History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZUNDIAO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-17 2024-04-15 1.380 0 +0
2024-04-16 2024-04-12 1.380 0 +0
2024-04-15 2024-04-11 1.380 0 +0
2024-04-12 2024-04-10 1.380 0 +0
2024-04-11 2024-04-09 1.380 0 +0
2024-04-10 2024-04-08 1.380 0 +0
2024-04-09 2024-04-05 1.380 0 +0
2024-04-08 2024-04-03 1.380 0 +0
2024-04-05 2024-04-02 1.380 0 +0
2024-04-03 2024-03-28 1.380 0 +0
2024-04-02 2024-03-27 1.380 0 +0
2024-03-28 2024-03-26 1.380 0 +0
2024-03-27 2024-03-25 1.380 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.380 0 +0
2024-03-21 2024-03-19 1.380 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.380 0 +0
2024-03-18 2024-03-14 1.380 0 +0
2024-03-15 2024-03-13 1.380 0 +0
2024-03-14 2024-03-12 1.380 0 +0
2024-03-13 2024-03-11 1.380 0 +0
2024-03-12 2024-03-08 1.380 0 +0
2024-03-11 2024-03-07 1.380 0 +0
2024-03-08 2024-03-06 1.380 0 +0
2024-03-07 2024-03-05 1.380 0 +0
2024-03-06 2024-03-04 1.380 0 +0
2024-03-05 2024-03-01 1.380 0 +0
2024-03-04 2024-02-29 1.380 0 +0
2024-03-01 2024-02-28 1.380 0 +0
2024-02-29 2024-02-27 1.380 0 +0
2024-02-28 2024-02-26 1.380 0 +0
2024-02-27 2024-02-23 1.380 0 +0
2024-02-26 2024-02-22 1.380 0 +0
2024-02-23 2024-02-21 1.380 0 +0
2024-02-22 2024-02-20 1.380 0 +0
2024-02-21 2024-02-19 1.380 0 +0
2024-02-20 2024-02-16 1.380 0 +0
2024-02-19 2024-02-15 1.380 0 +0
2024-02-16 2024-02-14 1.380 0 +0
2024-02-15 2024-02-09 1.380 0 +0
2024-02-14 2024-02-07 1.380 0 +0
2024-02-08 2024-02-06 1.380 0 +0
2024-02-07 2024-02-05 1.380 0 +0
2024-02-06 2024-02-02 1.380 0 +0
2024-02-05 2024-02-01 1.380 0 +0
2024-02-02 2024-01-31 1.380 0 +0
2024-02-01 2024-01-30 1.380 0 +0
2024-01-31 2024-01-29 1.380 0 +0
2024-01-30 2024-01-26 1.380 0 +0
2024-01-29 2024-01-25 1.380 0 +0
2024-01-26 2024-01-24 1.380 0 +0
2024-01-25 2024-01-23 1.380 0 +0
2024-01-24 2024-01-22 1.380 0 +0
2024-01-23 2024-01-19 1.380 0 +0
2024-01-22 2024-01-18 1.380 0 +0
2024-01-19 2024-01-17 1.380 0 +0
2024-01-18 2024-01-16 1.380 0 +0
2024-01-17 2024-01-15 1.380 0 +0
2024-01-16 2024-01-12 1.380 0 +0
2024-01-15 2024-01-11 1.380 0 +0
2024-01-12 2024-01-10 1.380 0 +0
2024-01-11 2024-01-09 1.380 0 +0
2024-01-10 2024-01-08 1.380 0 +0
2024-01-09 2024-01-05 1.380 0 +0
2024-01-08 2024-01-04 1.380 0 +0
2024-01-05 2024-01-03 1.380 0 +0
2024-01-04 2024-01-02 1.380 0 +0
2024-01-03 2023-12-29 1.380 0 +0
2024-01-02 2023-12-28 1.380 0 +0
2023-12-29 2023-12-27 1.380 0 +0
2023-12-28 2023-12-22 1.380 0 +0
2023-12-27 2023-12-21 1.380 0 +0
2023-12-22 2023-12-20 1.380 0 +0
2023-12-21 2023-12-19 1.380 0 +0
2023-12-20 2023-12-18 1.380 0 +0
2023-12-19 2023-12-15 1.380 0 +0
2023-12-18 2023-12-14 1.380 0 +0
2023-12-15 2023-12-13 1.380 0 +0
2023-12-14 2023-12-12 1.380 0 +0
2023-12-13 2023-12-11 1.380 0 +0
2023-12-12 2023-12-08 1.380 0 +0
2023-12-11 2023-12-07 1.380 0 +0
2023-12-08 2023-12-06 1.380 0 +0
2023-12-07 2023-12-05 1.380 0 +0
2023-12-06 2023-12-04 1.380 0 +0
2023-12-05 2023-12-01 1.380 0 +0
2023-12-04 2023-11-30 1.380 0 +0
2023-12-01 2023-11-29 1.380 0 +0
2023-11-30 2023-11-28 1.380 0 +0
2023-11-29 2023-11-27 1.380 0 +0
2023-11-28 2023-11-24 1.380 0 +0
2023-11-27 2023-11-23 1.380 0 +0
2023-11-24 2023-11-22 1.380 0 +0
2023-11-23 2023-11-21 1.380 0 +0
2023-11-22 2023-11-20 1.380 0 +0
2023-11-21 2023-11-17 1.380 0 +0
2023-11-20 2023-11-16 1.380 0 +0
2023-11-17 2023-11-15 1.380 0 +0
2023-11-16 2023-11-14 1.380 0 +0
2023-11-15 2023-11-13 1.380 0 +0
2023-11-14 2023-11-10 1.380 0 +0
2023-11-13 2023-11-09 1.380 0 +0
2023-11-10 2023-11-08 1.380 0 +0
2023-11-09 2023-11-07 1.380 0 +0
2023-11-08 2023-11-06 1.380 0 +0
2023-11-07 2023-11-03 1.380 0 +0
2023-11-06 2023-11-02 1.380 0 +0
2023-11-03 2023-11-01 1.380 0 +0
2023-11-02 2023-10-31 1.380 0 +0
2023-11-01 2023-10-30 1.380 0 +0
2023-10-31 2023-10-27 1.380 0 +0
2023-10-30 2023-10-26 1.380 0 +0
2023-10-27 2023-10-25 1.380 0 +0
2023-10-26 2023-10-24 1.380 0 +0
2023-10-25 2023-10-20 1.380 0 +0
2023-10-24 2023-10-19 1.380 0 +0
2023-10-20 2023-10-18 1.380 0 +0
2023-10-19 2023-10-17 1.380 0 +0
2023-10-18 2023-10-16 1.380 0 +0
2023-10-17 2023-10-13 1.380 0 +0
2023-10-16 2023-10-12 1.380 0 +0
2023-10-13 2023-10-11 1.380 0 +0
2023-10-12 2023-10-10 1.380 0 +0
2023-10-11 2023-10-09 1.380 0 +0
2023-10-10 2023-10-06 1.380 0 +0
2023-10-09 2023-10-05 1.380 0 +0
2023-10-06 2023-10-04 1.380 0 +0
2023-10-05 2023-10-03 1.380 0 +0
2023-10-04 2023-09-29 1.380 0 +0
2023-10-03 2023-09-28 1.380 0 +0
2023-09-29 2023-09-27 1.380 0 +0
2023-09-28 2023-09-26 1.380 0 +0
2023-09-27 2023-09-25 1.380 0 +0
2023-09-26 2023-09-22 1.380 0 +0
2023-09-25 2023-09-21 1.380 0 +0
2023-09-22 2023-09-20 1.380 0 +0
2023-09-21 2023-09-19 1.380 0 +0
2023-09-20 2023-09-18 1.380 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.380 0 +0
2023-09-15 2023-09-13 1.380 0 +0
2023-09-14 2023-09-12 1.380 0 +0
2023-09-13 2023-09-11 1.380 0 +0
2023-09-12 2023-09-07 1.380 0 +0
2023-09-11 2023-09-06 1.380 0 +0
2023-09-07 2023-09-05 1.380 0 +0
2023-09-06 2023-09-04 1.380 0 +0
2023-09-05 2023-08-31 1.380 0 +0
2023-09-04 2023-08-30 1.380 0 +0
2023-08-31 2023-08-29 1.380 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.380 0 +0
