.80% 95,320,650
2016-11-15 2016-11-11 8.422 11,560,904 -5,728 0.80% 97,363,596
2016-11-11 2016-11-09 8.380 11,566,632 +4,773 0.80% 96,927,200
2016-11-09 2016-11-07 8.380 11,561,859 -763,732 0.80% 96,887,203
2016-11-07 2016-11-03 8.589 12,325,591 -7,637 0.85% 105,869,379
2016-11-04 2016-11-02 8.872 12,333,228 -1,910 0.85% 109,423,079
2016-11-03 2016-11-01 9.082 12,335,138 -203,344 0.85% 112,024,205
2016-11-01 2016-10-28 8.087 12,538,482 -954 0.87% 101,393,712
2016-10-31 2016-10-27 7.615 12,539,436 +4,773 0.87% 95,490,722
2016-10-28 2016-10-26 7.311 12,534,663 +3,819 0.87% 91,646,703
2016-10-26 2016-10-24 8.589 12,530,844 -8,590,081 0.87% 107,632,378
2016-10-25 2016-10-20 9.176 21,120,925 +1,037,722 1.46% 193,805,368
2016-10-19 2016-10-17 8.778 20,083,203 -56,325 1.39% 176,289,221
2016-10-18 2016-10-14 9.029 20,139,528 +954 1.39% 181,846,654
2016-10-13 2016-10-11 9.050 20,138,574 -7,637 1.39% 182,259,938
2016-10-11 2016-10-06 8.966 20,146,211 +4,773 1.39% 180,640,823
2016-10-04 2016-09-30 9.029 20,141,438 +955 1.39% 181,863,900
2016-09-30 2016-09-28 9.176 20,140,483 +2,864 1.39% 184,808,843
2016-09-28 2016-09-26 9.176 20,137,619 +8,592 1.39% 184,782,563
2016-09-27 2016-09-23 9.406 20,129,027 -4,773 1.39% 189,342,401
2016-09-26 2016-09-22 8.966 20,133,800 +4,773 1.39% 180,529,540
2016-09-23 2016-09-21 8.631 20,129,027 -5,728 1.39% 173,739,575
2016-09-22 2016-09-20 8.066 20,134,755 -9,547 1.39% 162,399,929
2016-09-21 2016-09-19 7.615 20,144,302 -1,909 1.39% 153,403,545
2016-09-20 2016-09-15 7.929 20,146,211 +486,784 1.39% 159,748,952
2016-09-19 2016-09-14 7.406 19,659,427 +168,976 1.36% 145,592,509
2016-09-15 2016-09-13 6.631 19,490,451 +3,818 1.35% 129,233,278
2016-09-14 2016-09-12 6.610 19,486,633 +67,782 1.35% 128,799,722
2016-09-13 2016-09-09 6.631 19,418,851 -955 1.34% 128,758,527
2016-09-12 2016-09-08 6.536 19,419,806 +5,728 1.34% 126,934,079
2016-09-09 2016-09-07 6.473 19,414,078 +1,909 1.34% 125,676,479
2016-09-08 2016-09-06 6.484 19,412,169 +39,142 1.34% 125,867,462
2016-09-06 2016-09-02 6.547 19,373,027 +9,546 1.34% 126,831,247
2016-09-05 2016-09-01 6.620 19,363,481 +2,864 1.34% 128,188,561
2016-09-01 2016-08-30 6.725 19,360,617 -1,909 1.34% 130,197,601
2016-08-25 2016-08-23 6.610 19,362,526 +4,773 1.34% 127,979,419
2016-08-24 2016-08-22 6.652 19,357,753 +10,501 1.34% 128,758,951
2016-08-23 2016-08-19 6.934 19,347,252 -954 1.34% 134,160,923
2016-08-19 2016-08-17 6.892 19,348,206 +1,909 1.34% 133,356,859
