History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-17 2024-04-15 1.380 0 +0
2024-04-16 2024-04-12 1.380 0 -225,000
2024-04-12 2024-04-10 1.380 225,000 -463,000 0.01% 310,500
2024-04-08 2024-04-03 1.380 688,000 -67,000 0.02% 949,440
2024-03-25 2024-03-21 1.380 755,000 -379,000 0.02% 1,041,900
2024-03-15 2024-03-13 1.380 1,134,000 -26,000 0.03% 1,564,920
2024-03-11 2024-03-07 1.380 1,160,000 -12,000 0.03% 1,600,800
2024-03-04 2024-02-29 1.380 1,172,000 -23,534,000 0.03% 1,617,360
2024-02-29 2024-02-27 1.380 24,706,000 +23,468,000 0.70% 34,094,280
2023-01-18 2023-01-16 1.390 1,238,000 -15,000 0.04% 1,720,820
2023-01-17 2023-01-13 1.390 1,253,000 -20,000 0.04% 1,741,670
2022-11-22 2022-11-18 1.400 1,273,000 +4,000 0.04% 1,782,200
2022-11-10 2022-11-08 0.850 1,269,000 -10,000 0.04% 1,078,650
2022-10-18 2022-10-14 0.620 1,279,000 +375,000 0.04% 792,980
2022-09-15 2022-09-13 0.700 904,000 -10,000 0.03% 632,800
2022-08-26 2022-08-24 0.670 914,000 -30,000 0.03% 612,380
2022-08-24 2022-08-22 0.690 944,000 +10,000 0.03% 651,360
2022-08-17 2022-08-15 0.800 934,000 +10,000 0.03% 747,200
2022-07-20 2022-07-18 1.000 924,000 -4,000 0.03% 924,000
2022-06-17 2022-06-15 1.170 928,000 -23,468,000 0.03% 1,085,760
2022-05-06 2022-05-04 1.100 24,396,000 -2,000 0.69% 26,835,600
2022-04-14 2022-04-12 1.100 24,398,000 +4,000 0.69% 26,837,800
2022-04-12 2022-04-08 1.250 24,394,000 +20,000,000 0.69% 30,492,500
2022-04-04 2022-03-31 1.230 4,394,000 -1,000 0.12% 5,404,620
2022-03-15 2022-03-11 1.350 4,395,000 -20,000,000 0.12% 5,933,250
2022-01-18 2022-01-14 1.650 24,395,000 +20,000 0.69% 40,251,750
2021-11-01 2021-10-28 1.770 24,375,000 +20,000,000 0.69% 43,143,750
2021-09-09 2021-09-07 1.860 4,375,000 -1,000 0.12% 8,137,500
2021-08-10 2021-08-06 1.750 4,376,000 -24,000 0.12% 7,658,000
2021-08-05 2021-08-03 1.690 4,400,000 -1,000 0.13% 7,436,000
2021-07-09 2021-07-07 1.800 4,401,000 +35,000 0.13% 7,921,800
2021-07-08 2021-07-06 1.800 4,366,000 +15,000 0.12% 7,858,800
2021-07-02 2021-06-29 1.800 4,351,000 +9,000 0.12% 7,831,800
2021-03-31 2021-03-29 1.900 4,342,000 +5,000 0.12% 8,249,800
2021-03-26 2021-03-24 2.000 4,337,000 +9,000 0.12% 8,674,000
2021-03-09 2021-03-05 2.100 4,328,000 +5,000 0.12% 9,088,800
2021-03-08 2021-03-04 2.110 4,323,000 +3,000 0.12% 9,121,530
2021-03-02 2021-02-26 2.150 4,320,000 -10,000 0.12% 9,288,000
2021-03-01 2021-02-25 2.230 4,330,000 +5,000 0.12% 9,655,900
2021-02-24 2021-02-22 2.100 4,325,000 +45,000 0.12% 9,082,500
2021-02-19 2021-02-17 2.250 4,280,000 -2,000 0.12% 9,630,000
2021-02-18 2021-02-16 2.230 4,282,000 +14,000 0.12% 9,548,860
2021-02-08 2021-02-04 1.900 4,268,000 -20,000,000 0.12% 8,109,200
2021-02-01 2021-01-28 2.020 24,268,000 +8,000 0.69% 49,021,360
2021-01-27 2021-01-25 2.000 24,260,000 -7,000 0.69% 48,520,000
2021-01-26 2021-01-22 2.110 24,267,000 -19,000 0.69% 51,203,370
2021-01-22 2021-01-20 2.050 24,286,000 -1,000 0.69% 49,786,300
2021-01-20 2021-01-18 2.050 24,287,000 +19,997,000 0.69% 49,788,350
2021-01-11 2021-01-07 2.200 4,290,000 -15,000 0.12% 9,438,000
2021-01-08 2021-01-06 2.200 4,305,000 +18,000 0.12% 9,471,000
2021-01-07 2021-01-05 2.110 4,287,000 -19,000 0.12% 9,045,570
2021-01-06 2021-01-04 2.200 4,306,000 +3,524,000 0.12% 9,473,200
