History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-17 2024-04-15 1.380 0 +0
2024-04-16 2024-04-12 1.380 0 -40,000
2024-04-11 2024-04-09 1.380 40,000 -52,000 0.00% 55,200
2024-03-14 2024-03-12 1.380 92,000 -20,058,000 0.00% 126,960
2022-09-01 2022-08-30 0.680 20,150,000 -38,000 0.57% 13,702,000
2022-08-24 2022-08-22 0.690 20,188,000 -23,000 0.57% 13,929,720
2022-07-22 2022-07-20 1.000 20,211,000 -10,000 0.57% 20,211,000
2022-06-28 2022-06-24 1.160 20,221,000 +19,000 0.57% 23,456,360
2022-06-21 2022-06-17 1.170 20,202,000 +21,000 0.57% 23,636,340
2022-02-28 2022-02-24 1.550 20,181,000 -3,000 0.57% 31,280,550
2021-11-17 2021-11-15 1.850 20,184,000 +1,000 0.57% 37,340,400
2021-11-16 2021-11-12 1.850 20,183,000 +30,000 0.57% 37,338,550
2021-10-25 2021-10-21 1.770 20,153,000 -8,000 0.57% 35,670,810
2021-08-05 2021-08-03 1.690 20,161,000 -2,000 0.57% 34,072,090
2021-07-19 2021-07-15 1.800 20,163,000 -1,000 0.57% 36,293,400
2021-07-13 2021-07-09 1.800 20,164,000 -1,000 0.57% 36,295,200
2021-04-01 2021-03-30 1.920 20,165,000 -1,000 0.57% 38,716,800
2021-03-31 2021-03-29 1.900 20,166,000 -1,000 0.57% 38,315,400
2021-03-26 2021-03-24 2.000 20,167,000 -9,000 0.57% 40,334,000
2021-03-22 2021-03-18 2.030 20,176,000 +37,000 0.57% 40,957,280
2021-03-03 2021-03-01 2.150 20,139,000 +11,000 0.57% 43,298,850
2021-02-24 2021-02-22 2.100 20,128,000 +4,000 0.57% 42,268,800
2021-02-19 2021-02-17 2.250 20,124,000 +9,000 0.57% 45,279,000
2021-02-18 2021-02-16 2.230 20,115,000 -5,000 0.57% 44,856,450
2021-02-03 2021-02-01 1.900 20,120,000 -100,000 0.57% 38,228,000
2021-01-26 2021-01-22 2.110 20,220,000 -1,000 0.57% 42,664,200
2021-01-12 2021-01-08 2.200 20,221,000 -2,000 0.57% 44,486,200
2021-01-06 2021-01-04 2.200 20,223,000 -14,000 0.57% 44,490,600
2021-01-05 2020-12-31 2.240 20,237,000 -1,000 0.58% 45,330,880
2021-01-04 2020-12-29 2.170 20,238,000 +2,000 0.58% 43,916,460
2020-12-30 2020-12-28 2.090 20,236,000 -15,000 0.58% 42,293,240
2020-12-29 2020-12-24 2.040 20,251,000 +35,000 0.58% 41,312,040
2020-12-07 2020-12-03 2.400 20,216,000 +1,000 0.57% 48,518,400
2020-11-23 2020-11-19 2.490 20,215,000 +1,000 0.57% 50,335,350
2020-10-21 2020-10-19 2.900 20,214,000 +2,000 0.57% 58,620,600
2020-10-15 2020-10-12 2.900 20,212,000 -3,000 0.57% 58,614,800
2020-10-14 2020-10-09 3.050 20,215,000 -1,000 0.57% 61,655,750
2020-10-09 2020-10-07 3.070 20,216,000 -1,000 0.57% 62,063,120
2020-10-08 2020-10-06 3.150 20,217,000 +5,000 0.57% 63,683,550
2020-09-23 2020-09-21 2.830 20,212,000 +1,000 0.57% 57,199,960
2020-09-18 2020-09-16 3.340 20,211,000 -25,000 0.57% 67,504,740
2020-09-17 2020-09-15 3.310 20,236,000 +15,000 0.58% 66,981,160
