History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 78.950 | 3,656 | +0 | 0.00% | 288,641 |
| 2025-10-13 | 2025-10-09 | 77.600 | 3,656 | +0 | 0.00% | 283,706 |
| 2025-10-10 | 2025-10-08 | 77.000 | 3,656 | +0 | 0.00% | 281,512 |
| 2025-10-09 | 2025-10-06 | 77.000 | 3,656 | +0 | 0.00% | 281,512 |
| 2025-10-08 | 2025-10-03 | 76.550 | 3,656 | +0 | 0.00% | 279,867 |
| 2025-10-06 | 2025-10-02 | 76.850 | 3,656 | +0 | 0.00% | 280,964 |
| 2025-10-03 | 2025-09-30 | 76.250 | 3,656 | +0 | 0.00% | 278,770 |
| 2025-10-02 | 2025-09-29 | 75.000 | 3,656 | +0 | 0.00% | 274,200 |
| 2025-09-30 | 2025-09-26 | 76.000 | 3,656 | +0 | 0.00% | 277,856 |
| 2025-09-29 | 2025-09-25 | 75.900 | 3,656 | +0 | 0.00% | 277,490 |
| 2025-09-26 | 2025-09-24 | 76.750 | 3,656 | +0 | 0.00% | 280,598 |
| 2025-09-25 | 2025-09-23 | 77.000 | 3,656 | +0 | 0.00% | 281,512 |
| 2025-09-24 | 2025-09-22 | 76.750 | 3,656 | +0 | 0.00% | 280,598 |
| 2025-09-23 | 2025-09-19 | 77.000 | 3,656 | +0 | 0.00% | 281,512 |
| 2025-09-22 | 2025-09-18 | 76.900 | 3,656 | +0 | 0.00% | 281,146 |
| 2025-09-19 | 2025-09-17 | 77.000 | 3,656 | +0 | 0.00% | 281,512 |
| 2025-09-18 | 2025-09-16 | 76.050 | 3,656 | +0 | 0.00% | 278,039 |
| 2025-09-17 | 2025-09-15 | 75.850 | 3,656 | +0 | 0.00% | 277,308 |
| 2025-09-16 | 2025-09-12 | 75.700 | 3,656 | +0 | 0.00% | 276,759 |
| 2025-09-15 | 2025-09-11 | 75.500 | 3,656 | +0 | 0.00% | 276,028 |
| 2025-09-12 | 2025-09-10 | 76.000 | 3,656 | +0 | 0.00% | 277,856 |
| 2025-09-11 | 2025-09-09 | 75.000 | 3,656 | +0 | 0.00% | 274,200 |
| 2025-09-10 | 2025-09-08 | 75.000 | 3,656 | +0 | 0.00% | 274,200 |
| 2025-09-09 | 2025-09-05 | 74.700 | 3,656 | +0 | 0.00% | 273,103 |
| 2025-09-08 | 2025-09-04 | 74.600 | 3,656 | +0 | 0.00% | 272,738 |
| 2025-09-05 | 2025-09-03 | 75.200 | 3,656 | +0 | 0.00% | 274,931 |
| 2025-09-04 | 2025-09-02 | 74.250 | 3,656 | +0 | 0.00% | 271,458 |
| 2025-09-03 | 2025-09-01 | 75.350 | 3,656 | +0 | 0.00% | 275,480 |
| 2025-09-02 | 2025-08-29 | 76.000 | 3,656 | +0 | 0.00% | 277,856 |
| 2025-09-01 | 2025-08-28 | 75.300 | 3,656 | +0 | 0.00% | 275,297 |
| 2025-08-29 | 2025-08-27 | 75.300 | 3,656 | +0 | 0.00% | 275,297 |
| 2025-08-28 | 2025-08-26 | 75.600 | 3,656 | +0 | 0.00% | 276,394 |
| 2025-08-27 | 2025-08-25 | 75.200 | 3,656 | +0 | 0.00% | 274,931 |
| 2025-08-26 | 2025-08-22 | 74.700 | 3,656 | +0 | 0.00% | 273,103 |
| 2025-08-25 | 2025-08-21 | 74.600 | 3,656 | +0 | 0.00% | 272,738 |
| 2025-08-22 | 2025-08-20 | 75.000 | 3,656 | +0 | 0.00% | 274,200 |
| 2025-08-21 | 2025-08-19 | 75.000 | 3,656 | +0 | 0.00% | 274,200 |
| 2025-08-20 | 2025-08-18 | 74.100 | 3,656 | +0 | 0.00% | 270,910 |