2023-08-28 2023-08-24 1.380 0 +0
2023-08-25 2023-08-23 1.380 0 +0
2023-08-24 2023-08-22 1.380 0 +0
2023-08-23 2023-08-21 1.380 0 +0
2023-08-22 2023-08-18 1.380 0 +0
2023-08-21 2023-08-17 1.380 0 +0
2023-08-18 2023-08-16 1.380 0 +0
2023-08-17 2023-08-15 1.380 0 +0
2023-08-16 2023-08-14 1.380 0 +0
2023-08-15 2023-08-11 1.380 0 +0
2023-08-14 2023-08-10 1.380 0 +0
2023-08-11 2023-08-09 1.380 0 +0
2023-08-10 2023-08-08 1.380 0 +0
2023-08-09 2023-08-07 1.380 0 +0
2023-08-08 2023-08-04 1.380 0 +0
2023-08-07 2023-08-03 1.380 0 +0
2023-08-04 2023-08-02 1.380 0 +0
2023-08-03 2023-08-01 1.380 0 +0
2023-08-02 2023-07-31 1.380 0 +0
2023-08-01 2023-07-28 1.380 0 +0
2023-07-31 2023-07-27 1.380 0 +0
2023-07-28 2023-07-26 1.380 0 +0
2023-07-27 2023-07-25 1.380 0 +0
2023-07-26 2023-07-24 1.380 0 +0
2023-07-25 2023-07-21 1.380 0 +0
2023-07-24 2023-07-20 1.380 0 +0
2023-07-21 2023-07-19 1.380 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.380 0 +0
2023-07-18 2023-07-13 1.380 0 +0
2023-07-14 2023-07-12 1.380 0 +0
2023-07-13 2023-07-11 1.380 0 +0
2023-07-12 2023-07-10 1.380 0 +0
2023-07-11 2023-07-07 1.380 0 +0
2023-07-10 2023-07-06 1.380 0 +0
2023-07-07 2023-07-05 1.380 0 +0
2023-07-06 2023-07-04 1.380 0 +0
2023-07-05 2023-07-03 1.380 0 +0
2023-07-04 2023-06-30 1.380 0 +0
2023-07-03 2023-06-29 1.380 0 +0
2023-06-30 2023-06-28 1.380 0 +0
2023-06-29 2023-06-27 1.380 0 +0
2023-06-28 2023-06-26 1.380 0 +0
2023-06-27 2023-06-23 1.380 0 +0
2023-06-26 2023-06-21 1.380 0 +0
2023-06-23 2023-06-20 1.380 0 +0
2023-06-21 2023-06-19 1.380 0 +0
2023-06-20 2023-06-16 1.380 0 +0
2023-06-19 2023-06-15 1.380 0 +0
2023-06-16 2023-06-14 1.380 0 +0
2023-06-15 2023-06-13 1.380 0 +0
2023-06-14 2023-06-12 1.380 0 +0
2023-06-13 2023-06-09 1.380 0 +0
2023-06-12 2023-06-08 1.380 0 +0
2023-06-09 2023-06-07 1.380 0 +0
2023-06-08 2023-06-06 1.380 0 +0
2023-06-07 2023-06-05 1.380 0 +0
2023-06-06 2023-06-02 1.380 0 +0
2023-06-05 2023-06-01 1.380 0 +0
2023-06-02 2023-05-31 1.380 0 +0
2023-06-01 2023-05-30 1.380 0 +0
2023-05-31 2023-05-29 1.380 0 +0
2023-05-30 2023-05-25 1.380 0 +0
2023-05-29 2023-05-24 1.380 0 +0
2023-05-25 2023-05-23 1.380 0 +0
2023-05-24 2023-05-22 1.380 0 +0
2023-05-23 2023-05-19 1.380 0 +0
2023-05-22 2023-05-18 1.380 0 +0
2023-05-19 2023-05-17 1.380 0 +0
2023-05-18 2023-05-16 1.380 0 +0
2023-05-17 2023-05-15 1.380 0 +0
2023-05-16 2023-05-12 1.380 0 +0
2023-05-15 2023-05-11 1.380 0 +0
2023-05-12 2023-05-10 1.380 0 +0
2023-05-11 2023-05-09 1.380 0 +0
2023-05-10 2023-05-08 1.380 0 +0
2023-05-09 2023-05-05 1.380 0 +0
2023-05-08 2023-05-04 1.380 0 +0
2023-05-05 2023-05-03 1.380 0 +0
2023-05-04 2023-05-02 1.380 0 +0
2023-05-03 2023-04-28 1.380 0 +0
2023-05-02 2023-04-27 1.380 0 +0
2023-04-28 2023-04-26 1.380 0 +0
2023-04-27 2023-04-25 1.380 0 +0
2023-04-26 2023-04-24 1.380 0 +0
2023-04-25 2023-04-21 1.380 0 +0
2023-04-24 2023-04-20 1.380 0 +0
2023-04-21 2023-04-19 1.380 0 +0
2023-04-20 2023-04-18 1.380 0 +0
2023-04-19 2023-04-17 1.380 0 +0
2023-04-18 2023-04-14 1.380 0 +0
2023-04-17 2023-04-13 1.380 0 +0
2023-04-14 2023-04-12 1.380 0 +0
2023-04-13 2023-04-11 1.380 0 +0
2023-04-12 2023-04-06 1.380 0 +0
2023-04-11 2023-04-04 1.380 0 +0
2023-04-06 2023-04-03 1.380 0 +0
2023-04-04 2023-03-31 1.380 0 +0
2023-04-03 2023-03-30 1.380 0 +0
2023-03-31 2023-03-29 1.380 0 +0
2023-03-30 2023-03-28 1.380 0 +0
2023-03-29 2023-03-27 1.380 0 +0
2023-03-28 2023-03-24 1.380 0 +0
2023-03-27 2023-03-23 1.380 0 +0
2023-03-24 2023-03-22 1.380 0 +0
2023-03-23 2023-03-21 1.380 0 +0
2023-03-22 2023-03-20 1.380 0 +0
2023-03-21 2023-03-17 1.380 0 +0
2023-03-20 2023-03-16 1.380 0 +0
2023-03-17 2023-03-15 1.380 0 +0
2023-03-16 2023-03-14 1.380 0 +0
2023-03-15 2023-03-13 1.380 0 +0
2023-03-14 2023-03-10 1.380 0 +0
2023-03-13 2023-03-09 1.380 0 +0
2023-03-10 2023-03-08 1.380 0 +0
2023-03-09 2023-03-07 1.380 0 +0
2023-03-08 2023-03-06 1.380 0 +0
2023-03-07 2023-03-03 1.380 0 +0
2023-03-06 2023-03-02 1.380 0 +0
2023-03-03 2023-03-01 1.380 0 +0
2023-03-02 2023-02-28 1.380 0 +0
2023-03-01 2023-02-27 1.380 0 +0
2023-02-28 2023-02-24 1.380 0 +0
2023-02-27 2023-02-23 1.380 0 +0
2023-02-24 2023-02-22 1.380 0 +0
2023-02-23 2023-02-21 1.380 0 +0
2023-02-22 2023-02-20 1.380 0 +0
2023-02-21 2023-02-17 1.380 0 +0
2023-02-20 2023-02-16 1.380 0 +0
2023-02-17 2023-02-15 1.380 0 +0
2023-02-16 2023-02-14 1.380 0 +0
2023-02-15 2023-02-13 1.380 0 +0
2023-02-14 2023-02-10 1.380 0 +0
2023-02-13 2023-02-09 1.380 0 +0
2023-02-10 2023-02-08 1.380 0 +0
2023-02-09 2023-02-07 1.380 0 +0
2023-02-08 2023-02-06 1.380 0 +0
2023-02-07 2023-02-03 1.380 0 +0
2023-02-06 2023-02-02 1.380 0 +0
2023-02-03 2023-02-01 1.380 0 +0
2023-02-02 2023-01-31 1.380 0 +0
2023-02-01 2023-01-30 1.380 0 +0
2023-01-31 2023-01-27 1.380 0 +0
2023-01-30 2023-01-26 1.380 0 +0
2023-01-27 2023-01-20 1.380 0 +0
2023-01-26 2023-01-19 1.380 0 +0
2023-01-20 2023-01-18 1.390 0 +0
2023-01-19 2023-01-17 1.390 0 +0
2023-01-18 2023-01-16 1.390 0 +0
2023-01-17 2023-01-13 1.390 0 +0
2023-01-16 2023-01-12 1.400 0 +0
2023-01-13 2023-01-11 1.400 0 +0
2023-01-12 2023-01-10 1.400 0 +0
2023-01-11 2023-01-09 1.400 0 +0
2023-01-10 2023-01-06 1.400 0 +0