2020-09-16 2020-09-14 2.390 20,221,000 +5,000 0.57% 48,328,190
2020-09-14 2020-09-10 2.500 20,216,000 -4,000 0.57% 50,540,000
2020-09-09 2020-09-07 2.980 20,220,000 +10,000 0.57% 60,255,600
2020-09-08 2020-09-04 3.300 20,210,000 -4,000 0.57% 66,693,000
2020-09-07 2020-09-03 3.830 20,214,000 -1,000 0.57% 77,419,620
2020-09-04 2020-09-02 4.460 20,215,000 -11,000 0.57% 90,158,900
2020-09-03 2020-09-01 4.000 20,226,000 +97,000 0.58% 80,904,000
2020-08-26 2020-08-24 2.000 20,129,000 -6,000 0.57% 40,258,000
2020-08-20 2020-08-18 2.220 20,135,000 +5,000 0.57% 44,699,700
2020-07-15 2020-07-13 2.200 20,130,000 -1,000 0.57% 44,286,000
2020-05-15 2020-05-13 1.850 20,131,000 +2,000 0.57% 37,242,350
2020-03-17 2020-03-13 3.370 20,129,000 +17,000 0.57% 67,834,730
2020-03-16 2020-03-12 3.810 20,112,000 +20,000 0.57% 76,626,720
2019-10-28 2019-10-24 2.660 20,092,000 -1,000 0.57% 53,444,720
2019-09-27 2019-09-25 3.500 20,093,000 -1,000 0.57% 70,325,500
2019-09-17 2019-09-13 4.980 20,094,000 +1,000 0.57% 100,068,120
2019-03-26 2019-03-22 7.150 20,093,000 -1,000 0.57% 143,664,950
2019-03-25 2019-03-21 6.900 20,094,000 -15,000 0.57% 138,648,600
2019-03-21 2019-03-19 7.250 20,109,000 -2,000 0.57% 145,790,250
2019-03-20 2019-03-18 7.350 20,111,000 -2,000 0.57% 147,815,850
2019-02-28 2019-02-26 7.150 20,113,000 +10,000 0.57% 143,807,950
2018-12-28 2018-12-24 7.840 20,103,000 +11,000 0.57% 157,607,520
2018-12-13 2018-12-11 7.900 20,092,000 -1,000 0.80% 158,726,800
2018-12-12 2018-12-10 8.360 20,093,000 +1,000 0.80% 167,977,480
2018-10-03 2018-09-28 7.800 20,092,000 -10,000 0.80% 156,717,600
2018-09-27 2018-09-24 7.700 20,102,000 -3,000 0.80% 154,785,400
2018-09-24 2018-09-20 7.450 20,105,000 +10,000 0.80% 149,782,250
2018-09-19 2018-09-17 7.200 20,095,000 -18,000 0.80% 144,684,000
2018-09-17 2018-09-13 6.990 20,113,000 -10,000 0.80% 140,589,870
2018-09-14 2018-09-12 6.990 20,123,000 -17,000 0.80% 140,659,770
2018-09-12 2018-09-10 7.000 20,140,000 -1,000 0.80% 140,980,000
2018-08-30 2018-08-28 6.500 20,141,000 -3,000 0.80% 130,916,500
2018-08-20 2018-08-16 5.750 20,144,000 -4,000 0.80% 115,828,000
2018-08-13 2018-08-09 5.410 20,148,000 +23,000 0.80% 109,000,680
2018-08-10 2018-08-08 5.310 20,125,000 +12,000 0.80% 106,863,750
2018-08-02 2018-07-31 5.070 20,113,000 -383,000 0.80% 101,972,910
2018-08-01 2018-07-30 4.990 20,496,000 -58,000 0.81% 102,275,040
2018-07-31 2018-07-27 4.990 20,554,000 -91,000 0.82% 102,564,460
2018-07-30 2018-07-26 5.050 20,645,000 -61,000 0.82% 104,257,250
2018-07-27 2018-07-25 5.130 20,706,000 -172,000 0.82% 106,221,780
2018-07-16 2018-07-12 5.650 20,878,000 +60,000 0.83% 117,960,700