2021-01-05 2020-12-31 2.240 782,000 -6,000 0.02% 1,751,680
2021-01-04 2020-12-29 2.170 788,000 -4,000 0.02% 1,709,960
2020-12-30 2020-12-28 2.090 792,000 -3,000 0.02% 1,655,280
2020-12-29 2020-12-24 2.040 795,000 +32,000 0.02% 1,621,800
2020-12-28 2020-12-22 2.500 763,000 +16,000 0.02% 1,907,500
2020-12-22 2020-12-18 2.530 747,000 -6,000 0.02% 1,889,910
2020-11-30 2020-11-26 2.650 753,000 +5,000 0.02% 1,995,450
2020-11-13 2020-11-11 2.420 748,000 +8,000 0.02% 1,810,160
2020-10-22 2020-10-20 2.880 740,000 +4,000 0.02% 2,131,200
2020-10-08 2020-10-06 3.150 736,000 +6,000 0.02% 2,318,400
2020-09-24 2020-09-22 2.850 730,000 -2,000 0.02% 2,080,500
2020-09-22 2020-09-18 3.020 732,000 -21,000 0.02% 2,210,640
2020-09-21 2020-09-17 3.340 753,000 -7,000 0.02% 2,515,020
2020-09-18 2020-09-16 3.340 760,000 +31,000 0.02% 2,538,400
2020-09-17 2020-09-15 3.310 729,000 -15,000 0.02% 2,412,990
2020-09-16 2020-09-14 2.390 744,000 -1,000 0.02% 1,778,160
2020-09-14 2020-09-10 2.500 745,000 +7,000 0.02% 1,862,500
2020-09-11 2020-09-09 2.500 738,000 -3,000 0.02% 1,845,000
2020-09-10 2020-09-08 2.730 741,000 +6,000 0.02% 2,022,930
2020-09-09 2020-09-07 2.980 735,000 -14,000 0.02% 2,190,300
2020-09-08 2020-09-04 3.300 749,000 +5,000 0.02% 2,471,700
2020-09-07 2020-09-03 3.830 744,000 -18,000 0.02% 2,849,520
2020-09-04 2020-09-02 4.460 762,000 +22,000 0.02% 3,398,520
2020-09-03 2020-09-01 4.000 740,000 +20,000 0.02% 2,960,000
2020-09-02 2020-08-31 3.000 720,000 +24,000 0.02% 2,160,000
2020-08-28 2020-08-26 2.000 696,000 +7,000 0.02% 1,392,000
2020-08-20 2020-08-18 2.220 689,000 -9,000 0.02% 1,529,580
2020-08-19 2020-08-17 1.800 698,000 +9,000 0.02% 1,256,400
2020-05-20 2020-05-18 1.800 689,000 +3,000 0.02% 1,240,200
2020-04-27 2020-04-23 2.120 686,000 +3,000 0.02% 1,454,320
2020-03-18 2020-03-16 3.160 683,000 -10,000 0.02% 2,158,280
2020-03-17 2020-03-13 3.370 693,000 -24,000 0.02% 2,335,410
2020-03-16 2020-03-12 3.810 717,000 +32,000 0.02% 2,731,770
2020-03-13 2020-03-11 2.620 685,000 +12,000 0.02% 1,794,700
2019-12-30 2019-12-24 2.430 673,000 +60,000 0.02% 1,635,390
2019-12-27 2019-12-20 2.450 613,000 -250,000 0.02% 1,501,850
2019-12-13 2019-12-11 2.470 863,000 +14,000 0.02% 2,131,610
2019-12-06 2019-12-04 2.560 849,000 +2,000 0.02% 2,173,440
2019-11-06 2019-11-04 2.640 847,000 +30,000 0.02% 2,236,080
2019-10-21 2019-10-17 3.040 817,000 +2,000 0.02% 2,483,680
2019-10-08 2019-10-03 3.120 815,000 -125,000,000 0.02% 2,542,800
2019-10-02 2019-09-27 3.120 125,815,000 +1,000 3.58% 392,542,800
2019-09-09 2019-09-05 5.500 125,814,000 +1,000 3.58% 691,977,000
2019-04-01 2019-03-28 6.900 125,813,000 -49,000 3.58% 868,109,700
2019-03-29 2019-03-27 6.910 125,862,000 -1,000 3.58% 869,706,420
2019-03-28 2019-03-26 6.950 125,863,000 -18,000 3.58% 874,747,850
2019-02-26 2019-02-22 7.180 125,881,000 -1,000 3.58% 903,825,580
2019-01-28 2019-01-24 7.290 125,882,000 -8,000 3.58% 917,679,780
2019-01-25 2019-01-23 7.260 125,890,000 -10,000 3.58% 913,961,400
2019-01-10 2019-01-08 7.100 125,900,000 +10,000 3.58% 893,890,000
2019-01-04 2019-01-02 7.770 125,890,000 -8,000 3.58% 978,165,300
2018-12-27 2018-12-20 7.380 125,898,000 -370,000 3.58% 929,127,240
2018-12-18 2018-12-14 7.550 126,268,000 -50,000 5.02% 953,323,400
