History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-17 2024-04-15 1.380 0 +0
2024-04-16 2024-04-12 1.380 0 -36,000
2024-04-11 2024-04-09 1.380 36,000 -1,536,000 0.00% 49,680
2024-04-05 2024-04-02 1.380 1,572,000 +1,246,092 0.04% 2,169,360
2024-03-19 2024-03-15 1.380 325,908 -1,246,092 0.01% 449,753
2024-03-07 2024-03-05 1.380 1,572,000 +1,245,625 0.04% 2,169,360
2023-06-29 2023-06-27 1.380 326,375 +290,375 0.01% 450,397
2022-06-17 2022-06-15 1.170 36,000 -2,122,000 0.00% 42,120
2022-02-07 2022-01-31 1.360 2,158,000 -3,000 0.06% 2,934,880
2022-01-18 2022-01-14 1.650 2,161,000 -20,000 0.06% 3,565,650
2021-12-22 2021-12-20 1.750 2,181,000 -7,000 0.06% 3,816,750
2021-10-25 2021-10-21 1.770 2,188,000 -17,000 0.06% 3,872,760
2021-10-18 2021-10-12 1.800 2,205,000 -1,000 0.06% 3,969,000
2021-03-09 2021-03-05 2.100 2,206,000 -1,000 0.06% 4,632,600
2021-03-01 2021-02-25 2.230 2,207,000 +5,000 0.06% 4,921,610
2021-02-26 2021-02-24 2.080 2,202,000 +2,000 0.06% 4,580,160
2021-02-25 2021-02-23 2.100 2,200,000 +4,000 0.06% 4,620,000
2021-02-24 2021-02-22 2.100 2,196,000 +9,000 0.06% 4,611,600
2021-02-19 2021-02-17 2.250 2,187,000 +2,000 0.06% 4,920,750
2021-02-03 2021-02-01 1.900 2,185,000 -4,000 0.06% 4,151,500
2021-02-01 2021-01-28 2.020 2,189,000 +4,000 0.06% 4,421,780
2021-01-26 2021-01-22 2.110 2,185,000 +13,000 0.06% 4,610,350
2021-01-20 2021-01-18 2.050 2,172,000 -6,000 0.06% 4,452,600
2021-01-19 2021-01-15 2.130 2,178,000 -5,000 0.06% 4,639,140
2021-01-18 2021-01-14 2.030 2,183,000 -15,944,000 0.06% 4,431,490
2021-01-13 2021-01-11 2.140 18,127,000 +1,000 0.52% 38,791,780
2021-01-12 2021-01-08 2.200 18,126,000 -2,000 0.52% 39,877,200
2021-01-11 2021-01-07 2.200 18,128,000 -1,000 0.52% 39,881,600
2021-01-08 2021-01-06 2.200 18,129,000 +8,000 0.52% 39,883,800
2021-01-07 2021-01-05 2.110 18,121,000 +20,000 0.52% 38,235,310
2021-01-04 2020-12-29 2.170 18,101,000 +4,000 0.51% 39,279,170
2020-12-30 2020-12-28 2.090 18,097,000 -1,000 0.51% 37,822,730
2020-12-29 2020-12-24 2.040 18,098,000 +2,000 0.51% 36,919,920
2019-09-09 2019-09-05 5.500 18,096,000 -1,000 0.51% 99,528,000
2019-05-16 2019-05-14 7.000 18,097,000 +622,000 0.51% 126,679,000
2019-04-02 2019-03-29 7.000 17,475,000 +1,000 0.50% 122,325,000
2019-03-29 2019-03-27 6.910 17,474,000 +30,000 0.50% 120,745,340
2019-03-21 2019-03-19 7.250 17,444,000 -1,000 0.50% 126,469,000
2019-01-11 2019-01-09 6.990 17,445,000 -1,000 0.50% 121,940,550
2019-01-02 2018-12-27 7.790 17,446,000 +1,000 0.50% 135,904,340
2018-12-28 2018-12-24 7.840 17,445,000 -8,000 0.50% 136,768,800
2018-12-27 2018-12-20 7.380 17,453,000 -2,000 0.50% 128,803,140
2018-11-29 2018-11-27 8.300 17,455,000 +1,000 0.69% 144,876,500
2018-11-28 2018-11-26 8.110 17,454,000 +6,000 0.69% 141,551,940
2018-11-27 2018-11-23 8.370 17,448,000 +3,000 0.69% 146,039,760
2018-11-23 2018-11-21 8.490 17,445,000 -1,000 0.69% 148,108,050
2018-11-15 2018-11-13 8.350 17,446,000 +1,000 0.69% 145,674,100
2018-11-07 2018-11-05 8.230 17,445,000 +1,000 0.69% 143,572,350
2018-10-31 2018-10-29 8.250 17,444,000 -5,000 0.69% 143,913,000
2018-10-30 2018-10-26 8.300 17,449,000 +3,000 0.69% 144,826,700
2018-10-29 2018-10-25 8.150 17,446,000 -2,000 0.69% 142,184,900