2018-07-12 2018-07-10 5.460 20,818,000 +7,000 0.83% 113,666,280
2018-06-15 2018-06-13 6.180 20,811,000 -9,000 0.83% 128,611,980
2018-06-14 2018-06-12 6.190 20,820,000 -10,000 0.83% 128,875,800
2018-06-11 2018-06-07 6.280 20,830,000 -10,000 0.83% 130,812,400
2018-06-08 2018-06-06 6.300 20,840,000 -277,000 0.83% 131,292,000
2018-05-31 2018-05-29 7.461 21,117,000 +568,230 0.84% 157,556,308
2018-05-24 2018-05-21 7.502 20,548,770 -1,946 0.84% 154,161,400
2018-05-16 2018-05-14 7.338 20,550,716 -5,838 0.84% 150,796,800
2018-05-14 2018-05-10 7.348 20,556,554 +7,784 0.84% 151,050,898
2018-05-04 2018-05-02 7.420 20,548,770 +9,730 0.84% 152,471,960
2018-04-27 2018-04-25 7.636 20,539,040 -149,848 0.84% 156,832,444
2018-04-23 2018-04-19 7.975 20,688,888 -9,731 0.84% 164,993,116
2018-04-20 2018-04-18 7.893 20,698,619 -38,922 0.85% 163,368,961
2018-04-19 2018-04-17 7.872 20,737,541 -71,032 0.85% 163,249,922
2018-04-18 2018-04-16 7.913 20,808,573 -129,415 0.85% 164,664,500
2018-04-17 2018-04-13 7.759 20,937,988 -166,391 0.85% 162,460,899
2018-04-16 2018-04-12 7.502 21,104,379 +83,682 0.86% 158,329,701
2018-04-13 2018-04-11 7.574 21,020,697 -12,650 0.86% 159,214,111
2018-04-12 2018-04-10 8.016 21,033,347 -63,247 0.86% 168,604,804
2018-04-11 2018-04-09 8.129 21,096,594 -81,736 0.86% 171,496,706
2018-04-10 2018-04-06 8.047 21,178,330 -83,682 0.86% 170,419,948
2018-04-09 2018-04-04 8.016 21,262,012 -188,771 0.87% 170,437,799
2018-04-06 2018-04-03 7.759 21,450,783 -94,385 0.88% 166,439,751
2018-03-26 2018-03-22 7.718 21,545,168 -1,946 0.88% 166,286,418
2018-03-23 2018-03-21 7.718 21,547,114 -10,704 0.88% 166,301,437
2018-03-22 2018-03-20 7.708 21,557,818 -2,919 0.88% 166,162,501
2018-03-21 2018-03-19 7.739 21,560,737 -13,623 0.88% 166,849,740
2018-03-07 2018-03-05 7.543 21,574,360 -2,919 0.88% 162,742,482
2018-02-07 2018-02-05 7.646 21,577,279 -5,838 0.88% 164,982,001
2018-02-06 2018-02-02 7.708 21,583,117 -20,434 0.88% 166,357,499
2018-02-02 2018-01-31 7.811 21,603,551 -20,434 0.88% 168,735,200
2018-02-01 2018-01-30 7.903 21,623,985 -93,412 0.88% 170,894,870
2018-01-31 2018-01-29 7.821 21,717,397 -54,491 0.89% 169,847,587
2018-01-30 2018-01-26 7.780 21,771,888 -200,447 0.89% 169,378,751
2018-01-29 2018-01-25 7.677 21,972,335 -27,245 0.90% 168,680,069
2018-01-26 2018-01-24 7.718 21,999,580 -122,604 0.90% 169,793,587
2018-01-25 2018-01-23 7.718 22,122,184 -128,442 0.90% 170,739,849
2018-01-24 2018-01-22 7.739 22,250,626 -145,957 0.91% 172,188,509
2018-01-23 2018-01-19 7.718 22,396,583 -82,709 0.91% 172,857,671
2018-01-22 2018-01-18 7.718 22,479,292 -53,517 0.92% 173,496,022
2018-01-19 2018-01-17 7.718 22,532,809 -137,200 0.92% 173,909,068