2018-12-07 2018-12-05 8.390 126,318,000 -25,000 5.02% 1,059,808,020
2018-11-23 2018-11-21 8.490 126,343,000 -7,000 5.02% 1,072,652,070
2018-11-19 2018-11-15 8.330 126,350,000 -91,000 5.02% 1,052,495,500
2018-11-16 2018-11-14 8.340 126,441,000 -90,000 5.02% 1,054,517,940
2018-11-15 2018-11-13 8.350 126,531,000 -39,000 5.03% 1,056,533,850
2018-11-14 2018-11-12 8.490 126,570,000 -27,000 5.03% 1,074,579,300
2018-11-13 2018-11-09 8.430 126,597,000 -10,000 5.03% 1,067,212,710
2018-11-08 2018-11-06 8.390 126,607,000 -45,000 5.03% 1,062,232,730
2018-11-02 2018-10-31 8.300 126,652,000 -4,000 5.03% 1,051,211,600
2018-10-26 2018-10-24 8.200 126,656,000 -6,000 5.03% 1,038,579,200
2018-10-25 2018-10-23 8.190 126,662,000 -10,000 5.03% 1,037,361,780
2018-10-24 2018-10-22 8.150 126,672,000 -15,000 5.03% 1,032,376,800
2018-10-23 2018-10-19 8.150 126,687,000 -3,000 5.03% 1,032,499,050
2018-10-22 2018-10-18 8.200 126,690,000 -5,000 5.03% 1,038,858,000
2018-10-08 2018-10-04 7.860 126,695,000 -10,000 5.03% 995,822,700
2018-10-05 2018-10-03 7.900 126,705,000 +10,000 5.03% 1,000,969,500
2018-10-02 2018-09-27 7.550 126,695,000 -10,000 5.03% 956,547,250
2018-09-24 2018-09-20 7.450 126,705,000 -14,000 5.03% 943,952,250
2018-09-21 2018-09-19 7.200 126,719,000 -14,000 5.03% 912,376,800
2018-09-20 2018-09-18 7.320 126,733,000 -30,000 5.03% 927,685,560
2018-09-19 2018-09-17 7.200 126,763,000 -30,000 5.04% 912,693,600
2018-09-18 2018-09-14 6.990 126,793,000 -32,000 5.04% 886,283,070
2018-09-07 2018-09-05 6.950 126,825,000 +13,000 5.04% 881,433,750
2018-09-05 2018-09-03 6.680 126,812,000 -5,000 5.04% 847,104,160
2018-08-29 2018-08-27 6.500 126,817,000 -18,000 5.04% 824,310,500
2018-08-22 2018-08-20 6.000 126,835,000 -10,000 5.04% 761,010,000
2018-08-16 2018-08-14 5.650 126,845,000 +10,000 5.04% 716,674,250
2018-08-14 2018-08-10 5.400 126,835,000 -10,000 5.04% 684,909,000
2018-08-08 2018-08-06 4.900 126,845,000 +13,000 5.04% 621,540,500
2018-08-06 2018-08-02 5.180 126,832,000 +33,000 5.04% 656,989,760
2018-07-23 2018-07-19 5.230 126,799,000 +5,000 5.04% 663,158,770
2018-07-20 2018-07-18 5.400 126,794,000 -8,000 5.04% 684,687,600
2018-07-19 2018-07-17 5.410 126,802,000 +10,000 5.04% 685,998,820
2018-07-17 2018-07-13 5.690 126,792,000 +177,000 5.04% 721,446,480
2018-07-16 2018-07-12 5.650 126,615,000 +3,000 5.03% 715,374,750
2018-07-10 2018-07-06 5.430 126,612,000 -20,000 5.03% 687,503,160
2018-07-05 2018-07-03 5.530 126,632,000 +10,000 5.03% 700,274,960
2018-06-14 2018-06-12 6.190 126,622,000 +10,000 5.03% 783,790,180
2018-06-08 2018-06-06 6.300 126,612,000 -18,000 5.03% 797,655,600
2018-06-06 2018-06-04 6.180 126,630,000 +30,000 5.03% 782,573,400
2018-06-05 2018-06-01 6.350 126,600,000 +8,000 5.03% 803,910,000
2018-06-04 2018-05-31 6.800 126,592,000 +13,000 5.03% 860,825,600
2018-05-31 2018-05-29 7.461 126,579,000 +3,411,903 5.03% 944,420,132
2018-05-14 2018-05-10 7.348 123,167,097 -12,650 5.03% 905,039,851
2018-05-08 2018-05-04 7.482 123,179,747 +4,866 5.03% 921,589,764
2018-05-04 2018-05-02 7.420 123,174,881 +9,730 5.03% 913,958,138
2018-04-25 2018-04-23 7.934 123,165,151 +9,731 5.03% 977,174,441
2018-04-20 2018-04-18 7.893 123,155,420 -4,866 5.03% 972,034,557
2018-04-19 2018-04-17 7.872 123,160,286 +121,630,659 5.03% 969,541,523