2018-10-26 2018-10-24 8.200 17,448,000 -2,000 0.69% 143,073,600
2018-10-25 2018-10-23 8.190 17,450,000 -2,000 0.69% 142,915,500
2018-10-09 2018-10-05 7.900 17,452,000 +8,000 0.69% 137,870,800
2018-09-26 2018-09-21 7.500 17,444,000 -1,000 0.69% 130,830,000
2018-09-21 2018-09-19 7.200 17,445,000 +1,000 0.69% 125,604,000
2018-08-01 2018-07-30 4.990 17,444,000 -6,000 0.69% 87,045,560
2018-07-27 2018-07-25 5.130 17,450,000 -3,000 0.69% 89,518,500
2018-07-26 2018-07-24 5.080 17,453,000 -2,000 0.69% 88,661,240
2018-07-18 2018-07-16 5.580 17,455,000 -8,000 0.69% 97,398,900
2018-07-17 2018-07-13 5.690 17,463,000 +1,503,000 0.69% 99,364,470
2018-05-31 2018-05-29 7.461 15,960,000 +430,198 0.63% 119,079,352
2018-05-29 2018-05-25 7.492 15,529,802 -3,893 0.63% 116,348,396
2018-05-28 2018-05-24 7.492 15,533,695 -5,838 0.63% 116,377,563
2018-05-25 2018-05-23 7.317 15,539,533 -1,946 0.63% 113,706,401
2018-05-24 2018-05-21 7.502 15,541,479 -4,865 0.63% 116,595,600
2018-05-18 2018-05-16 7.523 15,546,344 -3,892 0.63% 116,951,638
2018-05-17 2018-05-15 7.410 15,550,236 +25,873 0.63% 115,223,007
2018-05-16 2018-05-14 7.338 15,524,363 -127 0.63% 113,914,486
2018-05-15 2018-05-11 7.420 15,524,490 -136 0.63% 115,191,781
2018-05-14 2018-05-10 7.348 15,524,626 -136 0.63% 114,075,963
2018-05-11 2018-05-09 7.430 15,524,762 -3,458 0.63% 115,353,348
2018-05-10 2018-05-08 7.451 15,528,220 -14,596 0.63% 115,698,209
2018-05-09 2018-05-07 7.307 15,542,816 -5,838 0.63% 113,570,689
2018-05-08 2018-05-04 7.482 15,548,654 +23,789 0.63% 116,329,841
2018-05-07 2018-05-03 7.348 15,524,865 +503 0.63% 114,077,719
2018-05-04 2018-05-02 7.420 15,524,362 -6,761 0.63% 115,190,832
2018-05-03 2018-04-30 7.348 15,531,123 -15,569 0.63% 114,123,703
2018-05-02 2018-04-27 7.502 15,546,692 -6,811 0.63% 116,634,709
2018-04-30 2018-04-26 7.595 15,553,503 -4,865 0.63% 118,124,399
2018-04-27 2018-04-25 7.636 15,558,368 +33,959 0.64% 118,800,921
2018-04-20 2018-04-18 7.893 15,524,409 -45,038 0.63% 122,530,231
2018-04-19 2018-04-17 7.872 15,569,447 +45,052 0.64% 122,565,689
2018-04-18 2018-04-16 7.913 15,524,395 -48,525 0.63% 122,849,209
2018-04-17 2018-04-13 7.759 15,572,920 +48,437 0.64% 120,832,555
2018-04-16 2018-04-12 7.502 15,524,483 +118 0.63% 116,468,092
2018-04-13 2018-04-11 7.574 15,524,365 -49 0.63% 117,584,016
2018-04-11 2018-04-09 8.129 15,524,414 -24 0.63% 126,199,796
2018-04-10 2018-04-06 8.047 15,524,438 +8 0.63% 124,923,633
2018-04-09 2018-04-04 8.016 15,524,430 -28 0.63% 124,444,934
2018-03-21 2018-03-19 7.739 15,524,458 -1 0.63% 120,137,441
2018-03-07 2018-03-05 7.543 15,524,459 -5 0.63% 117,106,092
2018-03-06 2018-03-02 7.482 15,524,464 -29 0.63% 116,148,859
2018-03-02 2018-02-28 7.502 15,524,493 -1,946 0.63% 116,468,167
2018-03-01 2018-02-27 7.358 15,526,439 +55 0.63% 114,248,850
2018-02-27 2018-02-23 7.512 15,526,384 +359 0.63% 116,641,919
2018-02-21 2018-02-15 7.605 15,526,025 -6,714 0.63% 118,075,272
2018-02-14 2018-02-12 7.636 15,532,739 +11,676 0.63% 118,605,223
2018-02-13 2018-02-09 7.574 15,521,063 -5,351 0.63% 117,559,006
2018-02-12 2018-02-08 7.677 15,526,414 -40,533 0.63% 119,195,187
2018-02-09 2018-02-07 7.636 15,566,947 +40,576 0.64% 118,866,429