2018-01-18 2018-01-16 7.708 22,670,009 -255,911 0.93% 174,735,003
2018-01-17 2018-01-15 7.739 22,925,920 -509,875 0.94% 177,414,334
2018-01-16 2018-01-12 7.728 23,435,795 -113,847 0.96% 181,119,198
2018-01-15 2018-01-11 7.708 23,549,642 -74,924 0.96% 181,515,003
2018-01-12 2018-01-10 7.882 23,624,566 -70,059 0.96% 186,219,930
2018-01-11 2018-01-09 7.656 23,694,625 -43,787 0.97% 181,414,948
2018-01-10 2018-01-08 7.636 23,738,412 -14,596 0.97% 181,262,277
2018-01-09 2018-01-05 7.584 23,753,008 -19,461 0.97% 180,153,180
2018-01-08 2018-01-04 7.584 23,772,469 -10,703 0.97% 180,300,781
2018-01-05 2018-01-03 7.194 23,783,172 +44,760 0.97% 171,093,997
2018-01-04 2018-01-02 7.369 23,738,412 +29,191 0.97% 174,919,317
2018-01-03 2017-12-29 7.841 23,709,221 +44,760 0.97% 185,912,580
2018-01-02 2017-12-28 8.283 23,664,461 +9,731 0.97% 196,019,201
2017-12-28 2017-12-22 8.571 23,654,730 -10,704 0.97% 202,745,396
2017-12-27 2017-12-21 8.890 23,665,434 -32,110 0.97% 210,376,650
2017-12-22 2017-12-20 8.797 23,697,544 -112,874 0.97% 208,470,236
2017-12-21 2017-12-19 8.828 23,810,418 -45,733 0.97% 210,197,303
2017-12-20 2017-12-18 8.530 23,856,151 -29,191 0.97% 203,491,102
2017-12-19 2017-12-15 8.345 23,885,342 -387,272 0.98% 199,321,638
2017-12-18 2017-12-14 8.653 24,272,614 -119,685 0.99% 210,036,898
2017-12-15 2017-12-13 9.260 24,392,299 -265,641 1.00% 225,862,682
2017-12-14 2017-12-12 9.599 24,657,940 -7,784 1.01% 236,684,939
2017-12-12 2017-12-08 9.599 24,665,724 -46,707 1.01% 236,759,655
2017-12-11 2017-12-07 9.558 24,712,431 -103,142 1.01% 236,192,103
2017-12-08 2017-12-06 9.660 24,815,573 -56,437 1.01% 239,728,196
2017-12-04 2017-11-30 9.712 24,872,010 -29,191 1.02% 241,551,449
2017-12-01 2017-11-29 9.619 24,901,201 -92,440 1.02% 239,531,756
2017-11-30 2017-11-28 9.568 24,993,641 -49,625 1.02% 239,136,662
2017-11-28 2017-11-24 9.496 25,043,266 -29,191 1.02% 237,809,880
2017-11-27 2017-11-23 9.342 25,072,457 -973 1.02% 234,222,026
2017-11-24 2017-11-22 9.249 25,073,430 -302,618 1.02% 231,911,996
2017-11-23 2017-11-21 9.547 25,376,048 -42,814 1.04% 242,273,914
2017-11-21 2017-11-17 9.362 25,418,862 -22,380 1.04% 237,980,534
2017-11-20 2017-11-16 9.352 25,441,242 -13,622 1.04% 237,928,604
2017-11-17 2017-11-15 9.311 25,454,864 -25,299 1.04% 237,009,598
2017-11-16 2017-11-14 9.095 25,480,163 -120,658 1.04% 231,746,097
2017-11-15 2017-11-13 9.239 25,600,821 -54,491 1.05% 236,526,900
2017-11-14 2017-11-10 9.249 25,655,312 -58,382 1.05% 237,294,004
2017-11-10 2017-11-08 9.147 25,713,694 -36,003 1.05% 235,191,398
2017-11-09 2017-11-07 8.992 25,749,697 -9,730 1.05% 231,551,251