2018-04-12 2018-04-10 8.016 1,529,627 -4,865 0.06% 12,261,599
2018-03-07 2018-03-05 7.543 1,534,492 -3,893 0.06% 11,575,177
2018-03-06 2018-03-02 7.482 1,538,385 -2,919 0.06% 11,509,683
2018-03-05 2018-03-01 7.389 1,541,304 -7,784 0.06% 11,388,962
2018-02-26 2018-02-22 7.379 1,549,088 +6,811 0.06% 11,430,560
2018-02-13 2018-02-09 7.574 1,542,277 +9,731 0.06% 11,681,452
2018-02-09 2018-02-07 7.636 1,532,546 -3,892 0.06% 11,702,248
2018-01-31 2018-01-29 7.821 1,536,438 +9,730 0.06% 12,016,186
2018-01-30 2018-01-26 7.780 1,526,708 -76,871 0.06% 11,877,330
2018-01-29 2018-01-25 7.677 1,603,579 -43,787 0.07% 12,310,563
2018-01-26 2018-01-24 7.718 1,647,366 +3,893 0.07% 12,714,433
2018-01-25 2018-01-23 7.718 1,643,473 +29,191 0.07% 12,684,386
2018-01-24 2018-01-22 7.739 1,614,282 -5,838 0.07% 12,492,269
2018-01-23 2018-01-19 7.718 1,620,120 -2,920 0.07% 12,504,147
2018-01-19 2018-01-17 7.718 1,623,040 +22,381 0.07% 12,526,684
2018-01-18 2018-01-16 7.708 1,600,659 +9,730 0.07% 12,337,496
2018-01-17 2018-01-15 7.739 1,590,929 -9,730 0.06% 12,311,550
2018-01-16 2018-01-12 7.728 1,600,659 +34,056 0.07% 12,370,396
2018-01-15 2018-01-11 7.708 1,566,603 -9,730 0.06% 12,075,001
2018-01-12 2018-01-10 7.882 1,576,333 -107,035 0.06% 12,425,397
2018-01-10 2018-01-08 7.636 1,683,368 -29,192 0.07% 12,853,898
2018-01-09 2018-01-05 7.584 1,712,560 -20,434 0.07% 12,988,802
2018-01-08 2018-01-04 7.584 1,732,994 -2,919 0.07% 13,143,783
2018-01-05 2018-01-03 7.194 1,735,913 +125,523 0.07% 12,488,002
2018-01-04 2018-01-02 7.369 1,610,390 +185,852 0.07% 11,866,351
2018-01-03 2017-12-29 7.841 1,424,538 +78,816 0.06% 11,170,318
2018-01-02 2017-12-28 8.283 1,345,722 +58,383 0.05% 11,146,983
2017-12-27 2017-12-21 8.890 1,287,339 -25,299 0.05% 11,443,951
2017-12-22 2017-12-20 8.797 1,312,638 +22,380 0.05% 11,547,439
2017-12-20 2017-12-18 8.530 1,290,258 +9,730 0.05% 11,005,800
2017-12-19 2017-12-15 8.345 1,280,528 -539,302 0.05% 10,685,924
2017-12-18 2017-12-14 8.653 1,819,830 -27,245 0.07% 15,747,437
2017-12-15 2017-12-13 9.260 1,847,075 -206,286 0.08% 17,103,157
2017-12-14 2017-12-12 9.599 2,053,361 -7,784 0.08% 19,709,660
2017-12-13 2017-12-11 9.722 2,061,145 -36,003 0.08% 20,038,566
2017-12-12 2017-12-08 9.599 2,097,148 -973 0.09% 20,129,960
2017-12-06 2017-12-04 9.712 2,098,121 -6,811 0.09% 20,376,486
2017-12-04 2017-11-30 9.712 2,104,932 +184,878 0.09% 20,442,633
2017-11-30 2017-11-28 9.568 1,920,054 -1,122,894 0.08% 18,370,885
2017-11-29 2017-11-27 9.558 3,042,948 -9,730 0.12% 29,083,350
2017-11-24 2017-11-22 9.249 3,052,678 +97,304 0.12% 28,235,174
2017-11-23 2017-11-21 9.547 2,955,374 -15,569 0.12% 28,215,979
2017-11-16 2017-11-14 9.095 2,970,943 +111,901 0.12% 27,021,195
2017-11-15 2017-11-13 9.239 2,859,042 +121,630 0.12% 26,414,791
2017-11-14 2017-11-10 9.249 2,737,412 -15,569 0.11% 25,319,180
2017-11-13 2017-11-09 9.311 2,752,981 -29,191 0.11% 25,632,937
2017-11-03 2017-11-01 9.085 2,782,172 +2,919 0.11% 25,275,700
2017-10-31 2017-10-27 9.095 2,779,253 -194,609 0.11% 25,277,744
2017-10-30 2017-10-26 8.992 2,973,862 -58,383 0.12% 26,742,119
2017-10-27 2017-10-25 8.859 3,032,245 +58,383 0.12% 26,862,010
2017-10-26 2017-10-24 8.838 2,973,862 -9,730 0.12% 26,283,683