2018-02-08 2018-02-06 7.533 15,526,371 -14,047 0.63% 116,960,951
2018-02-07 2018-02-05 7.646 15,540,418 -2,920 0.63% 118,823,567
2018-02-01 2018-01-30 7.903 15,543,338 -1,946 0.63% 122,839,372
2018-01-31 2018-01-29 7.821 15,545,284 +15,569 0.63% 121,576,678
2018-01-30 2018-01-26 7.780 15,529,715 +11,677 0.63% 120,816,520
2018-01-25 2018-01-23 7.718 15,518,038 -78,905 0.63% 119,768,801
2018-01-24 2018-01-22 7.739 15,596,943 +43,787 0.64% 120,698,373
2018-01-23 2018-01-19 7.718 15,553,156 -1,946 0.63% 120,039,843
2018-01-22 2018-01-18 7.718 15,555,102 +10,704 0.64% 120,054,863
2018-01-19 2018-01-17 7.718 15,544,398 +16,542 0.63% 119,972,249
2018-01-18 2018-01-16 7.708 15,527,856 +10,703 0.63% 119,684,997
2018-01-17 2018-01-15 7.739 15,517,153 -33,083 0.63% 120,080,911
2018-01-16 2018-01-12 7.728 15,550,236 -161,526 0.63% 120,177,117
2018-01-12 2018-01-10 7.882 15,711,762 -44,857 0.64% 123,847,491
2018-01-11 2018-01-09 7.656 15,756,619 -4,866 0.64% 120,638,593
2018-01-09 2018-01-05 7.584 15,761,485 +42,912 0.64% 119,541,981
2018-01-05 2018-01-03 7.194 15,718,573 +413,544 0.64% 113,077,998
2018-01-04 2018-01-02 7.369 15,305,029 +754,110 0.62% 112,776,930
2018-01-03 2017-12-29 7.841 14,550,919 +707,404 0.59% 114,099,021
2018-01-02 2017-12-28 8.283 13,843,515 +492,361 0.57% 114,669,620
2017-12-27 2017-12-21 8.890 13,351,154 +6,811 0.55% 118,686,649
2017-12-20 2017-12-18 8.530 13,344,343 -1,946 0.54% 113,826,202
2017-12-19 2017-12-15 8.345 13,346,289 +131,361 0.54% 111,373,921
2017-12-18 2017-12-14 8.653 13,214,928 +10,704 0.54% 114,352,022
2017-12-15 2017-12-13 9.260 13,204,224 +3,892 0.54% 122,265,697
2017-12-05 2017-12-01 9.712 13,200,332 -6,811 0.54% 128,198,699
2017-12-01 2017-11-29 9.619 13,207,143 -35,030 0.54% 127,043,276
2017-11-30 2017-11-28 9.568 13,242,173 +16,542 0.54% 126,699,790
2017-11-29 2017-11-27 9.558 13,225,631 +18,488 0.54% 126,405,597
2017-11-27 2017-11-23 9.342 13,207,143 -128,540 0.54% 123,378,566
2017-11-24 2017-11-22 9.249 13,335,683 +126,496 0.54% 123,345,903
2017-11-23 2017-11-21 9.547 13,209,187 +2,919 0.54% 126,112,681
2017-11-20 2017-11-16 9.352 13,206,268 -973 0.54% 123,506,113
2017-11-17 2017-11-15 9.311 13,207,241 -973 0.54% 122,972,289
2017-11-16 2017-11-14 9.095 13,208,214 +40,868 0.54% 120,130,787
2017-11-15 2017-11-13 9.239 13,167,346 +973 0.54% 121,653,580
2017-11-10 2017-11-08 9.147 13,166,373 -973 0.54% 120,426,792
2017-11-06 2017-11-02 9.105 13,167,346 -973 0.54% 119,894,407
2017-11-03 2017-11-01 9.085 13,168,319 +291,914 0.54% 119,632,605
2017-11-01 2017-10-30 9.095 12,876,405 +1,946 0.53% 117,112,932
2017-10-27 2017-10-25 8.859 12,874,459 +27,245 0.53% 114,052,080
2017-10-26 2017-10-24 8.838 12,847,214 -58,383 0.52% 113,546,660
2017-10-25 2017-10-23 8.664 12,905,597 +186,922 0.53% 111,807,936
2017-10-24 2017-10-20 8.479 12,718,675 +409,652 0.52% 107,835,753
2017-10-17 2017-10-13 8.314 12,309,023 +14,596 0.50% 102,338,503
2017-10-16 2017-10-12 8.345 12,294,427 +973 0.50% 102,596,200
2017-10-09 2017-10-04 8.283 12,293,454 -973 0.50% 101,830,041
2017-09-21 2017-09-19 8.386 12,294,427 +24,564 0.50% 103,101,600
2017-09-20 2017-09-18 8.386 12,269,863 +973 0.50% 102,895,606
2017-08-16 2017-08-14 8.982 12,268,890 -973 0.50% 110,200,524