| 2025-08-19 | 2025-08-15 | 74.100 | 3,656 | +0 | 0.00% | 270,910 |
| 2025-08-18 | 2025-08-14 | 74.150 | 3,656 | +0 | 0.00% | 271,092 |
| 2025-08-15 | 2025-08-13 | 74.100 | 3,656 | +0 | 0.00% | 270,910 |
| 2025-08-14 | 2025-08-12 | 74.000 | 3,656 | +0 | 0.00% | 270,544 |
| 2025-08-13 | 2025-08-11 | 74.050 | 3,656 | +0 | 0.00% | 270,727 |
| 2025-08-12 | 2025-08-08 | 74.200 | 3,656 | +0 | 0.00% | 271,275 |
| 2025-08-11 | 2025-08-07 | 73.600 | 3,656 | +0 | 0.00% | 269,082 |
| 2025-08-08 | 2025-08-06 | 73.500 | 3,656 | +0 | 0.00% | 268,716 |
| 2025-08-07 | 2025-08-05 | 73.500 | 3,656 | +0 | 0.00% | 268,716 |
| 2025-08-06 | 2025-08-04 | 73.700 | 3,656 | +0 | 0.00% | 269,447 |
| 2025-08-05 | 2025-08-01 | 73.100 | 3,656 | +0 | 0.00% | 267,254 |
| 2025-08-04 | 2025-07-31 | 74.100 | 3,656 | +0 | 0.00% | 270,910 |
| 2025-08-01 | 2025-07-30 | 75.600 | 3,656 | +0 | 0.00% | 276,394 |
| 2025-07-31 | 2025-07-29 | 76.950 | 3,656 | +0 | 0.00% | 281,329 |
| 2025-07-30 | 2025-07-28 | 76.050 | 3,656 | +0 | 0.00% | 278,039 |
| 2025-07-29 | 2025-07-25 | 75.000 | 3,656 | +0 | 0.00% | 274,200 |
| 2025-07-28 | 2025-07-24 | 74.000 | 3,656 | +0 | 0.00% | 270,544 |
| 2025-07-25 | 2025-07-23 | 73.400 | 3,656 | +0 | 0.00% | 268,350 |
| 2025-07-24 | 2025-07-22 | 73.600 | 3,656 | +0 | 0.00% | 269,082 |
| 2025-07-23 | 2025-07-21 | 70.750 | 3,656 | +0 | 0.00% | 258,662 |
| 2025-07-22 | 2025-07-18 | 69.950 | 3,656 | +0 | 0.00% | 255,737 |
| 2025-07-21 | 2025-07-17 | 69.450 | 3,656 | +0 | 0.00% | 253,909 |
| 2025-07-18 | 2025-07-16 | 70.500 | 3,656 | +0 | 0.00% | 257,748 |
| 2025-07-17 | 2025-07-15 | 69.850 | 3,656 | +0 | 0.00% | 255,372 |
| 2025-07-16 | 2025-07-14 | 69.850 | 3,656 | +0 | 0.00% | 255,372 |
| 2025-07-15 | 2025-07-11 | 69.900 | 3,656 | +0 | 0.00% | 255,554 |
| 2025-07-14 | 2025-07-10 | 69.700 | 3,656 | +0 | 0.00% | 254,823 |
| 2025-07-11 | 2025-07-09 | 69.700 | 3,656 | +0 | 0.00% | 254,823 |
| 2025-07-10 | 2025-07-08 | 69.500 | 3,656 | +0 | 0.00% | 254,092 |
| 2025-07-09 | 2025-07-07 | 70.200 | 3,656 | +0 | 0.00% | 256,651 |
| 2025-07-08 | 2025-07-04 | 70.350 | 3,656 | +0 | 0.00% | 257,200 |
| 2025-07-07 | 2025-07-03 | 69.500 | 3,656 | +0 | 0.00% | 254,092 |
| 2025-07-04 | 2025-07-02 | 70.450 | 3,656 | +0 | 0.00% | 257,565 |
| 2025-07-03 | 2025-06-30 | 70.700 | 3,656 | +0 | 0.00% | 258,479 |
| 2025-07-02 | 2025-06-27 | 70.850 | 3,656 | +0 | 0.00% | 259,028 |
| 2025-06-30 | 2025-06-26 | 71.000 | 3,656 | +0 | 0.00% | 259,576 |
| 2025-06-27 | 2025-06-25 | 67.000 | 3,656 | +0 | 0.00% | 244,952 |
| 2025-06-26 | 2025-06-24 | 67.400 | 3,656 | +0 | 0.00% | 246,414 |
| 2025-06-25 | 2025-06-23 | 66.300 | 3,656 | +0 | 0.00% | 242,393 |