2017-10-25 2017-10-23 8.664 2,983,592 +248,126 0.12% 25,848,418
2017-10-24 2017-10-20 8.479 2,735,466 -973 0.11% 23,192,749
2017-10-19 2017-10-17 8.324 2,736,439 +973 0.11% 22,779,162
2017-10-17 2017-10-13 8.314 2,735,466 -59,355 0.11% 22,742,950
2017-10-16 2017-10-12 8.345 2,794,821 -27,246 0.11% 23,322,601
2017-10-11 2017-10-09 8.386 2,822,067 -2,919 0.12% 23,665,977
2017-10-10 2017-10-06 8.335 2,824,986 -973 0.12% 23,545,294
2017-10-09 2017-10-04 8.283 2,825,959 -46,706 0.12% 23,408,191
2017-10-06 2017-10-03 8.314 2,872,665 -973 0.12% 23,883,637
2017-10-04 2017-09-29 8.294 2,873,638 -6,811 0.12% 23,832,662
2017-09-27 2017-09-25 8.242 2,880,449 -52,545 0.12% 23,741,137
2017-09-26 2017-09-22 8.304 2,932,994 -5,838 0.12% 24,355,076
2017-09-19 2017-09-15 8.448 2,938,832 +973 0.12% 24,826,388
2017-09-13 2017-09-11 8.427 2,937,859 +2,919 0.12% 24,757,783
2017-09-06 2017-09-04 8.427 2,934,940 +973 0.12% 24,733,184
2017-08-29 2017-08-25 8.427 2,933,967 -6,271 0.12% 24,724,985
2017-08-17 2017-08-15 8.972 2,940,238 -118,712 0.12% 26,379,325
2017-08-14 2017-08-10 8.479 3,058,950 -3,892 0.12% 25,935,420
2017-08-03 2017-08-01 8.735 3,062,842 +4,865 0.13% 26,755,340
2017-08-01 2017-07-28 8.838 3,057,977 -87,574 0.12% 27,027,111
2017-07-24 2017-07-20 8.838 3,145,551 -8,757 0.13% 27,801,110
2017-07-18 2017-07-14 9.044 3,154,308 -2,434 0.13% 28,526,844
2017-07-17 2017-07-13 9.085 3,156,742 +3,892 0.13% 28,678,624
2017-06-28 2017-06-26 9.239 3,152,850 -1,946 0.13% 29,129,294
2017-06-27 2017-06-23 9.393 3,154,796 +253,965 0.13% 29,633,601
2017-06-26 2017-06-22 9.136 2,900,831 +47,679 0.12% 26,502,762
2017-06-20 2017-06-16 8.838 2,853,152 +1,946 0.12% 25,216,820
2017-06-16 2017-06-14 8.992 2,851,206 -9,730 0.12% 25,639,149
2017-06-15 2017-06-13 9.013 2,860,936 -97,305 0.12% 25,785,449
2017-06-14 2017-06-12 9.136 2,958,241 +43,787 0.12% 27,027,275
2017-06-01 2017-05-29 9.406 2,914,454 +55,051 0.12% 27,414,625
2017-05-25 2017-05-23 9.218 2,859,403 +13,366 0.12% 26,357,657
2017-05-24 2017-05-22 9.427 2,846,037 +16,229 0.12% 26,830,688
2017-05-16 2017-05-12 9.448 2,829,808 -9,547 0.12% 26,736,975
2017-05-05 2017-05-02 9.323 2,839,355 -17,184 0.12% 26,470,276
2017-04-25 2017-04-21 9.427 2,856,539 -4,773 0.12% 26,929,695
2017-04-24 2017-04-20 9.448 2,861,312 -15,275 0.12% 27,034,635
2017-04-21 2017-04-19 9.427 2,876,587 -954 0.12% 27,118,695
2017-04-20 2017-04-18 9.312 2,877,541 -32,459 0.12% 26,796,128
2017-04-18 2017-04-12 9.480 2,910,000 -3,819 0.12% 27,586,101
2017-04-13 2017-04-11 9.354 2,913,819 +3,819 0.12% 27,256,042
2017-04-07 2017-04-05 9.605 2,910,000 +955 0.12% 27,951,884
2017-04-06 2017-04-03 9.406 2,909,045 +9,546 0.12% 27,363,745
2017-04-05 2017-03-31 9.616 2,899,499 +1,910 0.12% 27,881,389
2017-03-30 2017-03-28 9.532 2,897,589 -4,774 0.12% 27,620,208
2017-03-27 2017-03-23 9.668 2,902,363 +4,774 0.12% 28,060,938
2017-03-24 2017-03-22 9.522 2,897,589 -955 0.12% 27,589,856
2017-03-20 2017-03-16 9.605 2,898,544 -3,819 0.12% 27,841,844
2017-03-16 2017-03-14 9.564 2,902,363 -4,773 0.12% 27,756,920
2017-03-15 2017-03-13 9.679 2,907,136 -955 0.12% 28,137,537
2017-03-14 2017-03-10 9.616 2,908,091 -17,184 0.12% 27,964,009
2017-03-13 2017-03-09 9.616 2,925,275 -30,549 0.12% 28,129,249
2017-03-10 2017-03-08 9.511 2,955,824 -9,547 0.12% 28,113,388