2017-08-14 2017-08-10 8.479 12,269,863 +7,789 0.50% 104,030,484
2017-08-11 2017-08-09 8.530 12,262,074 +731 0.50% 104,594,532
2017-08-10 2017-08-08 8.520 12,261,343 -33,464 0.50% 104,462,286
2017-08-09 2017-08-07 8.520 12,294,807 +1,014 0.50% 104,747,388
2017-08-08 2017-08-04 8.520 12,293,793 +3,098 0.50% 104,738,749
2017-08-07 2017-08-03 8.530 12,290,695 +29,352 0.50% 104,838,667
2017-08-04 2017-08-02 8.622 12,261,343 -36,973 0.50% 105,722,386
2017-08-03 2017-08-01 8.735 12,298,316 +10,700 0.50% 107,431,473
2017-07-21 2017-07-19 8.838 12,287,616 +15,569 0.50% 108,600,803
2017-07-17 2017-07-13 9.085 12,272,047 -53,517 0.50% 111,490,081
2017-07-13 2017-07-11 9.054 12,325,564 -973 0.50% 111,596,266
2017-06-23 2017-06-21 9.033 12,326,537 -973 0.50% 111,351,716
2017-06-22 2017-06-20 8.982 12,327,510 +973 0.50% 110,727,056
2017-06-16 2017-06-14 8.992 12,326,537 +5,838 0.50% 110,844,996
2017-06-15 2017-06-13 9.013 12,320,699 +2,919 0.50% 111,045,738
2017-06-14 2017-06-12 9.136 12,317,780 +1,946 0.50% 112,538,510
2017-06-13 2017-06-09 9.147 12,315,834 -42,597 0.50% 112,647,300
2017-06-07 2017-06-05 9.147 12,358,431 -333,971 0.50% 113,036,916
2017-06-06 2017-06-02 9.342 12,692,402 -3,893 0.52% 118,569,956
2017-06-01 2017-05-29 9.406 12,696,295 +225,499 0.52% 119,426,884
2017-05-31 2017-05-26 9.406 12,470,796 +369,456 0.52% 117,305,743
2017-05-25 2017-05-23 9.218 12,101,340 -9,547 0.50% 111,548,798
2017-05-24 2017-05-22 9.427 12,110,887 -9,546 0.50% 114,174,002
2017-05-16 2017-05-12 9.448 12,120,433 -9,547 0.50% 114,517,915
2017-05-12 2017-05-10 9.448 12,129,980 -14,320 0.50% 114,608,119
2017-05-08 2017-05-04 9.448 12,144,300 -4,773 0.51% 114,743,419
2017-05-05 2017-05-02 9.323 12,149,073 -111,696 0.51% 113,261,396
2017-05-02 2017-04-27 9.448 12,260,769 -13,366 0.51% 115,843,857
2017-04-26 2017-04-24 9.448 12,274,135 -9,546 0.51% 115,970,143
2017-04-25 2017-04-21 9.427 12,283,681 -9,547 0.51% 115,802,997
2017-04-24 2017-04-20 9.448 12,293,228 -38,187 0.51% 116,150,541
2017-04-19 2017-04-13 9.480 12,331,415 -57,279 0.51% 116,898,854
2017-04-12 2017-04-10 9.354 12,388,694 -8,592 0.52% 115,884,605
2017-04-07 2017-04-05 9.605 12,397,286 -955 0.52% 119,081,615
2017-04-06 2017-04-03 9.406 12,398,241 +1,909 0.52% 116,623,259
2017-04-05 2017-03-31 9.616 12,396,332 -95,466 0.52% 119,202,302
2017-03-30 2017-03-28 9.532 12,491,798 -50,598 0.52% 119,073,496
2017-03-20 2017-03-16 9.605 12,542,396 +955 0.52% 120,475,463
2017-03-15 2017-03-13 9.679 12,541,441 -553,706 0.52% 121,385,880
2017-03-10 2017-03-08 9.511 13,095,147 -1,909 0.54% 124,550,360
2017-03-09 2017-03-07 9.459 13,097,056 +36,277 0.54% 123,882,567
2017-03-06 2017-03-02 9.427 13,060,779 -955 0.54% 123,129,000
2017-02-23 2017-02-21 9.532 13,061,734 +955 0.54% 124,506,203
2017-02-17 2017-02-15 9.417 13,060,779 -20,048 0.54% 122,992,190
2017-02-16 2017-02-14 9.323 13,080,827 +1,909 0.54% 121,947,800
2017-02-15 2017-02-13 9.448 13,078,918 -48,688 0.54% 123,574,003
2017-02-14 2017-02-10 9.438 13,127,606 -954 0.55% 123,896,514
2017-02-13 2017-02-09 9.427 13,128,560 -1,910 0.55% 123,767,997
2017-02-10 2017-02-08 9.480 13,130,470 -28,640 0.55% 124,473,704