2016-08-18 2016-08-16 6.599 19,346,297 +9,547 1.34% 127,669,501
2016-08-17 2016-08-15 6.819 19,336,750 -955 1.33% 131,860,049
2016-08-16 2016-08-12 6.819 19,337,705 -2,864 1.33% 131,866,561
2016-08-15 2016-08-11 6.830 19,340,569 +9,547 1.34% 132,088,681
2016-08-12 2016-08-10 6.704 19,331,022 +954 1.33% 129,593,599
2016-08-11 2016-08-09 6.767 19,330,068 +6,683 1.33% 130,802,083
2016-08-09 2016-08-05 6.589 19,323,385 +955 1.33% 127,315,891
2016-08-08 2016-08-04 6.641 19,322,430 +1,909 1.33% 128,321,599
2016-08-05 2016-08-03 6.851 19,320,521 +6,683 1.33% 132,356,521
2016-08-04 2016-08-01 7.259 19,313,838 +9,546 1.33% 140,200,828
2016-08-01 2016-07-28 7.437 19,304,292 -39,141 1.33% 143,569,103
2016-07-29 2016-07-27 7.762 19,343,433 +4,773 1.34% 150,141,421
2016-07-27 2016-07-25 8.055 19,338,660 +955 1.34% 155,776,334
2016-07-26 2016-07-22 8.181 19,337,705 +955 1.33% 158,199,361
2016-07-22 2016-07-20 7.647 19,336,750 +954 1.33% 147,861,499
2016-07-21 2016-07-19 7.594 19,335,796 -1,909 1.33% 146,841,504
2016-07-20 2016-07-18 6.913 19,337,705 -23,866 1.33% 133,689,601
2016-07-19 2016-07-15 6.107 19,361,571 +6,682 1.34% 118,238,227
2016-07-18 2016-07-14 6.054 19,354,889 +16,229 1.34% 117,183,721
2016-07-15 2016-07-13 6.264 19,338,660 +4,774 1.34% 121,136,863
2016-07-06 2016-07-04 6.578 19,333,886 +31,504 1.33% 127,182,559
2016-07-05 2016-06-30 6.811 19,302,382 -94,512 1.33% 131,473,215
2016-07-04 2016-06-29 6.972 19,396,894 +483,685 1.34% 135,242,755
2016-06-30 2016-06-28 6.811 18,913,209 -4,654 1.34% 128,822,463
2016-06-29 2016-06-27 6.693 18,917,863 +5,585 1.34% 126,618,523
2016-06-28 2016-06-24 6.403 18,912,278 +7,447 1.34% 121,095,282
2016-06-16 2016-06-14 6.650 18,904,831 -13,962 1.34% 125,718,899
2016-06-14 2016-06-10 6.113 18,918,793 +18,646,995 1.34% 115,649,248
2016-06-13 2016-06-08 6.220 271,798 +60,503 0.02% 1,690,682
2016-06-10 2016-06-07 6.231 211,295 +23,271 0.01% 1,316,601
2016-06-07 2016-06-03 6.177 188,024 -2,793 0.01% 1,161,497
2016-06-06 2016-06-02 6.048 190,817 +46,541 0.01% 1,154,151
2016-06-03 2016-06-01 6.510 144,276 +13,962 0.01% 939,299
2016-05-27 2016-05-25 6.113 130,314 -2,792 0.01% 796,600
2016-05-23 2016-05-19 6.102 133,106 +35,371 0.01% 812,238
2016-05-20 2016-05-18 6.199 97,735 -931 0.01% 605,847
2016-05-19 2016-05-17 6.231 98,666 +1,861 0.01% 614,798
2016-05-18 2016-05-16 6.414 96,805 +1,862 0.01% 620,882
2016-05-16 2016-05-12 6.467 94,943 +92,151 0.01% 614,040
2016-05-11 2016-05-09 6.489 2,792 -9,309 0.00% 18,117