2017-03-09 2017-03-07 9.459 2,965,371 -44,869 0.12% 28,048,881
2017-03-02 2017-02-28 9.354 3,010,240 -7,637 0.13% 28,157,970
2017-03-01 2017-02-27 9.427 3,017,877 -955 0.13% 28,450,690
2017-02-27 2017-02-23 9.637 3,018,832 -955 0.13% 29,092,131
2017-02-24 2017-02-22 9.427 3,019,787 +1,910 0.13% 28,468,696
2017-02-23 2017-02-21 9.532 3,017,877 +20,048 0.13% 28,766,809
2017-02-21 2017-02-17 9.375 2,997,829 +1,909 0.12% 28,104,681
2017-02-17 2017-02-15 9.417 2,995,920 +41,051 0.12% 28,212,311
2017-02-16 2017-02-14 9.323 2,954,869 +4,773 0.12% 27,547,171
2017-02-14 2017-02-10 9.438 2,950,096 +85,920 0.12% 27,842,594
2017-02-10 2017-02-08 9.480 2,864,176 +2,864 0.12% 27,151,701
2017-02-09 2017-02-07 9.658 2,861,312 +1,909 0.12% 27,634,073
2017-02-06 2017-02-02 9.689 2,859,403 -53,461 0.12% 27,705,492
2017-02-03 2017-02-01 9.951 2,912,864 +955 0.12% 28,986,286
2017-02-02 2017-01-27 9.951 2,911,909 -23,867 0.12% 28,976,783
2017-02-01 2017-01-25 9.532 2,935,776 -19,093 0.12% 27,984,211
2017-01-26 2017-01-24 9.490 2,954,869 +5,728 0.12% 28,042,401
2017-01-25 2017-01-23 9.574 2,949,141 +3,818 0.12% 28,235,176
2017-01-24 2017-01-20 9.595 2,945,323 -7,637 0.12% 28,260,326
2017-01-23 2017-01-19 9.626 2,952,960 -4,773 0.12% 28,426,398
2017-01-19 2017-01-17 10.045 2,957,733 -6,683 0.12% 29,711,620
2017-01-18 2017-01-16 9.532 2,964,416 +14,320 0.12% 28,257,211
2017-01-17 2017-01-13 9.553 2,950,096 -1,909 0.12% 28,182,515
2017-01-16 2017-01-12 9.700 2,952,005 +9,546 0.12% 28,633,658
2017-01-12 2017-01-10 9.825 2,942,459 -5,728 0.12% 28,910,927
2017-01-11 2017-01-09 10.056 2,948,187 +16,230 0.12% 29,646,609
2017-01-10 2017-01-06 9.742 2,931,957 +351,730 0.12% 28,562,045
2017-01-09 2017-01-05 9.385 2,580,227 +18,139 0.11% 24,216,685
2017-01-06 2017-01-04 9.836 2,562,088 +17,184 0.11% 25,200,456
2017-01-05 2017-01-03 10.056 2,544,904 -13,366 0.11% 25,591,244
2017-01-04 2016-12-30 10.213 2,558,270 -33,413 0.11% 26,127,614
2017-01-03 2016-12-29 9.930 2,591,683 +1,909 0.11% 25,735,877
2016-12-30 2016-12-28 9.008 2,589,774 -10,735 0.11% 23,329,696
2016-12-22 2016-12-20 8.987 2,600,509 -5,728 0.18% 23,371,921
2016-12-21 2016-12-19 8.904 2,606,237 +22,912 0.18% 23,205,001
2016-12-20 2016-12-16 8.851 2,583,325 +180,432 0.18% 22,865,701
2016-12-19 2016-12-15 8.652 2,402,893 +61,098 0.17% 20,790,419
2016-12-09 2016-12-07 9.008 2,341,795 +5,728 0.16% 21,095,804
2016-12-02 2016-11-30 8.987 2,336,067 -11,456 0.16% 20,995,264
2016-11-28 2016-11-24 8.003 2,347,523 +3,819 0.16% 18,786,764
2016-11-22 2016-11-18 7.940 2,343,704 +60,144 0.16% 18,608,901
2016-11-21 2016-11-17 8.244 2,283,560 +38,187 0.16% 18,825,041
2016-11-15 2016-11-11 8.422 2,245,373 +68,736 0.16% 18,910,077
2016-11-14 2016-11-10 8.348 2,176,637 +19,093 0.15% 18,171,597
2016-11-09 2016-11-07 8.380 2,157,544 -955 0.15% 18,079,999
2016-11-08 2016-11-04 8.348 2,158,499 -8,592 0.15% 18,020,172
2016-11-03 2016-11-01 9.082 2,167,091 +224,347 0.15% 19,680,902
2016-11-01 2016-10-28 8.087 1,942,744 +6,682 0.13% 15,710,197
2016-10-31 2016-10-27 7.615 1,936,062 +3,819 0.13% 14,743,562
2016-10-28 2016-10-26 7.311 1,932,243 +955 0.13% 14,127,520
2016-10-27 2016-10-25 8.328 1,931,288 +9,546 0.13% 16,082,847
2016-10-24 2016-10-19 8.736 1,921,742 +2,864 0.13% 16,788,423