| 2025-06-24 | 2025-06-20 | 66.300 | 3,656 | +0 | 0.00% | 242,393 |
| 2025-06-23 | 2025-06-19 | 65.000 | 3,656 | +0 | 0.00% | 237,640 |
| 2025-06-20 | 2025-06-18 | 66.600 | 3,656 | +0 | 0.00% | 243,490 |
| 2025-06-19 | 2025-06-17 | 65.500 | 3,656 | +0 | 0.00% | 239,468 |
| 2025-06-18 | 2025-06-16 | 65.500 | 3,656 | +0 | 0.00% | 239,468 |
| 2025-06-17 | 2025-06-13 | 65.300 | 3,656 | +0 | 0.00% | 238,737 |
| 2025-06-16 | 2025-06-12 | 65.500 | 3,656 | +0 | 0.00% | 239,468 |
| 2025-06-13 | 2025-06-11 | 65.500 | 3,656 | +0 | 0.00% | 239,468 |
| 2025-06-12 | 2025-06-10 | 65.500 | 3,656 | +0 | 0.00% | 239,468 |
| 2025-06-11 | 2025-06-09 | 65.250 | 3,656 | +0 | 0.00% | 238,554 |
| 2025-06-10 | 2025-06-06 | 64.800 | 3,656 | +0 | 0.00% | 236,909 |
| 2025-06-09 | 2025-06-05 | 64.800 | 3,656 | +0 | 0.00% | 236,909 |
| 2025-06-06 | 2025-06-04 | 65.450 | 3,656 | +0 | 0.00% | 239,285 |
| 2025-06-05 | 2025-06-03 | 65.000 | 3,656 | +0 | 0.00% | 237,640 |
| 2025-06-04 | 2025-06-02 | 64.750 | 3,656 | +0 | 0.00% | 236,726 |
| 2025-06-03 | 2025-05-30 | 64.000 | 3,656 | +0 | 0.00% | 233,984 |
| 2025-06-02 | 2025-05-29 | 64.200 | 3,656 | +0 | 0.00% | 234,715 |
| 2025-05-30 | 2025-05-28 | 64.000 | 3,656 | +0 | 0.00% | 233,984 |
| 2025-05-29 | 2025-05-27 | 63.850 | 3,656 | +0 | 0.00% | 233,436 |
| 2025-05-28 | 2025-05-26 | 63.800 | 3,656 | +0 | 0.00% | 233,253 |
| 2025-05-27 | 2025-05-23 | 64.800 | 3,656 | +0 | 0.00% | 236,909 |
| 2025-05-26 | 2025-05-22 | 64.350 | 3,656 | +0 | 0.00% | 235,264 |
| 2025-05-23 | 2025-05-21 | 64.100 | 3,656 | +0 | 0.00% | 234,350 |
| 2025-05-22 | 2025-05-20 | 64.500 | 3,656 | +0 | 0.00% | 235,812 |
| 2025-05-21 | 2025-05-19 | 63.550 | 3,656 | +0 | 0.00% | 232,339 |
| 2025-05-20 | 2025-05-16 | 63.500 | 3,656 | +0 | 0.00% | 232,156 |
| 2025-05-19 | 2025-05-15 | 64.000 | 3,656 | +0 | 0.00% | 233,984 |
| 2025-05-16 | 2025-05-14 | 64.150 | 3,656 | +0 | 0.00% | 234,532 |
| 2025-05-15 | 2025-05-13 | 64.150 | 3,656 | +0 | 0.00% | 234,532 |
| 2025-05-14 | 2025-05-12 | 64.150 | 3,656 | +0 | 0.00% | 234,532 |
| 2025-05-13 | 2025-05-09 | 64.000 | 3,656 | +0 | 0.00% | 233,984 |
| 2025-05-12 | 2025-05-08 | 64.300 | 3,656 | +0 | 0.00% | 235,081 |
| 2025-05-09 | 2025-05-07 | 64.000 | 3,656 | +0 | 0.00% | 233,984 |
| 2025-05-08 | 2025-05-06 | 63.100 | 3,656 | +0 | 0.00% | 230,694 |
| 2025-05-07 | 2025-05-02 | 62.100 | 3,656 | +0 | 0.00% | 227,038 |
| 2025-05-06 | 2025-04-30 | 62.650 | 3,656 | +0 | 0.00% | 229,048 |
| 2025-05-02 | 2025-04-29 | 62.650 | 3,656 | +0 | 0.00% | 229,048 |
| 2025-04-30 | 2025-04-28 | 63.300 | 3,656 | +0 | 0.00% | 231,425 |