2017-02-09 2017-02-07 9.658 13,159,110 -45,824 0.55% 127,088,484
2017-02-08 2017-02-06 9.700 13,204,934 -39,141 0.55% 128,084,325
2017-02-07 2017-02-03 9.626 13,244,075 -65,872 0.55% 127,492,872
2017-02-06 2017-02-02 9.689 13,309,947 -18,138 0.55% 128,963,503
2017-02-03 2017-02-01 9.951 13,328,085 -156,566 0.55% 132,629,496
2017-02-02 2017-01-27 9.951 13,484,651 -152,746 0.56% 134,187,505
2017-02-01 2017-01-25 9.532 13,637,397 -95,467 0.57% 129,993,500
2017-01-26 2017-01-24 9.490 13,732,864 -179,477 0.57% 130,328,104
2017-01-25 2017-01-23 9.574 13,912,341 -21,002 0.58% 133,197,223
2017-01-20 2017-01-18 9.668 13,933,343 -28,640 0.58% 134,711,847
2017-01-19 2017-01-17 10.045 13,961,983 -51,552 0.58% 140,253,747
2017-01-18 2017-01-16 9.532 14,013,535 -1,910 0.58% 133,578,898
2017-01-13 2017-01-11 9.825 14,015,445 -19,093 0.58% 137,707,784
2017-01-12 2017-01-10 9.825 14,034,538 -155,610 0.58% 137,895,381
2017-01-11 2017-01-09 10.056 14,190,148 -546,069 0.59% 142,694,397
2017-01-10 2017-01-06 9.742 14,736,217 -513,610 0.61% 143,554,800
2017-01-09 2017-01-05 9.385 15,249,827 -19,093 0.63% 143,127,039
2017-01-05 2017-01-03 10.056 15,268,920 -955 0.64% 153,542,396
2017-01-04 2016-12-30 10.213 15,269,875 -107,877 0.64% 155,951,249
2017-01-03 2016-12-29 9.930 15,377,752 -140,336 0.64% 152,703,837
2016-12-30 2016-12-28 9.008 15,518,088 -162,293 0.65% 139,792,999
2016-12-29 2016-12-23 8.904 15,680,381 -5,728 0.65% 139,612,498
2016-12-28 2016-12-22 8.914 15,686,109 -955 0.65% 139,827,808
2016-12-08 2016-12-06 8.464 15,687,064 -44,985 1.08% 132,770,561
2016-12-05 2016-12-01 8.621 15,732,049 -110,625 1.09% 135,623,169
2016-12-02 2016-11-30 8.987 15,842,674 +44,869 1.09% 142,385,097
2016-11-30 2016-11-28 8.254 15,797,805 +15,782,530 1.09% 130,398,239
2016-11-15 2016-11-11 8.422 15,275 -954 0.00% 128,643
2016-11-14 2016-11-10 8.348 16,229 -955 0.00% 135,487
2016-11-11 2016-11-09 8.380 17,184 -1,909 0.00% 144,000
2016-11-09 2016-11-07 8.380 19,093 -758 0.00% 159,997
2016-11-08 2016-11-04 8.348 19,851 -5,728 0.00% 165,726
2016-11-07 2016-11-03 8.589 25,579 +954 0.00% 219,708
2016-11-04 2016-11-02 8.872 24,625 -3,818 0.00% 218,478
2016-11-03 2016-11-01 9.082 28,443 +14,505 0.00% 258,311
2016-11-02 2016-10-31 8.684 13,938 -16,229 0.00% 121,033
2016-10-31 2016-10-27 7.615 30,167 +954 0.00% 229,729
2016-10-28 2016-10-26 7.311 29,213 +955 0.00% 213,590
2016-10-27 2016-10-25 8.328 28,258 -1,909 0.00% 235,319
2016-10-25 2016-10-20 9.176 30,167 +30,167 0.00% 276,812
2016-10-19 2016-10-17 8.778 0 -42,966
2016-10-18 2016-10-14 9.029 42,966 +42,966 0.00% 387,955
2016-10-13 2016-10-11 9.050 0 -955
2016-10-11 2016-10-06 8.966 955 +955 0.00% 8,563
2016-10-05 2016-10-03 8.956 0 -2,864
2016-10-04 2016-09-30 9.029 2,864 +2,864 0.00% 25,860
2016-09-30 2016-09-28 9.176 0 -95
2016-09-29 2016-09-27 9.145 95 -5,919 0.00% 869
2016-09-28 2016-09-26 9.176 6,014 +1,909 0.00% 55,184
2016-09-27 2016-09-23 9.406 4,105 +4,105 0.00% 38,613
2016-09-26 2016-09-22 8.966 0 -57,280
2016-09-23 2016-09-21 8.631 57,280 +18,998 0.00% 494,401
2016-09-22 2016-09-20 8.066 38,282 +38,282 0.00% 308,769
2016-09-21 2016-09-19 7.615 0 -10,883
2016-09-20 2016-09-15 7.929 10,883 +10,883 0.00% 86,297
2016-09-19 2016-09-14 7.406 0 -18,425