2017-11-07 2017-11-03 9.126 25,759,427 -43,787 1.05% 235,080,237
2017-11-06 2017-11-02 9.105 25,803,214 -86,601 1.05% 234,949,476
2017-11-03 2017-11-01 9.085 25,889,815 -210,178 1.06% 235,205,876
2017-11-02 2017-10-31 9.105 26,099,993 -57,410 1.07% 237,651,778
2017-11-01 2017-10-30 9.095 26,157,403 -73,951 1.07% 237,905,701
2017-10-31 2017-10-27 9.095 26,231,354 -223,801 1.07% 238,578,297
2017-10-30 2017-10-26 8.992 26,455,155 -164,444 1.08% 237,895,002
2017-10-27 2017-10-25 8.859 26,619,599 -64,221 1.09% 235,817,337
2017-10-26 2017-10-24 8.838 26,683,820 -101,197 1.09% 235,837,797
2017-10-25 2017-10-23 8.664 26,785,017 -376,569 1.09% 232,052,609
2017-10-24 2017-10-20 8.479 27,161,586 -412,571 1.11% 230,290,503
2017-10-23 2017-10-19 8.509 27,574,157 -21,407 1.13% 234,638,642
2017-10-13 2017-10-11 8.479 27,595,564 -10,703 1.13% 233,970,002
2017-08-29 2017-08-25 8.427 27,606,267 +3,892 1.13% 232,642,198
2017-06-01 2017-05-29 9.406 27,602,375 +521,378 1.13% 259,639,970
2017-04-28 2017-04-26 9.323 27,080,997 -4,773 1.13% 252,466,301
2017-04-27 2017-04-25 9.385 27,085,770 -1,910 1.13% 254,213,118
2017-04-20 2017-04-18 9.312 27,087,680 -72,554 1.13% 252,244,864
2017-03-30 2017-03-28 9.532 27,160,234 -955 1.13% 258,894,999
2017-03-13 2017-03-09 9.616 27,161,189 -8,592 1.13% 261,180,182
2017-02-20 2017-02-16 9.417 27,169,781 -3,818 1.13% 255,855,402
2017-02-17 2017-02-15 9.417 27,173,599 +3,818 1.13% 255,891,356
2017-02-13 2017-02-09 9.427 27,169,781 +7,638 1.13% 256,140,002
2017-02-03 2017-02-01 9.951 27,162,143 -72,555 1.13% 270,293,995
2017-02-02 2017-01-27 9.951 27,234,698 -64,917 1.13% 271,015,999
2017-01-26 2017-01-24 9.490 27,299,615 +954 1.14% 259,079,757
2017-01-19 2017-01-17 10.045 27,298,661 -9,546 1.14% 274,226,054
2017-01-12 2017-01-10 9.825 27,308,207 -84,966 1.14% 268,314,897
2017-01-11 2017-01-09 10.056 27,393,173 -379,956 1.14% 275,462,405
2017-01-10 2017-01-06 9.742 27,773,129 -606,213 1.16% 270,555,596
2017-01-06 2017-01-04 9.836 28,379,342 -11,456 1.18% 279,136,530
2017-01-05 2017-01-03 10.056 28,390,798 -147,973 1.18% 285,494,400
2017-01-04 2016-12-30 10.213 28,538,771 -1,647,753 1.19% 291,466,498
2017-01-03 2016-12-29 9.930 30,186,524 +3,819 1.26% 299,757,601
2016-12-30 2016-12-28 9.008 30,182,705 +36,277 1.26% 271,897,598
2016-12-29 2016-12-23 8.904 30,146,428 +1,909 1.25% 268,413,001
2016-12-22 2016-12-20 8.987 30,144,519 +1,910 2.08% 270,922,084
2016-12-20 2016-12-16 8.851 30,142,609 +3,818 2.08% 266,800,298
2016-12-02 2016-11-30 8.987 30,138,791 -33,413 2.08% 270,870,604
2016-11-28 2016-11-24 8.003 30,172,204 +28,640 2.08% 241,462,201
2016-11-03 2016-11-01 9.082 30,143,564 +4,773 2.08% 273,755,251