| 2025-04-29 | 2025-04-25 | 62.900 | 3,656 | +0 | 0.00% | 229,962 |
| 2025-04-28 | 2025-04-24 | 62.900 | 3,656 | +0 | 0.00% | 229,962 |
| 2025-04-25 | 2025-04-23 | 62.900 | 3,656 | +0 | 0.00% | 229,962 |
| 2025-04-24 | 2025-04-22 | 61.300 | 3,656 | +0 | 0.00% | 224,113 |
| 2025-04-23 | 2025-04-17 | 60.800 | 3,656 | +0 | 0.00% | 222,285 |
| 2025-04-22 | 2025-04-16 | 61.000 | 3,656 | +0 | 0.00% | 223,016 |
| 2025-04-17 | 2025-04-15 | 61.250 | 3,656 | +0 | 0.00% | 223,930 |
| 2025-04-16 | 2025-04-14 | 60.800 | 3,656 | +0 | 0.00% | 222,285 |
| 2025-04-15 | 2025-04-11 | 60.450 | 3,656 | +0 | 0.00% | 221,005 |
| 2025-04-14 | 2025-04-10 | 60.750 | 3,656 | +0 | 0.00% | 222,102 |
| 2025-04-11 | 2025-04-09 | 59.550 | 3,656 | +0 | 0.00% | 217,715 |
| 2025-04-10 | 2025-04-08 | 61.800 | 3,656 | +0 | 0.00% | 225,941 |
| 2025-04-09 | 2025-04-07 | 63.000 | 3,656 | +0 | 0.00% | 230,328 |
| 2025-04-08 | 2025-04-03 | 67.500 | 3,656 | +0 | 0.00% | 246,780 |
| 2025-04-07 | 2025-04-02 | 67.500 | 3,656 | +0 | 0.00% | 246,780 |
| 2025-04-03 | 2025-04-01 | 67.800 | 3,656 | +0 | 0.00% | 247,877 |
| 2025-04-02 | 2025-03-31 | 68.000 | 3,656 | +0 | 0.00% | 248,608 |
| 2025-04-01 | 2025-03-28 | 67.750 | 3,656 | +0 | 0.00% | 247,694 |
| 2025-03-31 | 2025-03-27 | 68.050 | 3,656 | +0 | 0.00% | 248,791 |
| 2025-03-28 | 2025-03-26 | 68.500 | 3,656 | +0 | 0.00% | 250,436 |
| 2025-03-27 | 2025-03-25 | 68.000 | 3,656 | +0 | 0.00% | 248,608 |
| 2025-03-26 | 2025-03-24 | 68.500 | 3,656 | +0 | 0.00% | 250,436 |
| 2025-03-25 | 2025-03-21 | 68.200 | 3,656 | +0 | 0.00% | 249,339 |
| 2025-03-24 | 2025-03-20 | 68.150 | 3,656 | +0 | 0.00% | 249,156 |
| 2025-03-21 | 2025-03-19 | 68.500 | 3,656 | +0 | 0.00% | 250,436 |
| 2025-03-20 | 2025-03-18 | 69.100 | 3,656 | +0 | 0.00% | 252,630 |
| 2025-03-19 | 2025-03-17 | 68.000 | 3,656 | +0 | 0.00% | 248,608 |
| 2025-03-18 | 2025-03-14 | 68.000 | 3,656 | +0 | 0.00% | 248,608 |
| 2025-03-17 | 2025-03-13 | 68.200 | 3,656 | +0 | 0.00% | 249,339 |
| 2025-03-14 | 2025-03-12 | 68.500 | 3,656 | +0 | 0.00% | 250,436 |
| 2025-03-13 | 2025-03-11 | 67.600 | 3,656 | +0 | 0.00% | 247,146 |
| 2025-03-12 | 2025-03-10 | 68.200 | 3,656 | +0 | 0.00% | 249,339 |
| 2025-03-11 | 2025-03-07 | 69.405 | 3,656 | +0 | 0.00% | 253,746 |
| 2025-03-10 | 2025-03-06 | 69.002 | 3,656 | +32 | 0.00% | 252,270 |
| 2025-03-07 | 2025-03-05 | 69.002 | 3,624 | +0 | 0.00% | 250,062 |
| 2025-03-06 | 2025-03-04 | 68.396 | 3,624 | +0 | 0.00% | 247,869 |
| 2025-03-05 | 2025-03-03 | 68.396 | 3,624 | +0 | 0.00% | 247,869 |
| 2025-03-04 | 2025-02-28 | 67.791 | 3,624 | +0 | 0.00% | 245,675 |
| 2025-03-03 | 2025-02-27 | 68.598 | 3,624 | +0 | 0.00% | 248,600 |