2016-09-15 2016-09-13 6.631 18,425 +7,637 0.00% 122,169
2016-09-14 2016-09-12 6.610 10,788 -13,365 0.00% 71,305
2016-09-13 2016-09-09 6.631 24,153 -18,139 0.00% 160,149
2016-09-12 2016-09-08 6.536 42,292 +42,292 0.00% 276,434
2016-09-09 2016-09-07 6.473 0 -35,514
2016-09-08 2016-09-06 6.484 35,514 -45,155 0.00% 230,271
2016-09-07 2016-09-05 6.610 80,669 -1,910 0.01% 533,193
2016-09-06 2016-09-02 6.547 82,579 +43,915 0.01% 540,628
2016-09-05 2016-09-01 6.620 38,664 +38,664 0.00% 255,960
2016-08-26 2016-08-24 6.589 0 -6,874
2016-08-25 2016-08-23 6.610 6,874 -7,637 0.00% 45,435
2016-08-24 2016-08-22 6.652 14,511 +14,511 0.00% 96,521
2016-08-23 2016-08-19 6.934 0 -5,051,135
2016-08-22 2016-08-18 7.008 5,051,135 +5,021,082 0.35% 35,396,788
2016-08-19 2016-08-17 6.892 30,053 -7,637 0.00% 207,139
2016-08-18 2016-08-16 6.599 37,690 -19,094 0.00% 248,723
2016-08-17 2016-08-15 6.819 56,784 -30,549 0.00% 387,218
2016-08-16 2016-08-12 6.819 87,333 +30,549 0.01% 595,536
2016-08-15 2016-08-11 6.830 56,784 -1,063 0.00% 387,813
2016-08-12 2016-08-10 6.704 57,847 +533 0.00% 387,802
2016-08-11 2016-08-09 6.767 57,314 -628 0.00% 387,831
2016-08-10 2016-08-08 6.693 57,942 -102,267 0.00% 387,832
2016-08-09 2016-08-05 6.589 160,209 +4,773 0.01% 1,055,568
2016-08-08 2016-08-04 6.641 155,436 +65,872 0.01% 1,032,261
2016-08-05 2016-08-03 6.851 89,564 +11,456 0.01% 613,564
2016-08-04 2016-08-01 7.259 78,108 +20,048 0.01% 566,993
2016-08-03 2016-07-29 7.050 58,060 -13,365 0.00% 409,299
2016-08-01 2016-07-28 7.437 71,425 +43,628 0.00% 531,199
2016-07-28 2016-07-26 8.170 27,797 -1,432 0.00% 227,113
2016-07-27 2016-07-25 8.055 29,229 +27,685 0.00% 235,445
2016-07-26 2016-07-22 8.181 1,544 -15,640 0.00% 12,631
2016-07-25 2016-07-21 7.689 17,184 -34,957 0.00% 132,120
2016-07-22 2016-07-20 7.647 52,141 -6,103,542 0.00% 398,704
2016-07-21 2016-07-19 7.594 6,155,683 +6,154,180 0.42% 46,747,998
2016-07-20 2016-07-18 6.913 1,503 +1,432 0.00% 10,391
2016-07-14 2016-07-12 6.494 71 -21,384 0.00% 461
2016-07-13 2016-07-11 6.610 21,455 -3,819 0.00% 141,810
2016-07-12 2016-07-08 6.599 25,274 -20,334 0.00% 166,787
2016-07-11 2016-07-07 6.578 45,608 -9,254,744 0.00% 300,019
2016-07-08 2016-07-06 6.515 9,300,352 -66,826 0.64% 60,595,243
2016-07-07 2016-07-05 6.756 9,367,178 -29,595 0.65% 63,287,399
2016-07-06 2016-07-04 6.578 9,396,773 -22,912 0.65% 61,814,042
2016-07-05 2016-06-30 6.811 9,419,685 -1,909 0.65% 64,159,764
2016-07-04 2016-06-29 6.972 9,421,594 +235,391 0.65% 65,691,050
2016-06-30 2016-06-28 6.811 9,186,203 +9,136,436 0.65% 62,569,461
2016-06-29 2016-06-27 6.693 49,767 +49,706 0.00% 333,094
2016-06-28 2016-06-24 6.403 61 -13,032 0.00% 391
2016-06-27 2016-06-23 6.510 13,093 +13,032 0.00% 85,241
2016-06-23 2016-06-21 6.618 61 -18,617 0.00% 404
2016-06-22 2016-06-20 6.790 18,678 +16,755 0.00% 126,819
2016-06-21 2016-06-17 6.919 1,923 -3,723 0.00% 13,305
2016-06-20 2016-06-16 6.693 5,646 +5,585 0.00% 37,789
2016-06-16 2016-06-14 6.650 61 -17,407 0.00% 406
2016-06-15 2016-06-13 6.167 17,468 +17,407 0.00% 107,719
2016-06-14 2016-06-10 6.113 61 -559 0.00% 373
2016-06-13 2016-06-08 6.220 620 -66,925 0.00% 3,857
2016-06-10 2016-06-07 6.231 67,545 -3,724 0.00% 420,880