2016-10-18 2016-10-14 9.029 1,918,878 -33,413 0.13% 17,326,203
2016-10-06 2016-10-04 8.998 1,952,291 +20,048 0.13% 17,566,550
2016-09-30 2016-09-28 9.176 1,932,243 -2,864 0.13% 17,730,240
2016-09-29 2016-09-27 9.145 1,935,107 -31,504 0.13% 17,695,710
2016-09-28 2016-09-26 9.176 1,966,611 +15,275 0.14% 18,045,600
2016-09-27 2016-09-23 9.406 1,951,336 +11,456 0.13% 18,355,117
2016-09-26 2016-09-22 8.966 1,939,880 -28,640 0.13% 17,393,917
2016-09-23 2016-09-21 8.631 1,968,520 -12,411 0.14% 16,990,877
2016-09-22 2016-09-20 8.066 1,980,931 -41,051 0.14% 15,977,500
2016-09-21 2016-09-19 7.615 2,021,982 -195,706 0.14% 15,397,863
2016-09-20 2016-09-15 7.929 2,217,688 +14,320 0.15% 17,585,110
2016-09-19 2016-09-14 7.406 2,203,368 +16,229 0.15% 16,317,560
2016-09-07 2016-09-05 6.610 2,187,139 -9,546 0.15% 14,456,212
2016-09-06 2016-09-02 6.547 2,196,685 -35,800 0.15% 14,381,248
2016-09-05 2016-09-01 6.620 2,232,485 -64,918 0.15% 14,779,318
2016-09-02 2016-08-31 6.610 2,297,403 +5,728 0.16% 15,185,018
2016-09-01 2016-08-30 6.725 2,291,675 +9,547 0.16% 15,411,213
2016-08-26 2016-08-24 6.589 2,282,128 +27,685 0.16% 15,036,245
2016-08-24 2016-08-22 6.652 2,254,443 +11,456 0.16% 14,995,527
2016-08-23 2016-08-19 6.934 2,242,987 -1,909 0.15% 15,553,692
2016-08-19 2016-08-17 6.892 2,244,896 +7,160 0.15% 15,472,870
2016-08-18 2016-08-16 6.599 2,237,736 -9,547 0.15% 14,767,200
2016-08-17 2016-08-15 6.819 2,247,283 +3,819 0.16% 15,324,542
2016-08-16 2016-08-12 6.819 2,243,464 +2,864 0.15% 15,298,500
2016-08-11 2016-08-09 6.767 2,240,600 +66,827 0.15% 15,161,620
2016-08-08 2016-08-04 6.641 2,173,773 -14,320 0.15% 14,436,177
2016-08-05 2016-08-03 6.851 2,188,093 -33,414 0.15% 14,989,677
2016-08-03 2016-07-29 7.050 2,221,507 +7,638 0.15% 15,660,712
2016-08-01 2016-07-28 7.437 2,213,869 +19,093 0.15% 16,464,897
2016-07-29 2016-07-27 7.762 2,194,776 +5,728 0.15% 17,035,590
2016-07-28 2016-07-26 8.170 2,189,048 -15,275 0.15% 17,885,400
2016-07-27 2016-07-25 8.055 2,204,323 +41,051 0.15% 17,756,212
2016-07-26 2016-07-22 8.181 2,163,272 +955 0.15% 17,697,459
2016-07-25 2016-07-21 7.689 2,162,317 +14,320 0.15% 16,625,097
2016-07-22 2016-07-20 7.647 2,147,997 +1,909 0.15% 16,424,997
2016-07-21 2016-07-19 7.594 2,146,088 -955 0.15% 16,297,999
2016-07-20 2016-07-18 6.913 2,147,043 -19,093 0.15% 14,843,402
2016-07-19 2016-07-15 6.107 2,166,136 +19,093 0.15% 13,228,270
2016-07-14 2016-07-12 6.494 2,147,043 +955 0.15% 13,943,802
2016-07-11 2016-07-07 6.578 2,146,088 -4,296 0.15% 14,117,439
2016-07-04 2016-06-29 6.972 2,150,384 +45,348 0.15% 14,993,321
2016-06-28 2016-06-24 6.403 2,105,036 +46,541 0.15% 13,478,542
2016-06-17 2016-06-15 6.618 2,058,495 +67,019 0.15% 13,622,840
2016-06-16 2016-06-14 6.650 1,991,476 -18,617 0.14% 13,243,502
2016-06-15 2016-06-13 6.167 2,010,093 -9,308 0.14% 12,395,532
2016-06-10 2016-06-07 6.231 2,019,401 -4,654 0.14% 12,583,101
2016-06-07 2016-06-03 6.177 2,024,055 +6,516 0.14% 12,503,375
2016-06-06 2016-06-02 6.048 2,017,539 +13,962 0.14% 12,203,024
2016-06-03 2016-06-01 6.510 2,003,577 +4,654 0.14% 13,044,150
2016-06-02 2016-05-31 5.909 1,998,923 +9,308 0.14% 11,811,250
2016-06-01 2016-05-30 6.102 1,989,615 +9,308 0.14% 12,141,001