| 2025-02-28 | 2025-02-26 | 68.043 | 3,624 | +0 | 0.00% | 246,589 |
| 2025-02-27 | 2025-02-25 | 68.396 | 3,624 | +0 | 0.00% | 247,869 |
| 2025-02-26 | 2025-02-24 | 69.204 | 3,624 | +0 | 0.00% | 250,794 |
| 2025-02-25 | 2025-02-21 | 68.901 | 3,624 | +0 | 0.00% | 249,697 |
| 2025-02-24 | 2025-02-20 | 69.910 | 3,624 | +0 | 0.00% | 253,353 |
| 2025-02-21 | 2025-02-19 | 69.103 | 3,624 | +0 | 0.00% | 250,428 |
| 2025-02-20 | 2025-02-18 | 68.346 | 3,624 | +0 | 0.00% | 247,686 |
| 2025-02-19 | 2025-02-17 | 68.649 | 3,624 | +0 | 0.00% | 248,783 |
| 2025-02-18 | 2025-02-14 | 69.405 | 3,624 | +0 | 0.00% | 251,525 |
| 2025-02-17 | 2025-02-13 | 69.607 | 3,624 | +0 | 0.00% | 252,256 |
| 2025-02-14 | 2025-02-12 | 70.111 | 3,624 | +0 | 0.00% | 254,084 |
| 2025-02-13 | 2025-02-11 | 70.011 | 3,624 | +0 | 0.00% | 253,718 |
| 2025-02-12 | 2025-02-10 | 69.506 | 3,624 | +0 | 0.00% | 251,890 |
| 2025-02-11 | 2025-02-07 | 69.506 | 3,624 | +0 | 0.00% | 251,890 |
| 2025-02-10 | 2025-02-06 | 71.120 | 3,624 | +0 | 0.00% | 257,740 |
| 2025-02-07 | 2025-02-05 | 71.120 | 3,624 | +0 | 0.00% | 257,740 |
| 2025-02-06 | 2025-02-04 | 71.120 | 3,624 | +0 | 0.00% | 257,740 |
| 2025-02-05 | 2025-02-03 | 71.120 | 3,624 | +0 | 0.00% | 257,740 |
| 2025-02-04 | 2025-01-28 | 70.868 | 3,624 | +0 | 0.00% | 256,826 |
| 2025-02-03 | 2025-01-24 | 70.868 | 3,624 | +0 | 0.00% | 256,826 |
| 2025-01-27 | 2025-01-23 | 71.019 | 3,624 | +0 | 0.00% | 257,374 |
| 2025-01-24 | 2025-01-22 | 71.019 | 3,624 | +0 | 0.00% | 257,374 |
| 2025-01-23 | 2025-01-21 | 71.019 | 3,624 | +0 | 0.00% | 257,374 |
| 2025-01-22 | 2025-01-20 | 71.019 | 3,624 | +0 | 0.00% | 257,374 |
| 2025-01-21 | 2025-01-17 | 69.204 | 3,624 | +0 | 0.00% | 250,794 |
| 2025-01-20 | 2025-01-16 | 69.204 | 3,624 | +0 | 0.00% | 250,794 |
| 2025-01-17 | 2025-01-15 | 69.103 | 3,624 | +0 | 0.00% | 250,428 |
| 2025-01-16 | 2025-01-14 | 69.607 | 3,624 | +0 | 0.00% | 252,256 |
| 2025-01-15 | 2025-01-13 | 69.506 | 3,624 | +0 | 0.00% | 251,890 |
| 2025-01-14 | 2025-01-10 | 69.607 | 3,624 | +0 | 0.00% | 252,256 |
| 2025-01-13 | 2025-01-09 | 69.204 | 3,624 | +0 | 0.00% | 250,794 |
| 2025-01-10 | 2025-01-08 | 70.111 | 3,624 | +0 | 0.00% | 254,084 |
| 2025-01-09 | 2025-01-07 | 70.111 | 3,624 | +0 | 0.00% | 254,084 |
| 2025-01-08 | 2025-01-06 | 70.263 | 3,624 | +0 | 0.00% | 254,632 |
| 2025-01-07 | 2025-01-03 | 70.263 | 3,624 | +0 | 0.00% | 254,632 |
| 2025-01-06 | 2025-01-02 | 71.473 | 3,624 | +0 | 0.00% | 259,019 |
| 2025-01-03 | 2024-12-31 | 72.734 | 3,624 | +0 | 0.00% | 263,589 |
| 2025-01-02 | 2024-12-27 | 71.322 | 3,624 | +0 | 0.00% | 258,471 |
| 2024-12-30 | 2024-12-24 | 70.868 | 3,624 | +0 | 0.00% | 256,826 |