2016-06-08 2016-06-06 6.188 71,269 +8,378 0.01% 441,022
2016-06-07 2016-06-03 6.177 62,891 -11,637,440 0.00% 388,502
2016-06-06 2016-06-02 6.048 11,700,331 -86,566 0.83% 70,769,098
2016-06-03 2016-06-01 6.510 11,786,897 -74,465 0.83% 76,737,780
2016-06-02 2016-05-31 5.909 11,861,362 +67,019 0.84% 70,086,500
2016-06-01 2016-05-30 6.102 11,794,343 +11,763,417 0.84% 71,971,277
2016-05-31 2016-05-27 6.156 30,926 +13,031 0.00% 190,377
2016-05-30 2016-05-26 6.113 17,895 +8,377 0.00% 109,391
2016-05-27 2016-05-25 6.113 9,518 -39,094 0.00% 58,183
2016-05-26 2016-05-24 6.070 48,612 +34,440 0.00% 295,073
2016-05-25 2016-05-23 6.102 14,172 -20,478 0.00% 86,480
2016-05-24 2016-05-20 6.124 34,650 -108,905 0.00% 212,185
2016-05-23 2016-05-19 6.102 143,555 +118,214 0.01% 875,999
2016-05-20 2016-05-18 6.199 25,341 -22,340 0.00% 157,086
2016-05-19 2016-05-17 6.231 47,681 +3,723 0.00% 297,105
2016-05-18 2016-05-16 6.414 43,958 +43,842 0.00% 281,935
2016-05-17 2016-05-13 6.467 116 -15,824 0.00% 750
2016-05-16 2016-05-12 6.467 15,940 -12,101 0.00% 103,091
2016-05-13 2016-05-11 6.467 28,041 -8,377 0.00% 181,354
2016-05-12 2016-05-10 6.510 36,418 -41,887 0.00% 237,097
2016-05-11 2016-05-09 6.489 78,305 +931 0.01% 508,117
2016-05-10 2016-05-06 6.467 77,374 +9,308 0.01% 500,413
2016-05-09 2016-05-05 6.467 68,066 -2,792 0.00% 440,214
2016-05-06 2016-05-04 6.467 70,858 +14,893 0.01% 458,271
2016-05-05 2016-05-03 6.500 55,965 -3,723 0.00% 363,755
2016-05-04 2016-04-29 6.500 59,688 -11,648,196 0.00% 387,953
2016-05-03 2016-04-28 6.478 11,707,884 -6,516 0.83% 75,846,028
2016-04-29 2016-04-27 6.521 11,714,400 +10,239 0.83% 76,391,645
2016-04-28 2016-04-26 6.596 11,704,161 -16,754 0.83% 77,205,062
2016-04-27 2016-04-25 6.800 11,720,915 +3,723 0.83% 79,708,080
2016-04-26 2016-04-22 6.919 11,717,192 -9,308 0.83% 81,067,454
2016-04-25 2016-04-21 7.080 11,726,500 -44,679 0.83% 83,021,570
2016-04-22 2016-04-20 7.091 11,771,179 -53,987 0.83% 83,464,351
2016-04-21 2016-04-19 6.339 11,825,166 +24,201 0.84% 74,954,270
2016-04-20 2016-04-18 6.715 11,800,965 +11,800,965 0.84% 79,238,211
2016-04-19 2016-04-15 6.876 0 -10,275,707
2016-04-18 2016-04-14 6.747 10,275,707 -1,617,396 0.73% 69,327,969
2016-04-15 2016-04-13 6.865 11,893,103 -3,723 0.84% 81,645,670
2016-04-14 2016-04-12 6.865 11,896,826 -3,723 0.84% 81,671,228
2016-04-13 2016-04-11 6.854 11,900,549 +930 0.84% 81,568,936
2016-04-12 2016-04-08 6.854 11,899,619 +39,002 0.84% 81,562,561
2016-04-11 2016-04-07 6.822 11,860,617 -931 0.84% 80,912,967
2016-04-08 2016-04-06 6.833 11,861,548 -21,409 0.84% 81,046,750
2016-04-07 2016-04-05 6.446 11,882,957 +1,862 0.84% 76,597,200
2016-04-06 2016-04-01 6.553 11,881,095 +930 0.84% 77,861,618
2016-04-05 2016-03-31 6.553 11,880,165 +931 0.84% 77,855,523
2016-04-01 2016-03-30 6.543 11,879,234 -23,270 0.84% 77,721,800
2016-03-31 2016-03-29 6.510 11,902,504 +55,942 0.84% 77,490,432
2016-03-30 2016-03-24 6.607 11,846,562 +11,671,104 0.84% 78,271,664
2016-03-24 2016-03-22 6.403 175,458 +61,433 0.01% 1,123,457
2016-03-23 2016-03-21 6.457 114,025 +61,434 0.01% 736,227
2016-03-22 2016-03-18 6.382 52,591 +50,636 0.00% 335,610
2016-03-21 2016-03-17 6.134 1,955 -41,886 0.00% 11,993