2016-11-02 2016-10-31 8.684 30,138,791 +4,774 2.08% 261,715,304
2016-11-01 2016-10-28 8.087 30,134,017 -9,547 2.08% 243,681,798
2016-10-31 2016-10-27 7.615 30,143,564 +1,909 2.08% 229,550,251
2016-10-13 2016-10-11 9.050 30,141,655 -3,818 2.08% 272,790,724
2016-10-03 2016-09-29 9.186 30,145,473 +1,909 2.08% 276,930,288
2016-09-27 2016-09-23 9.406 30,143,564 +1,909 2.08% 283,543,501
2016-09-20 2016-09-15 7.929 30,141,655 -41,050 2.08% 239,007,613
2016-09-19 2016-09-14 7.406 30,182,705 -23,867 2.08% 223,525,119
2016-09-09 2016-09-07 6.473 30,206,572 -19,093 2.09% 195,541,381
2016-09-08 2016-09-06 6.484 30,225,665 -2,864 2.09% 195,981,589
2016-09-05 2016-09-01 6.620 30,228,529 +2,864 2.09% 200,116,479
2016-09-02 2016-08-31 6.610 30,225,665 -9,547 2.09% 199,780,909
2016-09-01 2016-08-30 6.725 30,235,212 +9,547 2.09% 203,327,821
2016-08-31 2016-08-29 6.610 30,225,665 +19,093 2.09% 199,780,909
2016-08-23 2016-08-19 6.934 30,206,572 -27,685 2.09% 209,463,421
2016-08-22 2016-08-18 7.008 30,234,257 +68,736 2.09% 211,872,299
2016-08-19 2016-08-17 6.892 30,165,521 -2,864 2.08% 207,914,839
2016-08-17 2016-08-15 6.819 30,168,385 -955 2.08% 205,722,509
2016-08-16 2016-08-12 6.819 30,169,340 +955 2.08% 205,729,021
2016-08-11 2016-08-09 6.767 30,168,385 +7,637 2.08% 204,142,459
2016-08-10 2016-08-08 6.693 30,160,748 -5,728 2.08% 201,879,271
2016-08-09 2016-08-05 6.589 30,166,476 +5,728 2.08% 198,757,711
2016-08-05 2016-08-03 6.851 30,160,748 -1,909 2.08% 206,618,221
2016-07-29 2016-07-27 7.762 30,162,657 -1,910 2.08% 234,118,948
2016-07-28 2016-07-26 8.170 30,164,567 -18,138 2.08% 246,456,604
2016-07-22 2016-07-20 7.647 30,182,705 +37,232 2.08% 230,796,799
2016-07-18 2016-07-14 6.054 30,145,473 -955 2.08% 182,515,059
2016-07-15 2016-07-13 6.264 30,146,428 +955 2.08% 188,836,441
2016-07-08 2016-07-06 6.515 30,145,473 -2,864 2.08% 196,408,938
2016-07-04 2016-06-29 6.972 30,148,337 +753,233 2.08% 210,206,034
2016-06-02 2016-05-31 5.909 29,395,104 -7,447 2.08% 173,689,998
2016-05-23 2016-05-19 6.102 29,402,551 -18,616 2.08% 179,419,841
2016-05-03 2016-04-28 6.478 29,421,167 +6,516 2.08% 190,596,239
2016-04-26 2016-04-22 6.919 29,414,651 -18,617 2.08% 203,510,437
2016-04-25 2016-04-21 7.080 29,433,268 -148,930 2.08% 208,382,392
2016-04-22 2016-04-20 7.091 29,582,198 -836,802 2.09% 209,754,600
2016-04-21 2016-04-19 6.339 30,419,000 -401,180 2.15% 192,812,002
2016-04-20 2016-04-18 6.715 30,820,180 -930,814 2.18% 206,943,747
2016-04-19 2016-04-15 6.876 31,750,994 -1,291,970 2.25% 218,310,397
2016-04-18 2016-04-14 6.747 33,042,964 -417,936 2.34% 222,933,719
2016-04-11 2016-04-07 6.822 33,460,900 +15,824 2.37% 228,269,803