| 2024-12-27 | 2024-12-20 | 69.607 | 3,624 | +0 | 0.00% | 252,256 |
| 2024-12-23 | 2024-12-19 | 69.607 | 3,624 | +0 | 0.00% | 252,256 |
| 2024-12-20 | 2024-12-18 | 69.809 | 3,624 | +0 | 0.00% | 252,987 |
| 2024-12-19 | 2024-12-17 | 71.070 | 3,624 | +0 | 0.00% | 257,557 |
| 2024-12-18 | 2024-12-16 | 70.263 | 3,624 | +0 | 0.00% | 254,632 |
| 2024-12-17 | 2024-12-13 | 69.254 | 3,624 | +0 | 0.00% | 250,976 |
| 2024-12-16 | 2024-12-12 | 69.254 | 3,624 | +0 | 0.00% | 250,976 |
| 2024-12-13 | 2024-12-11 | 69.405 | 3,624 | +0 | 0.00% | 251,525 |
| 2024-12-12 | 2024-12-10 | 70.313 | 3,624 | +0 | 0.00% | 254,815 |
| 2024-12-11 | 2024-12-09 | 70.313 | 3,624 | +0 | 0.00% | 254,815 |
| 2024-12-10 | 2024-12-06 | 69.405 | 3,624 | +0 | 0.00% | 251,525 |
| 2024-12-09 | 2024-12-05 | 69.506 | 3,624 | +0 | 0.00% | 251,890 |
| 2024-12-06 | 2024-12-04 | 69.607 | 3,624 | +0 | 0.00% | 252,256 |
| 2024-12-05 | 2024-12-03 | 70.465 | 3,624 | +0 | 0.00% | 255,363 |
| 2024-12-04 | 2024-12-02 | 68.649 | 3,624 | +0 | 0.00% | 248,783 |
| 2024-12-03 | 2024-11-29 | 70.111 | 3,624 | +0 | 0.00% | 254,084 |
| 2024-12-02 | 2024-11-28 | 70.111 | 3,624 | +0 | 0.00% | 254,084 |
| 2024-11-29 | 2024-11-27 | 70.111 | 3,624 | +0 | 0.00% | 254,084 |
| 2024-11-28 | 2024-11-26 | 71.070 | 3,624 | +0 | 0.00% | 257,557 |
| 2024-11-27 | 2024-11-25 | 71.070 | 3,624 | +0 | 0.00% | 257,557 |
| 2024-11-26 | 2024-11-22 | 71.070 | 3,624 | +0 | 0.00% | 257,557 |
| 2024-11-25 | 2024-11-21 | 72.028 | 3,624 | +0 | 0.00% | 261,030 |
| 2024-11-22 | 2024-11-20 | 72.028 | 3,624 | +0 | 0.00% | 261,030 |
| 2024-11-21 | 2024-11-19 | 72.028 | 3,624 | +0 | 0.00% | 261,030 |
| 2024-11-20 | 2024-11-18 | 77.176 | 3,624 | +0 | 0.00% | 279,685 |
| 2024-11-19 | 2024-11-15 | 75.919 | 3,624 | +133 | 0.00% | 275,131 |
| 2024-11-18 | 2024-11-14 | 75.919 | 3,491 | +0 | 0.00% | 265,034 |
| 2024-11-15 | 2024-11-13 | 75.396 | 3,491 | +0 | 0.00% | 263,206 |
| 2024-11-14 | 2024-11-12 | 75.919 | 3,491 | +0 | 0.00% | 265,034 |
| 2024-11-13 | 2024-11-11 | 75.919 | 3,491 | +0 | 0.00% | 265,034 |
| 2024-11-12 | 2024-11-08 | 77.071 | 3,491 | +0 | 0.00% | 269,055 |
| 2024-11-11 | 2024-11-07 | 77.071 | 3,491 | +0 | 0.00% | 269,055 |
| 2024-11-08 | 2024-11-06 | 77.280 | 3,491 | +0 | 0.00% | 269,786 |
| 2024-11-07 | 2024-11-05 | 77.699 | 3,491 | +0 | 0.00% | 271,248 |
| 2024-11-06 | 2024-11-04 | 79.165 | 3,491 | +0 | 0.00% | 276,366 |
| 2024-11-05 | 2024-11-01 | 79.165 | 3,491 | +0 | 0.00% | 276,366 |
| 2024-11-04 | 2024-10-31 | 76.966 | 3,491 | +0 | 0.00% | 268,689 |
| 2024-11-01 | 2024-10-30 | 74.453 | 3,491 | +0 | 0.00% | 259,916 |