2023-01-09 2023-01-05 1.400 0 +0
2023-01-06 2023-01-04 1.400 0 +0
2023-01-05 2023-01-03 1.400 0 +0
2023-01-04 2022-12-30 1.400 0 +0
2023-01-03 2022-12-29 1.400 0 +0
2022-12-30 2022-12-28 1.400 0 +0
2022-12-29 2022-12-23 1.400 0 +0
2022-12-28 2022-12-22 1.400 0 +0
2022-12-23 2022-12-21 1.400 0 +0
2022-12-22 2022-12-20 1.400 0 +0
2022-12-21 2022-12-19 1.400 0 +0
2022-12-20 2022-12-16 1.400 0 +0
2022-12-19 2022-12-15 1.400 0 +0
2022-12-16 2022-12-14 1.400 0 +0
2022-12-15 2022-12-13 1.350 0 +0
2022-12-14 2022-12-12 1.260 0 +0
2022-12-13 2022-12-09 1.230 0 +0
2022-12-12 2022-12-08 1.230 0 +0
2022-12-09 2022-12-07 1.360 0 +0
2022-12-08 2022-12-06 1.300 0 +0
2022-12-07 2022-12-05 1.300 0 +0
2022-12-06 2022-12-02 1.350 0 +0
2022-12-05 2022-12-01 1.350 0 +0
2022-12-02 2022-11-30 1.350 0 +0
2022-12-01 2022-11-29 1.350 0 +0
2022-11-30 2022-11-28 1.370 0 +0
2022-11-29 2022-11-25 1.380 0 +0
2022-11-28 2022-11-24 1.380 0 +0
2022-11-25 2022-11-23 1.380 0 +0
2022-11-24 2022-11-22 1.380 0 +0
2022-11-23 2022-11-21 1.380 0 +0
2022-11-22 2022-11-18 1.400 0 +0
2022-11-21 2022-11-17 1.380 0 +0
2022-11-18 2022-11-16 1.380 0 +0
2022-11-17 2022-11-15 0.960 0 +0
2022-11-16 2022-11-14 0.930 0 +0
2022-11-15 2022-11-11 0.930 0 +0
2022-11-14 2022-11-10 0.850 0 +0
2022-11-11 2022-11-09 0.850 0 +0
2022-11-10 2022-11-08 0.850 0 +0
2022-11-09 2022-11-07 0.700 0 +0
2022-11-08 2022-11-04 0.550 0 +0
2022-11-07 2022-11-03 0.550 0 +0
2022-11-04 2022-11-02 0.550 0 +0
2022-11-03 2022-11-01 0.560 0 +0
2022-11-02 2022-10-31 0.620 0 +0
2022-11-01 2022-10-28 0.620 0 +0
2022-10-31 2022-10-27 0.620 0 +0
2022-10-28 2022-10-26 0.620 0 +0
2022-10-27 2022-10-25 0.620 0 +0
2022-10-26 2022-10-24 0.620 0 +0
2022-10-25 2022-10-21 0.620 0 +0
2022-10-24 2022-10-20 0.620 0 +0
2022-10-21 2022-10-19 0.620 0 +0
2022-10-20 2022-10-18 0.620 0 +0
2022-10-19 2022-10-17 0.620 0 +0
2022-10-18 2022-10-14 0.620 0 +0
2022-10-17 2022-10-13 0.620 0 +0
2022-10-14 2022-10-12 0.630 0 +0
2022-10-13 2022-10-11 0.700 0 +0
2022-10-12 2022-10-10 0.700 0 +0
2022-10-11 2022-10-07 0.700 0 +0
2022-10-10 2022-10-06 0.700 0 +0
2022-10-07 2022-10-05 0.700 0 +0
2022-10-06 2022-10-03 0.700 0 +0
2022-10-05 2022-09-30 0.700 0 +0
2022-10-03 2022-09-29 0.700 0 +0
2022-09-30 2022-09-28 0.700 0 +0
2022-09-29 2022-09-27 0.700 0 +0
2022-09-28 2022-09-26 0.700 0 +0
2022-09-27 2022-09-23 0.700 0 +0
2022-09-26 2022-09-22 0.700 0 +0
2022-09-23 2022-09-21 0.700 0 +0
2022-09-22 2022-09-20 0.700 0 +0
2022-09-21 2022-09-19 0.700 0 +0
2022-09-20 2022-09-16 0.700 0 +0
2022-09-19 2022-09-15 0.700 0 +0
2022-09-16 2022-09-14 0.700 0 +0
2022-09-15 2022-09-13 0.700 0 +0
2022-09-14 2022-09-09 0.750 0 +0
2022-09-13 2022-09-08 0.750 0 +0
2022-09-09 2022-09-07 0.750 0 +0
2022-09-08 2022-09-06 0.750 0 +0
2022-09-07 2022-09-05 0.730 0 +0
2022-09-06 2022-09-02 0.730 0 +0
2022-09-05 2022-09-01 0.730 0 +0
2022-09-02 2022-08-31 0.700 0 +0
2022-09-01 2022-08-30 0.680 0 +0
2022-08-31 2022-08-29 0.670 0 +0
2022-08-30 2022-08-26 0.670 0 +0
2022-08-29 2022-08-25 0.670 0 +0
2022-08-26 2022-08-24 0.670 0 +0
2022-08-25 2022-08-23 0.690 0 +0
2022-08-24 2022-08-22 0.690 0 +0
2022-08-23 2022-08-19 0.700 0 +0
2022-08-22 2022-08-18 0.700 0 +0
2022-08-19 2022-08-17 0.700 0 +0
2022-08-18 2022-08-16 0.800 0 +0
2022-08-17 2022-08-15 0.800 0 +0
2022-08-16 2022-08-12 0.900 0 +0
2022-08-15 2022-08-11 0.900 0 +0
2022-08-12 2022-08-10 0.900 0 +0
2022-08-11 2022-08-09 0.900 0 +0
2022-08-10 2022-08-08 0.900 0 +0
2022-08-09 2022-08-05 0.900 0 +0
2022-08-08 2022-08-04 0.900 0 +0
2022-08-05 2022-08-03 0.810 0 +0
2022-08-04 2022-08-02 0.990 0 +0
2022-08-03 2022-08-01 1.000 0 +0
2022-08-02 2022-07-29 1.000 0 +0
2022-08-01 2022-07-28 1.000 0 +0
2022-07-29 2022-07-27 1.000 0 +0
2022-07-28 2022-07-26 1.000 0 +0
2022-07-27 2022-07-25 1.000 0 +0
2022-07-26 2022-07-22 1.000 0 +0
2022-07-25 2022-07-21 1.000 0 +0
2022-07-22 2022-07-20 1.000 0 +0
2022-07-21 2022-07-19 1.000 0 +0
2022-07-20 2022-07-18 1.000 0 +0
2022-07-19 2022-07-15 1.090 0 +0
2022-07-18 2022-07-14 1.100 0 +0
2022-07-15 2022-07-13 1.100 0 +0
2022-07-14 2022-07-12 1.100 0 +0
2022-07-13 2022-07-11 1.100 0 +0
2022-07-12 2022-07-08 1.100 0 +0
2022-07-11 2022-07-07 1.100 0 +0
2022-07-08 2022-07-06 1.100 0 +0
2022-07-07 2022-07-05 1.160 0 +0
2022-07-06 2022-07-04 1.160 0 +0
2022-07-05 2022-06-30 1.160 0 +0
2022-07-04 2022-06-29 1.160 0 +0
2022-06-30 2022-06-28 1.160 0 +0
2022-06-29 2022-06-27 1.160 0 +0
2022-06-28 2022-06-24 1.160 0 +0
2022-06-27 2022-06-23 1.160 0 +0
2022-06-24 2022-06-22 1.170 0 +0
2022-06-23 2022-06-21 1.170 0 +0
2022-06-22 2022-06-20 1.170 0 +0
2022-06-21 2022-06-17 1.170 0 +0
2022-06-20 2022-06-16 1.170 0 +0
2022-06-17 2022-06-15 1.170 0 +0
2022-06-16 2022-06-14 1.170 0 +0
2022-06-15 2022-06-13 1.170 0 +0
2022-06-14 2022-06-10 1.170 0 +0
2022-06-13 2022-06-09 1.100 0 +0
2022-06-10 2022-06-08 1.100 0 +0
2022-06-09 2022-06-07 1.100 0 +0
2022-06-08 2022-06-06 1.100 0 +0
2022-06-07 2022-06-02 1.100 0 +0
2022-06-06 2022-06-01 1.100 0 +0
2022-06-02 2022-05-31 1.100 0 +0
2022-06-01 2022-05-30 1.100 0 +0
2022-05-31 2022-05-27 1.100 0 +0
2022-05-30 2022-05-26 1.100 0 +0
2022-05-27 2022-05-25 1.100 0 +0