2016-04-06 2016-04-01 6.553 33,445,076 -931 2.37% 219,179,101
2016-03-23 2016-03-21 6.457 33,446,007 -6,515 2.37% 215,951,323
2016-03-22 2016-03-18 6.382 33,452,522 +6,515 2.37% 213,477,658
2016-03-21 2016-03-17 6.134 33,446,007 -3,803,305 2.37% 205,171,722
2016-03-18 2016-03-16 6.124 37,249,312 -21,409 2.64% 228,102,598
2016-03-17 2016-03-15 6.124 37,270,721 -647,847 2.64% 228,233,699
2016-03-16 2016-03-14 6.124 37,918,568 -2,362,405 2.68% 232,200,902
2016-03-15 2016-03-11 6.177 40,280,973 -2,639,789 2.85% 248,831,248
2016-03-14 2016-03-10 6.177 42,920,762 -3,264,364 3.04% 265,138,252
2016-03-11 2016-03-09 6.231 46,185,126 -12,686,063 3.27% 287,784,399
2016-03-10 2016-03-08 5.920 58,871,189 -21,118,307 4.17% 348,490,967
2016-03-09 2016-03-07 5.791 79,989,496 -2,910,655 5.66% 463,189,649
2016-03-08 2016-03-04 5.909 82,900,151 -126,591 5.87% 489,840,998
2016-03-07 2016-03-03 5.963 83,026,742 -26,994 5.88% 495,048,899
2016-03-04 2016-03-02 6.016 83,053,736 -1,646,610 5.88% 499,671,202
2016-03-03 2016-03-01 6.048 84,700,346 -651,569 6.00% 512,307,483
2016-03-02 2016-02-29 5.952 85,351,915 -5,534,620 6.04% 507,995,838
2016-03-01 2016-02-26 6.124 90,886,535 -696,249 6.44% 556,559,400
2016-02-16 2016-02-12 6.199 91,582,784 -89,358 6.48% 567,710,301
2016-02-15 2016-02-11 6.199 91,672,142 -3,723 6.49% 568,264,220
2016-02-11 2016-02-04 6.177 91,675,865 -1,862 6.49% 566,317,498
2016-02-02 2016-01-29 6.177 91,677,727 -90,289 6.49% 566,329,001
2016-02-01 2016-01-28 6.134 91,768,016 -931 6.50% 562,943,191
2016-01-29 2016-01-27 6.134 91,768,947 -2,792 6.50% 562,948,902
2016-01-26 2016-01-22 6.188 91,771,739 -2,793 6.50% 567,895,679
2016-01-25 2016-01-21 6.016 91,774,532 -930 6.50% 552,137,603
2016-01-21 2016-01-19 6.145 91,775,462 -931 6.50% 563,974,838
2016-01-15 2016-01-13 6.070 91,776,393 -465,407 6.50% 557,078,699
2016-01-12 2016-01-08 6.124 92,241,800 -1,249,152 6.53% 564,858,599
2016-01-11 2016-01-07 5.963 93,490,952 -132,176 6.62% 557,441,997
2016-01-08 2016-01-06 6.102 93,623,128 -1,531,189 6.63% 571,305,760
2016-01-05 2015-12-31 6.102 95,154,317 +83,773 6.74% 580,649,360
2015-12-30 2015-12-28 5.769 95,070,544 +95,039,827 6.73% 548,475,692
2015-12-29 2015-12-24 6.016 30,717 +8,377 0.00% 184,801
2015-12-21 2015-12-17 5.587 22,340 -4,654 0.00% 124,803
2015-12-17 2015-12-15 5.672 26,994 -1,861 0.00% 153,122
2015-12-15 2015-12-11 5.640 28,855 -21,409 0.00% 162,749
2015-12-14 2015-12-10 5.511 50,264 -19,547 0.00% 277,020
2015-12-10 2015-12-08 5.533 69,811 -983,870 0.01% 386,250
2015-12-09 2015-12-07 5.479 1,053,681 0.09% 5,773,198

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top