2016-05-31 2016-05-27 6.156 1,980,307 +55,849 0.14% 12,190,577
2016-05-23 2016-05-19 6.102 1,924,458 -4,188 0.14% 11,743,401
2016-05-20 2016-05-18 6.199 1,928,646 +313,684 0.14% 11,955,437
2016-05-19 2016-05-17 6.231 1,614,962 +931 0.11% 10,062,999
2016-05-16 2016-05-12 6.467 1,614,031 -9,309 0.11% 10,438,678
2016-05-13 2016-05-11 6.467 1,623,340 +18,617 0.11% 10,498,883
2016-05-12 2016-05-10 6.510 1,604,723 -9,308 0.11% 10,447,438
2016-05-04 2016-04-29 6.500 1,614,031 +35,371 0.11% 10,490,698
2016-05-03 2016-04-28 6.478 1,578,660 +9,308 0.11% 10,226,877
2016-04-28 2016-04-26 6.596 1,569,352 +9,308 0.11% 10,352,038
2016-04-26 2016-04-22 6.919 1,560,044 -29,321 0.11% 10,793,439
2016-04-25 2016-04-21 7.080 1,589,365 +13,962 0.11% 11,252,426
2016-04-22 2016-04-20 7.091 1,575,403 -11,169 0.11% 11,170,503
2016-04-21 2016-04-19 6.339 1,586,572 +9,308 0.11% 10,056,548
2016-04-11 2016-04-07 6.822 1,577,264 +30,717 0.11% 10,760,073
2016-04-08 2016-04-06 6.833 1,546,547 +4,654 0.11% 10,567,137
2016-04-07 2016-04-05 6.446 1,541,893 +6,515 0.11% 9,938,998
2016-04-06 2016-04-01 6.553 1,535,378 +5,585 0.11% 10,061,953
2016-04-05 2016-03-31 6.553 1,529,793 +8,378 0.11% 10,025,352
2016-03-31 2016-03-29 6.510 1,521,415 +10,239 0.11% 9,905,067
2016-03-24 2016-03-22 6.403 1,511,176 +131,244 0.11% 9,676,057
2016-03-23 2016-03-21 6.457 1,379,932 +4,654 0.10% 8,909,827
2016-03-22 2016-03-18 6.382 1,375,278 -18,616 0.10% 8,776,353
2016-03-21 2016-03-17 6.134 1,393,894 -1,862 0.10% 8,550,726
2016-03-17 2016-03-15 6.124 1,395,756 -13,962 0.10% 8,547,153
2016-03-16 2016-03-14 6.124 1,409,718 +169,874 0.10% 8,632,652
2016-03-11 2016-03-09 6.231 1,239,844 -21,409 0.09% 7,725,599
2016-03-10 2016-03-08 5.920 1,261,253 +328,577 0.09% 7,466,051
2016-02-18 2016-02-16 6.231 932,676 -1,861 0.07% 5,811,603
2016-02-17 2016-02-15 6.210 934,537 -4,654 0.07% 5,803,119
2016-01-29 2016-01-27 6.134 939,191 -4,654 0.07% 5,761,388
2016-01-26 2016-01-22 6.188 943,845 -2,793 0.07% 5,840,638
2016-01-25 2016-01-21 6.016 946,638 +2,793 0.07% 5,695,201
2016-01-22 2016-01-20 5.995 943,845 -931 0.07% 5,658,118
2016-01-21 2016-01-19 6.145 944,776 -6,516 0.07% 5,805,799
2016-01-13 2016-01-11 5.973 951,292 -12,100 0.07% 5,682,321
2016-01-12 2016-01-08 6.124 963,392 -5,585 0.07% 5,899,497
2016-01-07 2016-01-05 6.220 968,977 -931 0.07% 6,027,388
2016-01-06 2016-01-04 6.177 969,908 -8,377 0.07% 5,991,499
2016-01-05 2015-12-31 6.102 978,285 +416,073 0.07% 5,969,677
2016-01-04 2015-12-29 5.909 562,212 -930 0.04% 3,322,002
2015-12-30 2015-12-28 5.769 563,142 -103,321 0.04% 3,248,847
2015-12-29 2015-12-24 6.016 666,463 -17,685 0.05% 4,009,601
2015-12-28 2015-12-22 5.909 684,148 +5,585 0.05% 4,042,499
2015-12-23 2015-12-21 5.801 678,563 -18,617 0.05% 3,936,598
2015-12-21 2015-12-17 5.587 697,180 -9,308 0.06% 3,894,802
2015-12-18 2015-12-16 5.576 706,488 -13,962 0.06% 3,939,211
2015-12-16 2015-12-14 5.694 720,450 +11,170 0.06% 4,102,200
2015-12-15 2015-12-11 5.640 709,280 +7,446 0.06% 4,000,499
2015-12-14 2015-12-10 5.511 701,834 -6,515 0.06% 3,868,022
2015-12-11 2015-12-09 5.501 708,349 +8,377 0.06% 3,896,318
2015-12-10 2015-12-08 5.533 699,972 -50,264 0.06% 3,872,800
2015-12-09 2015-12-07 5.479 750,236 0.06% 4,110,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top