2022-05-26 2022-05-24 1.100 0 +0
2022-05-25 2022-05-23 1.100 0 +0
2022-05-24 2022-05-20 1.100 0 +0
2022-05-23 2022-05-19 1.100 0 +0
2022-05-20 2022-05-18 1.100 0 +0
2022-05-19 2022-05-17 1.100 0 +0
2022-05-18 2022-05-16 1.100 0 +0
2022-05-17 2022-05-13 1.100 0 +0
2022-05-16 2022-05-12 1.100 0 +0
2022-05-13 2022-05-11 1.100 0 +0
2022-05-12 2022-05-10 1.100 0 +0
2022-05-11 2022-05-06 1.100 0 +0
2022-05-10 2022-05-05 1.100 0 +0
2022-05-06 2022-05-04 1.100 0 +0
2022-05-05 2022-05-03 1.130 0 +0
2022-05-04 2022-04-29 1.130 0 +0
2022-05-03 2022-04-28 1.130 0 +0
2022-04-29 2022-04-27 1.130 0 +0
2022-04-28 2022-04-26 1.130 0 +0
2022-04-27 2022-04-25 1.140 0 +0
2022-04-26 2022-04-22 1.150 0 +0
2022-04-25 2022-04-21 1.150 0 +0
2022-04-22 2022-04-20 1.150 0 +0
2022-04-21 2022-04-19 1.150 0 +0
2022-04-20 2022-04-14 1.150 0 +0
2022-04-19 2022-04-13 1.100 0 +0
2022-04-14 2022-04-12 1.100 0 +0
2022-04-13 2022-04-11 1.250 0 +0
2022-04-12 2022-04-08 1.250 0 +0
2022-04-11 2022-04-07 1.250 0 +0
2022-04-08 2022-04-06 1.250 0 +0
2022-04-07 2022-04-04 1.250 0 +0
2022-04-06 2022-04-01 1.230 0 +0
2022-04-04 2022-03-31 1.230 0 +0
2022-04-01 2022-03-30 1.260 0 +0
2022-03-31 2022-03-29 1.290 0 +0
2022-03-30 2022-03-28 1.300 0 +0
2022-03-29 2022-03-25 1.300 0 +0
2022-03-28 2022-03-24 1.300 0 +0
2022-03-25 2022-03-23 1.300 0 +0
2022-03-24 2022-03-22 1.330 0 +0
2022-03-23 2022-03-21 1.330 0 +0
2022-03-22 2022-03-18 1.330 0 +0
2022-03-21 2022-03-17 1.330 0 +0
2022-03-18 2022-03-16 1.330 0 +0
2022-03-17 2022-03-15 1.330 0 +0
2022-03-16 2022-03-14 1.350 0 +0
2022-03-15 2022-03-11 1.350 0 +0
2022-03-14 2022-03-10 1.350 0 +0
2022-03-11 2022-03-09 1.450 0 +0
2022-03-10 2022-03-08 1.450 0 +0
2022-03-09 2022-03-07 1.450 0 +0
2022-03-08 2022-03-04 1.470 0 +0
2022-03-07 2022-03-03 1.480 0 +0
2022-03-04 2022-03-02 1.490 0 +0
2022-03-03 2022-03-01 1.500 0 +0
2022-03-02 2022-02-28 1.500 0 +0
2022-03-01 2022-02-25 1.550 0 +0
2022-02-28 2022-02-24 1.550 0 +0
2022-02-25 2022-02-23 1.550 0 +0
2022-02-24 2022-02-22 1.550 0 +0
2022-02-23 2022-02-21 1.550 0 +0
2022-02-22 2022-02-18 1.550 0 +0
2022-02-21 2022-02-17 1.550 0 +0
2022-02-18 2022-02-16 1.550 0 +0
2022-02-17 2022-02-15 1.550 0 +0
2022-02-16 2022-02-14 1.550 0 +0
2022-02-15 2022-02-11 1.550 0 +0
2022-02-14 2022-02-10 1.550 0 +0
2022-02-11 2022-02-09 1.550 0 +0
2022-02-10 2022-02-08 1.550 0 +0
2022-02-09 2022-02-07 1.390 0 +0
2022-02-08 2022-02-04 1.410 0 +0
2022-02-07 2022-01-31 1.360 0 +0
2022-02-04 2022-01-27 1.600 0 +0
2022-01-28 2022-01-26 1.650 0 +0
2022-01-27 2022-01-25 1.700 0 +0
2022-01-26 2022-01-24 1.700 0 +0
2022-01-25 2022-01-21 1.700 0 +0
2022-01-24 2022-01-20 1.650 0 +0
2022-01-21 2022-01-19 1.650 0 +0
2022-01-20 2022-01-18 1.650 0 +0
2022-01-19 2022-01-17 1.650 0 +0
2022-01-18 2022-01-14 1.650 0 +0
2022-01-17 2022-01-13 1.650 0 +0
2022-01-14 2022-01-12 1.650 0 +0
2022-01-13 2022-01-11 1.650 0 +0
2022-01-12 2022-01-10 1.650 0 +0
2022-01-11 2022-01-07 1.650 0 +0
2022-01-10 2022-01-06 1.650 0 +0
2022-01-07 2022-01-05 1.650 0 +0
2022-01-06 2022-01-04 1.650 0 +0
2022-01-05 2022-01-03 1.650 0 +0
2022-01-04 2021-12-31 1.650 0 +0
2022-01-03 2021-12-29 1.690 0 +0
2021-12-30 2021-12-28 1.690 0 +0
2021-12-29 2021-12-24 1.700 0 +0
2021-12-28 2021-12-22 1.700 0 +0
2021-12-23 2021-12-21 1.750 0 +0
2021-12-22 2021-12-20 1.750 0 +0
2021-12-21 2021-12-17 1.750 0 +0
2021-12-20 2021-12-16 1.810 0 +0
2021-12-17 2021-12-15 1.810 0 +0
2021-12-16 2021-12-14 1.820 0 +0
2021-12-15 2021-12-13 1.820 0 +0
2021-12-14 2021-12-10 1.820 0 +0
2021-12-13 2021-12-09 1.840 0 +0
2021-12-10 2021-12-08 1.840 0 +0
2021-12-09 2021-12-07 1.850 0 +0
2021-12-08 2021-12-06 1.850 0 +0
2021-12-07 2021-12-03 1.850 0 +0
2021-12-06 2021-12-02 1.850 0 +0
2021-12-03 2021-12-01 1.850 0 +0
2021-12-02 2021-11-30 1.850 0 +0
2021-12-01 2021-11-29 1.850 0 +0
2021-11-30 2021-11-26 1.850 0 +0
2021-11-29 2021-11-25 1.850 0 +0
2021-11-26 2021-11-24 1.850 0 +0
2021-11-25 2021-11-23 1.850 0 +0
2021-11-24 2021-11-22 1.850 0 +0
2021-11-23 2021-11-19 1.850 0 +0
2021-11-22 2021-11-18 1.850 0 +0
2021-11-19 2021-11-17 1.850 0 +0
2021-11-18 2021-11-16 1.850 0 +0
2021-11-17 2021-11-15 1.850 0 +0
2021-11-16 2021-11-12 1.850 0 +0
2021-11-15 2021-11-11 1.800 0 +0
2021-11-12 2021-11-10 1.800 0 +0
2021-11-11 2021-11-09 1.800 0 +0
2021-11-10 2021-11-08 1.770 0 +0
2021-11-09 2021-11-05 1.770 0 +0
2021-11-08 2021-11-04 1.770 0 +0
2021-11-05 2021-11-03 1.770 0 +0
2021-11-04 2021-11-02 1.770 0 +0
2021-11-03 2021-11-01 1.770 0 +0
2021-11-02 2021-10-29 1.770 0 +0
2021-11-01 2021-10-28 1.770 0 +0
2021-10-29 2021-10-27 1.770 0 +0
2021-10-28 2021-10-26 1.770 0 +0
2021-10-27 2021-10-25 1.770 0 +0
2021-10-26 2021-10-22 1.770 0 +0
2021-10-25 2021-10-21 1.770 0 +0
2021-10-22 2021-10-20 1.800 0 +0
2021-10-21 2021-10-19 1.800 0 +0
2021-10-20 2021-10-18 1.800 0 +0
2021-10-19 2021-10-15 1.800 0 +0
2021-10-18 2021-10-12 1.800 0 +0
2021-10-15 2021-10-11 1.800 0 +0
2021-10-12 2021-10-08 1.800 0 +0
2021-10-11 2021-10-07 1.850 0 +0
2021-10-08 2021-10-06 1.850 0 +0
2021-10-07 2021-10-05 1.850 0 +0
2021-10-06 2021-10-04 1.850 0 +0
2021-10-05 2021-09-30 1.850 0 +0
2021-10-04 2021-09-29 1.850 0 +0