| 2024-10-31 | 2024-10-29 | 74.401 | 3,491 | +0 | 0.00% | 259,733 |
| 2024-10-30 | 2024-10-28 | 74.401 | 3,491 | +0 | 0.00% | 259,733 |
| 2024-10-29 | 2024-10-25 | 74.767 | 3,491 | +0 | 0.00% | 261,012 |
| 2024-10-28 | 2024-10-24 | 74.558 | 3,491 | +0 | 0.00% | 260,281 |
| 2024-10-25 | 2024-10-23 | 75.029 | 3,491 | +0 | 0.00% | 261,926 |
| 2024-10-24 | 2024-10-22 | 74.401 | 3,491 | +0 | 0.00% | 259,733 |
| 2024-10-23 | 2024-10-21 | 75.448 | 3,491 | +0 | 0.00% | 263,389 |
| 2024-10-22 | 2024-10-18 | 76.704 | 3,491 | +0 | 0.00% | 267,775 |
| 2024-10-21 | 2024-10-17 | 78.537 | 3,491 | +0 | 0.00% | 274,173 |
| 2024-10-18 | 2024-10-16 | 79.479 | 3,491 | +0 | 0.00% | 277,463 |
| 2024-10-17 | 2024-10-15 | 79.322 | 3,491 | +0 | 0.00% | 276,914 |
| 2024-10-16 | 2024-10-14 | 79.637 | 3,491 | +0 | 0.00% | 278,011 |
| 2024-10-15 | 2024-10-10 | 80.579 | 3,491 | +0 | 0.00% | 281,301 |
| 2024-10-14 | 2024-10-09 | 79.479 | 3,491 | +0 | 0.00% | 277,463 |
| 2024-10-10 | 2024-10-08 | 79.375 | 3,491 | +0 | 0.00% | 277,097 |
| 2024-10-09 | 2024-10-07 | 80.160 | 3,491 | +0 | 0.00% | 279,839 |
| 2024-10-08 | 2024-10-04 | 80.212 | 3,491 | +0 | 0.00% | 280,022 |
| 2024-10-07 | 2024-10-03 | 81.155 | 3,491 | +0 | 0.00% | 283,312 |
| 2024-10-04 | 2024-10-02 | 83.249 | 3,491 | +0 | 0.00% | 290,623 |
| 2024-10-03 | 2024-09-30 | 80.579 | 3,491 | +0 | 0.00% | 281,301 |
| 2024-10-02 | 2024-09-27 | 81.679 | 3,491 | +0 | 0.00% | 285,140 |
| 2024-09-30 | 2024-09-26 | 83.040 | 3,491 | +0 | 0.00% | 289,892 |
| 2024-09-27 | 2024-09-25 | 80.893 | 3,491 | +0 | 0.00% | 282,398 |
| 2024-09-26 | 2024-09-24 | 81.731 | 3,491 | +0 | 0.00% | 285,322 |
| 2024-09-25 | 2024-09-23 | 81.993 | 3,491 | +0 | 0.00% | 286,236 |
| 2024-09-24 | 2024-09-20 | 82.673 | 3,491 | +0 | 0.00% | 288,613 |
| 2024-09-23 | 2024-09-19 | 81.836 | 3,491 | +0 | 0.00% | 285,688 |
| 2024-09-20 | 2024-09-17 | 82.307 | 3,491 | +0 | 0.00% | 287,333 |
| 2024-09-19 | 2024-09-16 | 82.307 | 3,491 | +0 | 0.00% | 287,333 |
| 2024-09-17 | 2024-09-13 | 83.563 | 3,491 | +0 | 0.00% | 291,720 |
| 2024-09-16 | 2024-09-12 | 82.726 | 3,491 | +0 | 0.00% | 288,795 |
| 2024-09-13 | 2024-09-11 | 82.202 | 3,491 | +0 | 0.00% | 286,967 |
| 2024-09-12 | 2024-09-10 | 84.611 | 3,491 | +0 | 0.00% | 295,375 |
| 2024-09-11 | 2024-09-09 | 84.611 | 3,491 | +0 | 0.00% | 295,375 |
| 2024-09-10 | 2024-09-05 | 85.344 | 3,491 | +0 | 0.00% | 297,934 |
| 2024-09-09 | 2024-09-04 | 84.820 | 3,491 | +0 | 0.00% | 296,107 |
| 2024-09-05 | 2024-09-03 | 84.296 | 3,491 | +0 | 0.00% | 294,279 |
| 2024-09-04 | 2024-09-02 | 84.820 | 3,491 | +0 | 0.00% | 296,107 |
| 2024-09-03 | 2024-08-30 | 86.077 | 3,491 | +0 | 0.00% | 300,493 |