2016-05-03 2016-04-28 6.478 12,101 +931 0.00% 78,393
2016-04-25 2016-04-21 7.080 11,170 +9,308 0.00% 79,082
2016-04-22 2016-04-20 7.091 1,862 -6,515 0.00% 13,203
2016-04-21 2016-04-19 6.339 8,377 -931 0.00% 53,098
2016-04-20 2016-04-18 6.715 9,308 +6,516 0.00% 62,499
2016-04-12 2016-04-08 6.854 2,792 -1,862 0.00% 19,137
2016-04-01 2016-03-30 6.543 4,654 -1,862 0.00% 30,450
2016-03-29 2016-03-23 6.446 6,516 +931 0.00% 42,002
2016-03-24 2016-03-22 6.403 5,585 +931 0.00% 35,761
2016-03-22 2016-03-18 6.382 4,654 +931 0.00% 29,700
2016-03-10 2016-03-08 5.920 3,723 -10,239 0.00% 22,038
2016-03-09 2016-03-07 5.791 13,962 -1,862 0.00% 80,849
2016-03-04 2016-03-02 6.016 15,824 +931 0.00% 95,201
2016-03-02 2016-02-29 5.952 14,893 +1,862 0.00% 88,640
2016-02-26 2016-02-24 6.145 13,031 -931 0.00% 80,078
2016-02-25 2016-02-23 6.177 13,962 +931 0.00% 86,249
2016-02-24 2016-02-22 6.070 13,031 -931 0.00% 79,098
2016-02-23 2016-02-19 6.059 13,962 +931 0.00% 84,599
2016-02-22 2016-02-18 6.210 13,031 +930 0.00% 80,918
2016-02-18 2016-02-16 6.231 12,101 -930 0.00% 75,403
2016-02-17 2016-02-15 6.210 13,031 +1,861 0.00% 80,918
2016-02-15 2016-02-11 6.199 11,170 -931 0.00% 69,241
2016-02-11 2016-02-04 6.177 12,101 -1,861 0.00% 74,753
2016-02-04 2016-02-02 6.124 13,962 +1,861 0.00% 85,499
2016-02-01 2016-01-28 6.134 12,101 -1,861 0.00% 74,233
2016-01-26 2016-01-22 6.188 13,962 +1,861 0.00% 86,399
2016-01-20 2016-01-18 5.995 12,101 +931 0.00% 72,543
2016-01-19 2016-01-15 6.016 11,170 -1,861 0.00% 67,201
2016-01-15 2016-01-13 6.070 13,031 -931 0.00% 79,098
2016-01-13 2016-01-11 5.973 13,962 +1,861 0.00% 83,399
2016-01-12 2016-01-08 6.124 12,101 -4,654 0.00% 74,103
2016-01-11 2016-01-07 5.963 16,755 +931 0.00% 99,902
2016-01-07 2016-01-05 6.220 15,824 -931 0.00% 98,431
2016-01-06 2016-01-04 6.177 16,755 -4,654 0.00% 103,502
2016-01-05 2015-12-31 6.102 21,409 +3,724 0.00% 130,642
2015-12-30 2015-12-28 5.769 17,685 +3,723 0.00% 102,027
2015-12-29 2015-12-24 6.016 13,962 -7,447 0.00% 83,999
2015-12-28 2015-12-22 5.909 21,409 +8,378 0.00% 126,502
2015-12-23 2015-12-21 5.801 13,031 +2,792 0.00% 75,598
2015-12-17 2015-12-15 5.672 10,239 -11,170 0.00% 58,080
2015-12-16 2015-12-14 5.694 21,409 +12,101 0.00% 121,902
2015-12-15 2015-12-11 5.640 9,308 -13,032 0.00% 52,499
2015-12-11 2015-12-09 5.501 22,340 +4,655 0.00% 122,883
2015-12-10 2015-12-08 5.533 17,685 +2,792 0.00% 97,847
2015-12-09 2015-12-07 5.479 14,893 0.00% 81,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top