2021-09-30 2021-09-28 1.850 0 +0
2021-09-29 2021-09-27 1.850 0 +0
2021-09-28 2021-09-24 1.850 0 +0
2021-09-27 2021-09-23 1.850 0 +0
2021-09-24 2021-09-21 1.850 0 +0
2021-09-23 2021-09-20 1.850 0 +0
2021-09-21 2021-09-17 1.850 0 +0
2021-09-20 2021-09-16 1.860 0 +0
2021-09-17 2021-09-15 1.860 0 +0
2021-09-16 2021-09-14 1.860 0 +0
2021-09-15 2021-09-13 1.860 0 +0
2021-09-14 2021-09-10 1.860 0 +0
2021-09-13 2021-09-09 1.860 0 +0
2021-09-10 2021-09-08 1.860 0 +0
2021-09-09 2021-09-07 1.860 0 +0
2021-09-08 2021-09-06 1.860 0 +0
2021-09-07 2021-09-03 1.860 0 +0
2021-09-06 2021-09-02 1.860 0 +0
2021-09-03 2021-09-01 1.860 0 +0
2021-09-02 2021-08-31 1.860 0 +0
2021-09-01 2021-08-30 1.860 0 +0
2021-08-31 2021-08-27 1.860 0 +0
2021-08-30 2021-08-26 1.860 0 +0
2021-08-27 2021-08-25 1.860 0 +0
2021-08-26 2021-08-24 1.870 0 +0
2021-08-25 2021-08-23 1.870 0 +0
2021-08-24 2021-08-20 1.870 0 +0
2021-08-23 2021-08-19 1.870 0 +0
2021-08-20 2021-08-18 1.870 0 +0
2021-08-19 2021-08-17 1.870 0 +0
2021-08-18 2021-08-16 1.870 0 +0
2021-08-17 2021-08-13 1.800 0 +0
2021-08-16 2021-08-12 1.800 0 +0
2021-08-13 2021-08-11 1.800 0 +0
2021-08-12 2021-08-10 1.800 0 +0
2021-08-11 2021-08-09 1.750 0 +0
2021-08-10 2021-08-06 1.750 0 +0
2021-08-09 2021-08-05 1.700 0 +0
2021-08-06 2021-08-04 1.690 0 +0
2021-08-05 2021-08-03 1.690 0 +0
2021-08-04 2021-08-02 1.660 0 +0
2021-08-03 2021-07-30 1.660 0 +0
2021-08-02 2021-07-29 1.660 0 +0
2021-07-30 2021-07-28 1.650 0 +0
2021-07-29 2021-07-27 1.780 0 +0
2021-07-28 2021-07-26 1.790 0 +0
2021-07-27 2021-07-23 1.790 0 +0
2021-07-26 2021-07-22 1.790 0 +0
2021-07-23 2021-07-21 1.790 0 +0
2021-07-22 2021-07-20 1.790 0 +0
2021-07-21 2021-07-19 1.790 0 +0
2021-07-20 2021-07-16 1.800 0 +0
2021-07-19 2021-07-15 1.800 0 +0
2021-07-16 2021-07-14 1.800 0 +0
2021-07-15 2021-07-13 1.800 0 +0
2021-07-14 2021-07-12 1.800 0 +0
2021-07-13 2021-07-09 1.800 0 +0
2021-07-12 2021-07-08 1.800 0 +0
2021-07-09 2021-07-07 1.800 0 +0
2021-07-08 2021-07-06 1.800 0 +0
2021-07-07 2021-07-05 1.830 0 +0
2021-07-06 2021-07-02 1.830 0 +0
2021-07-05 2021-06-30 1.830 0 +0
2021-07-02 2021-06-29 1.800 0 +0
2021-06-30 2021-06-28 1.910 0 +0
2021-06-29 2021-06-25 1.910 0 +0
2021-06-28 2021-06-24 1.910 0 +0
2021-06-25 2021-06-23 1.910 0 +0
2021-06-24 2021-06-22 1.910 0 +0
2021-06-23 2021-06-21 1.910 0 +0
2021-06-22 2021-06-18 1.910 0 +0
2021-06-21 2021-06-17 1.910 0 +0
2021-06-18 2021-06-16 1.910 0 +0
2021-06-17 2021-06-15 1.910 0 +0
2021-06-16 2021-06-11 1.910 0 +0
2021-06-15 2021-06-10 1.910 0 +0
2021-06-11 2021-06-09 1.910 0 +0
2021-06-10 2021-06-08 1.910 0 +0
2021-06-09 2021-06-07 1.840 0 +0
2021-06-08 2021-06-04 1.980 0 +0
2021-06-07 2021-06-03 1.980 0 +0
2021-06-04 2021-06-02 2.000 0 +0
2021-06-03 2021-06-01 2.000 0 +0
2021-06-02 2021-05-31 2.000 0 +0
2021-06-01 2021-05-28 2.000 0 +0
2021-05-31 2021-05-27 2.000 0 +0
2021-05-28 2021-05-26 2.000 0 +0
2021-05-27 2021-05-25 2.000 0 +0
2021-05-26 2021-05-24 2.000 0 +0
2021-05-25 2021-05-21 2.000 0 +0
2021-05-24 2021-05-20 2.000 0 +0
2021-05-21 2021-05-18 2.000 0 +0
2021-05-20 2021-05-17 2.000 0 +0
2021-05-18 2021-05-14 2.000 0 +0
2021-05-17 2021-05-13 2.000 0 +0
2021-05-14 2021-05-12 2.000 0 +0
2021-05-13 2021-05-11 2.000 0 +0
2021-05-12 2021-05-10 2.000 0 +0
2021-05-11 2021-05-07 2.000 0 +0
2021-05-10 2021-05-06 2.000 0 +0
2021-05-07 2021-05-05 2.000 0 +0
2021-05-06 2021-05-04 2.000 0 +0
2021-05-05 2021-05-03 2.010 0 +0
2021-05-04 2021-04-30 2.050 0 +0
2021-05-03 2021-04-29 2.080 0 +0
2021-04-30 2021-04-28 2.100 0 +0
2021-04-29 2021-04-27 2.100 0 +0
2021-04-28 2021-04-26 2.100 0 +0
2021-04-27 2021-04-23 2.100 0 +0
2021-04-26 2021-04-22 2.100 0 +0
2021-04-23 2021-04-21 2.100 0 +0
2021-04-22 2021-04-20 2.100 0 +0
2021-04-21 2021-04-19 2.100 0 +0
2021-04-20 2021-04-16 2.100 0 +0
2021-04-19 2021-04-15 2.100 0 +0
2021-04-16 2021-04-14 2.100 0 +0
2021-04-15 2021-04-13 2.000 0 +0
2021-04-14 2021-04-12 2.000 0 +0
2021-04-13 2021-04-09 2.000 0 +0
2021-04-12 2021-04-08 2.000 0 +0
2021-04-09 2021-04-07 2.000 0 +0
2021-04-08 2021-04-01 2.000 0 +0
2021-04-07 2021-03-31 2.000 0 +0
2021-04-01 2021-03-30 1.920 0 +0
2021-03-31 2021-03-29 1.900 0 +0
2021-03-30 2021-03-26 2.000 0 +0
2021-03-29 2021-03-25 2.000 0 +0
2021-03-26 2021-03-24 2.000 0 +0
2021-03-25 2021-03-23 2.030 0 +0
2021-03-24 2021-03-22 2.030 0 +0
2021-03-23 2021-03-19 2.030 0 +0
2021-03-22 2021-03-18 2.030 0 +0
2021-03-19 2021-03-17 2.040 0 +0
2021-03-18 2021-03-16 2.040 0 +0
2021-03-17 2021-03-15 2.040 0 +0
2021-03-16 2021-03-12 2.040 0 +0
2021-03-15 2021-03-11 2.030 0 +0
2021-03-12 2021-03-10 2.020 0 +0
2021-03-11 2021-03-09 2.020 0 +0
2021-03-10 2021-03-08 2.100 0 +0
2021-03-09 2021-03-05 2.100 0 +0
2021-03-08 2021-03-04 2.110 0 +0
2021-03-05 2021-03-03 2.150 0 +0
2021-03-04 2021-03-02 2.150 0 +0
2021-03-03 2021-03-01 2.150 0 +0
2021-03-02 2021-02-26 2.150 0 +0
2021-03-01 2021-02-25 2.230 0 +0
2021-02-26 2021-02-24 2.080 0 +0
2021-02-25 2021-02-23 2.100 0 +0
2021-02-24 2021-02-22 2.100 0 +0
2021-02-23 2021-02-19 2.250 0 +0
2021-02-22 2021-02-18 2.260 0 +0
2021-02-19 2021-02-17 2.250 0 +0
2021-02-18 2021-02-16 2.230 0 +0
2021-02-17 2021-02-11 2.040 0 +0