2016-03-18 2016-03-16 6.124 43,841 -10,239 0.00% 268,468
2016-03-17 2016-03-15 6.124 54,080 -7,261 0.00% 331,168
2016-03-16 2016-03-14 6.124 61,341 +26,063 0.00% 375,632
2016-03-15 2016-03-11 6.177 35,278 -5,585 0.00% 217,926
2016-03-14 2016-03-10 6.177 40,863 -21,408 0.00% 252,427
2016-03-11 2016-03-09 6.231 62,271 +13,031 0.00% 388,017
2016-03-10 2016-03-08 5.920 49,240 -579,339 0.00% 291,479
2016-03-09 2016-03-07 5.791 628,579 -179,647 0.04% 3,639,869
2016-03-08 2016-03-04 5.909 808,226 +931 0.06% 4,775,651
2016-03-07 2016-03-03 5.963 807,295 +931 0.06% 4,813,515
2016-03-04 2016-03-02 6.016 806,364 +931 0.06% 4,851,279
2016-03-03 2016-03-01 6.048 805,433 -931 0.06% 4,871,637
2016-03-02 2016-02-29 5.952 806,364 -56,780 0.06% 4,799,301
2016-03-01 2016-02-26 6.124 863,144 -8,377 0.06% 5,285,611
2016-02-29 2016-02-25 6.070 871,521 +931 0.06% 5,290,094
2016-02-26 2016-02-24 6.145 870,590 -931 0.06% 5,349,914
2016-02-25 2016-02-23 6.177 871,521 -931 0.06% 5,383,724
2016-02-18 2016-02-16 6.231 872,452 -931 0.06% 5,436,341
2016-02-17 2016-02-15 6.210 873,383 -931 0.06% 5,423,376
2016-02-16 2016-02-12 6.199 874,314 -930 0.06% 5,419,764
2016-02-15 2016-02-11 6.199 875,244 -931 0.06% 5,425,529
2016-02-12 2016-02-05 6.199 876,175 -931 0.06% 5,431,300
2016-02-11 2016-02-04 6.177 877,106 -931 0.06% 5,418,225
2016-02-02 2016-01-29 6.177 878,037 -931 0.06% 5,423,976
2016-01-25 2016-01-21 6.016 878,968 +931 0.06% 5,288,082
2016-01-22 2016-01-20 5.995 878,037 +931 0.06% 5,263,615
2016-01-21 2016-01-19 6.145 877,106 -931 0.06% 5,389,956
2016-01-20 2016-01-18 5.995 878,037 -931 0.06% 5,263,615
2016-01-19 2016-01-15 6.016 878,968 -930 0.06% 5,288,082
2016-01-18 2016-01-14 6.016 879,898 -4,654 0.06% 5,293,677
2016-01-15 2016-01-13 6.070 884,552 -29,787 0.06% 5,369,192
2016-01-14 2016-01-12 5.941 914,339 -1,861 0.06% 5,432,122
2016-01-13 2016-01-11 5.973 916,200 -12,101 0.06% 5,472,707
2016-01-12 2016-01-08 6.124 928,301 +26,063 0.07% 5,684,612
2016-01-11 2016-01-07 5.963 902,238 +931 0.06% 5,379,615
2016-01-08 2016-01-06 6.102 901,307 +634,815 0.06% 5,499,943
2016-01-07 2016-01-05 6.220 266,492 +149,861 0.02% 1,657,677
2016-01-06 2016-01-04 6.177 116,631 -931 0.01% 720,475
2016-01-05 2015-12-31 6.102 117,562 +116,352 0.01% 717,385
2016-01-04 2015-12-29 5.909 1,210 -12,101 0.00% 7,150
2015-12-30 2015-12-28 5.769 13,311 +8,657 0.00% 76,793
2015-12-29 2015-12-24 6.016 4,654 -48,402 0.00% 28,000
2015-12-28 2015-12-22 5.909 53,056 -107,044 0.00% 313,498
2015-12-23 2015-12-21 5.801 160,100 -389,080 0.01% 928,800
2015-12-22 2015-12-18 5.715 549,180 -26,063 0.04% 3,138,799
2015-12-21 2015-12-17 5.587 575,243 -2,020,797 0.05% 3,213,600
2015-12-18 2015-12-16 5.576 2,596,040 -10,054,652 0.21% 14,474,910
2015-12-17 2015-12-15 5.672 12,650,692 -2,793 1.03% 71,760,478
2015-12-16 2015-12-14 5.694 12,653,485 -5,585 1.03% 72,048,201
2015-12-15 2015-12-11 5.640 12,659,070 -9,308 1.03% 71,400,002
2015-12-14 2015-12-10 5.511 12,668,378 +116,352 1.03% 69,819,301
2015-12-11 2015-12-09 5.501 12,552,026 -29,786 1.02% 69,043,200
2015-12-10 2015-12-08 5.533 12,581,812 -19,547 1.02% 69,612,550
2015-12-09 2015-12-07 5.479 12,601,359 1.03% 69,043,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top