2021-02-16 2021-02-09 1.890 0 +0
2021-02-10 2021-02-08 1.900 0 +0
2021-02-09 2021-02-05 1.900 0 +0
2021-02-08 2021-02-04 1.900 0 +0
2021-02-05 2021-02-03 1.900 0 +0
2021-02-04 2021-02-02 1.900 0 +0
2021-02-03 2021-02-01 1.900 0 +0
2021-02-02 2021-01-29 2.090 0 +0
2021-02-01 2021-01-28 2.020 0 +0
2021-01-29 2021-01-27 1.950 0 +0
2021-01-28 2021-01-26 1.950 0 +0
2021-01-27 2021-01-25 2.000 0 +0
2021-01-26 2021-01-22 2.110 0 +0
2021-01-25 2021-01-21 2.110 0 +0
2021-01-22 2021-01-20 2.050 0 +0
2021-01-21 2021-01-19 2.050 0 +0
2021-01-20 2021-01-18 2.050 0 +0
2021-01-19 2021-01-15 2.130 0 +0
2021-01-18 2021-01-14 2.030 0 +0
2021-01-15 2021-01-13 2.100 0 +0
2021-01-14 2021-01-12 2.140 0 +0
2021-01-13 2021-01-11 2.140 0 +0
2021-01-12 2021-01-08 2.200 0 +0
2021-01-11 2021-01-07 2.200 0 +0
2021-01-08 2021-01-06 2.200 0 +0
2021-01-07 2021-01-05 2.110 0 +0
2021-01-06 2021-01-04 2.200 0 +0
2021-01-05 2020-12-31 2.240 0 +0
2021-01-04 2020-12-29 2.170 0 +0
2020-12-30 2020-12-28 2.090 0 +0
2020-12-29 2020-12-24 2.040 0 +0
2020-12-28 2020-12-22 2.500 0 +0
2020-12-23 2020-12-21 2.530 0 +0
2020-12-22 2020-12-18 2.530 0 +0
2020-12-21 2020-12-17 2.530 0 +0
2020-12-18 2020-12-16 2.530 0 +0
2020-12-17 2020-12-15 2.530 0 +0
2020-12-16 2020-12-14 2.530 0 +0
2020-12-15 2020-12-11 2.530 0 +0
2020-12-14 2020-12-10 2.530 0 +0
2020-12-11 2020-12-09 2.530 0 +0
2020-12-10 2020-12-08 2.540 0 +0
2020-12-09 2020-12-07 2.540 0 +0
2020-12-08 2020-12-04 2.540 0 +0
2020-12-07 2020-12-03 2.400 0 +0
2020-12-04 2020-12-02 2.650 0 +0
2020-12-03 2020-12-01 2.650 0 +0
2020-12-02 2020-11-30 2.650 0 +0
2020-12-01 2020-11-27 2.650 0 +0
2020-11-30 2020-11-26 2.650 0 +0
2020-11-27 2020-11-25 2.680 0 +0
2020-11-26 2020-11-24 2.360 0 +0
2020-11-25 2020-11-23 2.360 0 +0
2020-11-24 2020-11-20 2.360 0 +0
2020-11-23 2020-11-19 2.490 0 +0
2020-11-20 2020-11-18 2.430 0 +0
2020-11-19 2020-11-17 2.430 0 +0
2020-11-18 2020-11-16 2.340 0 +0
2020-11-17 2020-11-13 2.420 0 +0
2020-11-16 2020-11-12 2.420 0 +0
2020-11-13 2020-11-11 2.420 0 +0
2020-11-12 2020-11-10 2.530 0 +0
2020-11-11 2020-11-09 2.530 0 +0
2020-11-10 2020-11-06 2.530 0 +0
2020-11-09 2020-11-05 2.530 0 +0
2020-11-06 2020-11-04 2.530 0 +0
2020-11-05 2020-11-03 2.530 0 +0
2020-11-04 2020-11-02 2.600 0 +0
2020-11-03 2020-10-30 2.600 0 +0
2020-11-02 2020-10-29 2.600 0 +0
2020-10-30 2020-10-28 2.610 0 +0
2020-10-29 2020-10-27 2.600 0 +0
2020-10-28 2020-10-23 2.860 0 +0
2020-10-27 2020-10-22 2.860 0 +0
2020-10-23 2020-10-21 2.880 0 +0
2020-10-22 2020-10-20 2.880 0 +0
2020-10-21 2020-10-19 2.900 0 +0
2020-10-20 2020-10-16 2.880 0 +0
2020-10-19 2020-10-15 2.880 0 +0
2020-10-16 2020-10-14 2.900 0 +0
2020-10-15 2020-10-12 2.900 0 +0
2020-10-14 2020-10-09 3.050 0 +0
2020-10-12 2020-10-08 3.070 0 +0
2020-10-09 2020-10-07 3.070 0 +0
2020-10-08 2020-10-06 3.150 0 +0
2020-10-07 2020-10-05 2.600 0 +0
2020-10-06 2020-09-30 2.700 0 +0
2020-10-05 2020-09-29 2.710 0 +0
2020-09-30 2020-09-28 2.710 0 +0
2020-09-29 2020-09-25 2.710 0 +0
2020-09-28 2020-09-24 2.840 0 +0
2020-09-25 2020-09-23 2.840 0 +0
2020-09-24 2020-09-22 2.850 0 +0
2020-09-23 2020-09-21 2.830 0 +0
2020-09-22 2020-09-18 3.020 0 +0
2020-09-21 2020-09-17 3.340 0 +0
2020-09-18 2020-09-16 3.340 0 +0
2020-09-17 2020-09-15 3.310 0 +0
2020-09-16 2020-09-14 2.390 0 +0
2020-09-15 2020-09-11 2.500 0 +0
2020-09-14 2020-09-10 2.500 0 +0
2020-09-11 2020-09-09 2.500 0 +0
2020-09-10 2020-09-08 2.730 0 +0
2020-09-09 2020-09-07 2.980 0 +0
2020-09-08 2020-09-04 3.300 0 +0
2020-09-07 2020-09-03 3.830 0 +0
2020-09-04 2020-09-02 4.460 0 +0
2020-09-03 2020-09-01 4.000 0 +0
2020-09-02 2020-08-31 3.000 0 +0
2020-09-01 2020-08-28 2.150 0 +0
2020-08-31 2020-08-27 2.000 0 +0
2020-08-28 2020-08-26 2.000 0 +0
2020-08-27 2020-08-25 2.000 0 +0
2020-08-26 2020-08-24 2.000 0 +0
2020-08-25 2020-08-21 2.190 0 +0
2020-08-24 2020-08-20 2.190 0 +0
2020-08-21 2020-08-19 2.200 0 +0
2020-08-20 2020-08-18 2.220 0 +0
2020-08-19 2020-08-17 1.800 0 +0
2020-08-18 2020-08-14 1.800 0 +0
2020-08-17 2020-08-13 1.800 0 +0
2020-08-14 2020-08-12 1.800 0 +0
2020-08-13 2020-08-11 1.800 0 +0
2020-08-12 2020-08-10 1.800 0 +0
2020-08-11 2020-08-07 1.800 0 +0
2020-08-10 2020-08-06 1.800 0 +0
2020-08-07 2020-08-05 1.800 0 +0
2020-08-06 2020-08-04 1.800 0 +0
2020-08-05 2020-08-03 1.800 0 +0
2020-08-04 2020-07-31 1.800 0 +0
2020-08-03 2020-07-30 1.800 0 +0
2020-07-31 2020-07-29 1.940 0 +0
2020-07-30 2020-07-28 1.940 0 +0
2020-07-29 2020-07-27 1.940 0 +0
2020-07-28 2020-07-24 2.200 0 +0
2020-07-27 2020-07-23 2.200 0 +0
2020-07-24 2020-07-22 2.200 0 +0
2020-07-23 2020-07-21 2.200 0 +0
2020-07-22 2020-07-20 2.200 0 +0
2020-07-21 2020-07-17 2.200 0 +0
2020-07-20 2020-07-16 2.200 0 +0
2020-07-17 2020-07-15 2.200 0 +0
2020-07-16 2020-07-14 2.200 0 +0
2020-07-15 2020-07-13 2.200 0 +0
2020-07-14 2020-07-10 2.150 0 +0
2020-07-13 2020-07-09 2.150 0 +0
2020-07-10 2020-07-08 2.200 0 +0
2020-07-09 2020-07-07 2.150 0 +0
2020-07-08 2020-07-06 2.320 0 +0
2020-07-07 2020-07-03 2.090 0 +0
2020-07-06 2020-07-02 1.900 0 +0
2020-07-03 2020-06-30 1.900 0 +0
2020-07-02 2020-06-29 1.900 0 +0
2020-06-30 2020-06-26 1.900 0 +0
2020-06-29 2020-06-24 1.900 0 +0
2020-06-26 2020-06-23 1.900 0 +0
2020-06-24 2020-06-22 1.900 0 +0
2020-06-23 2020-06-19 1.900 0 +0
2020-06-22 2020-06-18 1.900 0 +0
2020-06-19 2020-06-17 1.900 0 +0
2020-06-18 2020-06-16 1.900 0 +0
2020-06-17 2020-06-15 1.900 0 +0
2020-06-16 2020-06-12 1.900 0 +0
2020-06-15 2020-06-11 1.820 0 +0
2020-06-12 2020-06-10 1.820 0 +0
2020-06-11 2020-06-09 1.820 0 +0
2020-06-10 2020-06-08 1.820 0 +0
2020-06-09 2020-06-05 1.820 0 +0
2020-06-08 2020-06-04 2.010 0 +0
2020-06-05 2020-06-03 2.010 0 +0
2020-06-04 2020-06-02 2.000 0 +0
2020-06-03 2020-06-01 2.000 0 +0
2020-06-02 2020-05-29 2.000 0 +0
2020-06-01 2020-05-28 2.000 0 +0
2020-05-29 2020-05-27 2.000 0 +0
2020-05-28 2020-05-26 2.000 0 +0
2020-05-27 2020-05-25 2.000 0 +0
2020-05-26 2020-05-22 2.000 0 +0
2020-05-25 2020-05-21 2.000 0 +0
2020-05-22 2020-05-20 2.000 0 +0
2020-05-21 2020-05-19 2.000 0 +0
2020-05-20 2020-05-18 1.800 0 +0
2020-05-19 2020-05-15 2.000 0 +0
2020-05-18 2020-05-14 1.750 0 +0
2020-05-15 2020-05-13 1.850 0 +0
2020-05-14 2020-05-12 1.890 0 +0
2020-05-13 2020-05-11 1.890 0 +0
2020-05-12 2020-05-08 1.880 0 +0
2020-05-11 2020-05-07 2.000 0 +0
2020-05-08 2020-05-06 2.180 0 +0
2020-05-07 2020-05-05 2.190 0 +0
2020-05-06 2020-05-04 2.190 0 +0
2020-05-05 2020-04-29 2.190 0 +0
2020-05-04 2020-04-28 2.190 0 +0
2020-04-29 2020-04-27 2.180 0 +0
2020-04-28 2020-04-24 2.150 0 +0
2020-04-27 2020-04-23 2.120 0 +0
2020-04-24 2020-04-22 2.170 0 +0
2020-04-23 2020-04-21 2.300 0 +0
2020-04-22 2020-04-20 2.300 0 +0
2020-04-21 2020-04-17 2.300 0 +0
2020-04-20 2020-04-16 2.290 0 +0
2020-04-17 2020-04-15 2.290 0 +0
2020-04-16 2020-04-14 2.290 0 +0
2020-04-15 2020-04-09 2.290 0 +0
2020-04-14 2020-04-08 2.280 0 +0
2020-04-09 2020-04-07 2.240 0 +0
2020-04-08 2020-04-06 2.240 0 +0
2020-04-07 2020-04-03 2.220 0 +0
2020-04-06 2020-04-02 2.220 0 +0
2020-04-03 2020-04-01 2.220 0 +0
2020-04-02 2020-03-31 2.220 0 +0
2020-04-01 2020-03-30 2.220 0 +0
2020-03-31 2020-03-27 2.200 0 +0
2020-03-30 2020-03-26 2.250 0 +0
2020-03-27 2020-03-25 2.800 0 +0
2020-03-26 2020-03-24 2.800 0 +0
2020-03-25 2020-03-23 2.800 0 +0
2020-03-24 2020-03-20 2.800 0 +0
2020-03-23 2020-03-19 2.610 0 +0
2020-03-20 2020-03-18 2.810 0 +0
2020-03-19 2020-03-17 2.810 0 +0
2020-03-18 2020-03-16 3.160 0 +0
2020-03-17 2020-03-13 3.370 0 +0
2020-03-16 2020-03-12 3.810 0 +0
2020-03-13 2020-03-11 2.620 0 +0
2020-03-12 2020-03-10 2.430 0 +0
2020-03-11 2020-03-09 2.430 0 +0
2020-03-10 2020-03-06 2.430 0 +0
2020-03-09 2020-03-05 2.430 0 +0
2020-03-06 2020-03-04 2.430 0 +0
2020-03-05 2020-03-03 2.430 0 +0
2020-03-04 2020-03-02 2.430 0 +0
2020-03-03 2020-02-28 2.430 0 +0
2020-03-02 2020-02-27 2.430 0 +0
2020-02-28 2020-02-26 2.430 0 +0
2020-02-27 2020-02-25 2.430 0 +0
2020-02-26 2020-02-24 2.430 0 +0
2020-02-25 2020-02-21 2.430 0 +0
2020-02-24 2020-02-20 2.430 0 +0
2020-02-21 2020-02-19 2.430 0 +0
2020-02-20 2020-02-18 2.430 0 +0
2020-02-19 2020-02-17 2.430 0 +0
2020-02-18 2020-02-14 2.430 0 +0
2020-02-17 2020-02-13 2.430 0 +0
2020-02-14 2020-02-12 2.430 0 +0
2020-02-13 2020-02-11 2.430 0 +0
2020-02-12 2020-02-10 2.430 0 +0
2020-02-11 2020-02-07 2.430 0 +0
2020-02-10 2020-02-06 2.430 0 +0
2020-02-07 2020-02-05 2.430 0 +0
2020-02-06 2020-02-04 2.430 0 +0
2020-02-05 2020-02-03 2.430 0 +0
2020-02-04 2020-01-31 2.430 0 +0
2020-02-03 2020-01-30 2.430 0 +0
2020-01-31 2020-01-29 2.430 0 +0
2020-01-30 2020-01-24 2.430 0 +0
2020-01-29 2020-01-22 2.430 0 +0
2020-01-23 2020-01-21 2.430 0 +0
2020-01-22 2020-01-20 2.430 0 +0
2020-01-21 2020-01-17 2.430 0 +0
2020-01-20 2020-01-16 2.430 0 +0
2020-01-17 2020-01-15 2.430 0 +0
2020-01-16 2020-01-14 2.430 0 +0
2020-01-15 2020-01-13 2.430 0 +0
2020-01-14 2020-01-10 2.430 0 +0
2020-01-13 2020-01-09 2.430 0 +0
2020-01-10 2020-01-08 2.430 0 +0
2020-01-09 2020-01-07 2.430 0 +0
2020-01-08 2020-01-06 2.430 0 +0
2020-01-07 2020-01-03 2.430 0 +0
2020-01-06 2020-01-02 2.430 0 +0
2020-01-03 2019-12-31 2.430 0 +0
2020-01-02 2019-12-27 2.430 0 +0
2019-12-30 2019-12-24 2.430 0 +0
2019-12-27 2019-12-20 2.450 0 +0
2019-12-23 2019-12-19 2.450 0 +0
2019-12-20 2019-12-18 2.450 0 +0
2019-12-19 2019-12-17 2.450 0 +0
2019-12-18 2019-12-16 2.450 0 +0
2019-12-17 2019-12-13 2.450 0 +0
2019-12-16 2019-12-12 2.470 0 +0
2019-12-13 2019-12-11 2.470 0 +0
2019-12-12 2019-12-10 2.560 0 +0
2019-12-11 2019-12-09 2.560 0 +0
2019-12-10 2019-12-06 2.560 0 +0
2019-12-09 2019-12-05 2.560 0 +0
2019-12-06 2019-12-04 2.560 0 +0
2019-12-05 2019-12-03 2.420 0 +0
2019-12-04 2019-12-02 2.600 0 +0
2019-12-03 2019-11-29 2.620 0 +0
2019-12-02 2019-11-28 2.620 0 +0
2019-11-29 2019-11-27 2.620 0 +0
2019-11-28 2019-11-26 2.860 0 +0
2019-11-27 2019-11-25 2.880 0 +0
2019-11-26 2019-11-22 2.880 0 +0
2019-11-25 2019-11-21 2.850 0 +0
2019-11-22 2019-11-20 2.830 0 +0
2019-11-21 2019-11-19 2.820 0 +0
2019-11-20 2019-11-18 2.820 0 +0
2019-11-19 2019-11-15 2.820 0 +0
2019-11-18 2019-11-14 2.820 0 +0
2019-11-15 2019-11-13 2.810 0 +0
2019-11-14 2019-11-12 2.770 0 +0
2019-11-13 2019-11-11 2.780 0 +0
2019-11-12 2019-11-08 2.780 0 +0
2019-11-11 2019-11-07 2.660 0 +0
2019-11-08 2019-11-06 2.650 0 +0
2019-11-07 2019-11-05 2.650 0 +0
2019-11-06 2019-11-04 2.640 0 +0
2019-11-05 2019-11-01 2.700 0 +0
2019-11-04 2019-10-31 2.800 0 +0
2019-11-01 2019-10-30 2.800 0 +0
2019-10-31 2019-10-29 2.800 0 +0
2019-10-30 2019-10-28 2.800 0 +0
2019-10-29 2019-10-25 2.660 0 +0
2019-10-28 2019-10-24 2.660 0 +0
2019-10-25 2019-10-23 2.850 0 +0
2019-10-24 2019-10-22 2.660 0 +0
2019-10-23 2019-10-21 2.660 0 +0
2019-10-22 2019-10-18 2.850 0 +0
2019-10-21 2019-10-17 3.040 0 +0
2019-10-18 2019-10-16 3.020 0 +0
2019-10-17 2019-10-15 3.260 0 +0
2019-10-16 2019-10-14 3.300 0 +0
2019-10-15 2019-10-11 3.300 0 +0
2019-10-14 2019-10-10 3.200 0 +0
2019-10-11 2019-10-09 3.120 0 +0
2019-10-10 2019-10-08 3.120 0 +0
2019-10-09 2019-10-04 3.120 0 +0
2019-10-08 2019-10-03 3.120 0 +0
2019-10-04 2019-10-02 3.120 0 +0
2019-10-03 2019-09-30 3.120 0 +0
2019-10-02 2019-09-27 3.120 0 +0
2019-09-30 2019-09-26 3.300 0 +0
2019-09-27 2019-09-25 3.500 0 +0
2019-09-26 2019-09-24 3.840 0 +0
2019-09-25 2019-09-23 3.840 0 +0
2019-09-24 2019-09-20 4.820 0 +0
2019-09-23 2019-09-19 4.900 0 +0
2019-09-20 2019-09-18 4.900 0 +0
2019-09-19 2019-09-17 4.900 0 +0
2019-09-18 2019-09-16 4.980 0 +0
2019-09-17 2019-09-13 4.980 0 +0
2019-09-16 2019-09-12 4.860 0 +0
2019-09-13 2019-09-11 4.820 0 +0
2019-09-12 2019-09-10 4.790 0 +0
2019-09-11 2019-09-09 5.500 0 +0
2019-09-10 2019-09-06 5.500 0 +0
2019-09-09 2019-09-05 5.500 0 +0
2019-09-06 2019-09-04 5.500 0 +0
2019-09-05 2019-09-03 5.800 0 +0
2019-09-04 2019-09-02 6.400 0 +0
2019-09-03 2019-08-30 7.000 0 +0
2019-09-02 2019-08-29 7.000 0 +0
2019-08-30 2019-08-28 7.000 0 +0
2019-08-29 2019-08-27 7.000 0 +0
2019-08-28 2019-08-26 7.000 0 +0
2019-08-27 2019-08-23 7.000 0 +0
2019-08-26 2019-08-22 7.000 0 +0
2019-08-23 2019-08-21 7.000 0 +0
2019-08-22 2019-08-20 7.000 0 +0
2019-08-21 2019-08-19 7.000 0 +0
2019-08-20 2019-08-16 7.000 0 +0
2019-08-19 2019-08-15 7.000 0 +0
2019-08-16 2019-08-14 7.000 0 +0
2019-08-15 2019-08-13 7.000 0 +0
2019-08-14 2019-08-12 7.000 0 +0
2019-08-13 2019-08-09 7.000 0 +0
2019-08-12 2019-08-08 7.000 0 +0
2019-08-09 2019-08-07 7.000 0 +0
2019-08-08 2019-08-06 7.000 0 +0
2019-08-07 2019-08-05 7.000 0 +0
2019-08-06 2019-08-02 7.000 0 +0
2019-08-05 2019-08-01 7.000 0 +0
2019-08-02 2019-07-31 7.000 0 +0
2019-08-01 2019-07-30 7.000 0 +0
2019-07-31 2019-07-29 7.000 0 +0
2019-07-30 2019-07-26 7.000 0 +0
2019-07-29 2019-07-25 7.000 0 +0
2019-07-26 2019-07-24 7.000 0 +0
2019-07-25 2019-07-23 7.000 0 +0
2019-07-24 2019-07-22 7.000 0 +0
2019-07-23 2019-07-19 7.000 0 +0
2019-07-22 2019-07-18 7.000 0 +0
2019-07-19 2019-07-17 7.000 0 +0
2019-07-18 2019-07-16 7.000 0 +0
2019-07-17 2019-07-15 7.000 0 +0
2019-07-16 2019-07-12 7.000 0 +0
2019-07-15 2019-07-11 7.000 0 +0
2019-07-12 2019-07-10 7.000 0 +0
2019-07-11 2019-07-09 7.000 0 +0
2019-07-10 2019-07-08 7.000 0 +0
2019-07-09 2019-07-05 7.000 0 +0
2019-07-08 2019-07-04 7.000 0 +0
2019-07-05 2019-07-03 7.000 0 +0
2019-07-04 2019-07-02 7.000 0 +0
2019-07-03 2019-06-28 7.000 0 +0
2019-07-02 2019-06-27 7.000 0 +0
2019-06-28 2019-06-26 7.000 0 +0
2019-06-27 2019-06-25 7.000 0 +0
2019-06-26 2019-06-24 7.000 0 +0
2019-06-25 2019-06-21 7.000 0 +0
2019-06-24 2019-06-20 7.000 0 +0
2019-06-21 2019-06-19 7.000 0 +0
2019-06-20 2019-06-18 7.000 0 +0
2019-06-19 2019-06-17 7.000 0 +0
2019-06-18 2019-06-14 7.000 0 +0
2019-06-17 2019-06-13 7.000 0 +0
2019-06-14 2019-06-12 7.000 0 +0
2019-06-13 2019-06-11 7.000 0 +0
2019-06-12 2019-06-10 7.000 0 +0
2019-06-11 2019-06-06 7.000 0 +0
2019-06-10 2019-06-05 7.000 0 +0
2019-06-06 2019-06-04 7.000 0 +0
2019-06-05 2019-06-03 7.000 0 +0
2019-06-04 2019-05-31 7.000 0 +0
2019-06-03 2019-05-30 7.000 0 +0
2019-05-31 2019-05-29 7.000 0 +0
2019-05-30 2019-05-28 7.000 0 +0
2019-05-29 2019-05-27 7.000 0 +0
2019-05-28 2019-05-24 7.000 0 +0
2019-05-27 2019-05-23 7.000 0 +0
2019-05-24 2019-05-22 7.000 0 +0
2019-05-23 2019-05-21 7.000 0 +0
2019-05-22 2019-05-20 7.000 0 +0
2019-05-21 2019-05-17 7.000 0 +0
2019-05-20 2019-05-16 7.000 0 +0
2019-05-17 2019-05-15 7.000 0 +0
2019-05-16 2019-05-14 7.000 0 +0
2019-05-15 2019-05-10 7.000 0 +0
2019-05-14 2019-05-09 7.000 0 +0
2019-05-10 2019-05-08 7.000 0 +0
2019-05-09 2019-05-07 7.000 0 +0
2019-05-08 2019-05-06 7.000 0 +0
2019-05-07 2019-05-03 7.000 0 +0
2019-05-06 2019-05-02 7.000 0 +0
2019-05-03 2019-04-30 7.000 0 +0
2019-05-02 2019-04-29 7.000 0 +0
2019-04-30 2019-04-26 7.000 0 +0
2019-04-29 2019-04-25 7.000 0 +0
2019-04-26 2019-04-24 7.000 0 +0
2019-04-25 2019-04-23 7.000 0 +0
2019-04-24 2019-04-18 7.000 0 +0
2019-04-23 2019-04-17 7.000 0 +0
2019-04-18 2019-04-16 7.000 0 +0
2019-04-17 2019-04-15 7.000 0 +0
2019-04-16 2019-04-12 7.000 0 +0
2019-04-15 2019-04-11 7.000 0 +0
2019-04-12 2019-04-10 7.000 0 +0
2019-04-11 2019-04-09 7.000 0 +0
2019-04-10 2019-04-08 7.000 0 +0
2019-04-09 2019-04-04 7.000 0 +0
2019-04-08 2019-04-03 7.000 0 +0
2019-04-04 2019-04-02 7.000 0 +0
2019-04-03 2019-04-01 7.000 0 +0
2019-04-02 2019-03-29 7.000 0 +0
2019-04-01 2019-03-28 6.900 0 +0
2019-03-29 2019-03-27 6.910 0 +0
2019-03-28 2019-03-26 6.950 0 +0
2019-03-27 2019-03-25 7.150 0 -93,232,000
2019-01-23 2019-01-21 7.300 93,232,000 +93,232,000 2.65% 680,593,600
2015-12-09 2015-12-07 5.479 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top