| 2024-09-02 | 2024-08-29 | 79.584 | 3,491 | +0 | 0.00% | 277,828 |
| 2024-08-30 | 2024-08-28 | 79.584 | 3,491 | +0 | 0.00% | 277,828 |
| 2024-08-29 | 2024-08-27 | 77.699 | 3,491 | +0 | 0.00% | 271,248 |
| 2024-08-28 | 2024-08-26 | 74.610 | 3,491 | +0 | 0.00% | 260,464 |
| 2024-08-27 | 2024-08-23 | 73.301 | 3,491 | +0 | 0.00% | 255,895 |
| 2024-08-26 | 2024-08-22 | 73.301 | 3,491 | +0 | 0.00% | 255,895 |
| 2024-08-23 | 2024-08-21 | 70.683 | 3,491 | +0 | 0.00% | 246,755 |
| 2024-08-22 | 2024-08-20 | 69.898 | 3,491 | +0 | 0.00% | 244,014 |
| 2024-08-21 | 2024-08-19 | 69.898 | 3,491 | +0 | 0.00% | 244,014 |
| 2024-08-20 | 2024-08-16 | 70.683 | 3,491 | +0 | 0.00% | 246,755 |
| 2024-08-19 | 2024-08-15 | 70.736 | 3,491 | +0 | 0.00% | 246,938 |
| 2024-08-16 | 2024-08-14 | 71.207 | 3,491 | +0 | 0.00% | 248,583 |
| 2024-08-15 | 2024-08-13 | 70.160 | 3,491 | +0 | 0.00% | 244,928 |
| 2024-08-14 | 2024-08-12 | 71.207 | 3,491 | +0 | 0.00% | 248,583 |
| 2024-08-13 | 2024-08-09 | 71.207 | 3,491 | +0 | 0.00% | 248,583 |
| 2024-08-12 | 2024-08-08 | 71.207 | 3,491 | +0 | 0.00% | 248,583 |
| 2024-08-09 | 2024-08-07 | 71.207 | 3,491 | +0 | 0.00% | 248,583 |
| 2024-08-08 | 2024-08-06 | 71.207 | 3,491 | +0 | 0.00% | 248,583 |
| 2024-08-07 | 2024-08-05 | 69.950 | 3,491 | +0 | 0.00% | 244,197 |
| 2024-08-06 | 2024-08-02 | 71.730 | 3,491 | +0 | 0.00% | 250,411 |
| 2024-08-05 | 2024-08-01 | 70.160 | 3,491 | +0 | 0.00% | 244,928 |
| 2024-08-02 | 2024-07-31 | 68.065 | 3,491 | +0 | 0.00% | 237,616 |
| 2024-08-01 | 2024-07-30 | 68.065 | 3,491 | +0 | 0.00% | 237,616 |
| 2024-07-31 | 2024-07-29 | 68.851 | 3,491 | +0 | 0.00% | 240,358 |
| 2024-07-30 | 2024-07-26 | 68.065 | 3,491 | +0 | 0.00% | 237,616 |
| 2024-07-29 | 2024-07-25 | 67.647 | 3,491 | +0 | 0.00% | 236,154 |
| 2024-07-26 | 2024-07-24 | 68.798 | 3,491 | +0 | 0.00% | 240,175 |
| 2024-07-25 | 2024-07-23 | 69.113 | 3,491 | +0 | 0.00% | 241,272 |
| 2024-07-24 | 2024-07-22 | 70.160 | 3,491 | +0 | 0.00% | 244,928 |
| 2024-07-23 | 2024-07-19 | 71.207 | 3,491 | +0 | 0.00% | 248,583 |
| 2024-07-22 | 2024-07-18 | 71.207 | 3,491 | +0 | 0.00% | 248,583 |
| 2024-07-19 | 2024-07-17 | 71.730 | 3,491 | +0 | 0.00% | 250,411 |
| 2024-07-18 | 2024-07-16 | 71.573 | 3,491 | +0 | 0.00% | 249,863 |
| 2024-07-17 | 2024-07-15 | 72.254 | 3,491 | +0 | 0.00% | 252,239 |
| 2024-07-16 | 2024-07-12 | 72.254 | 3,491 | +0 | 0.00% | 252,239 |
| 2024-07-15 | 2024-07-11 | 72.254 | 3,491 | +0 | 0.00% | 252,239 |
| 2024-07-12 | 2024-07-10 | 72.725 | 3,491 | +0 | 0.00% | 253,884 |
| 2024-07-11 | 2024-07-09 | 71.521 | 3,491 | +0 | 0.00% | 249,680 |
| 2024-07-10 | 2024-07-08 | 72.045 | 3,491 | +0 | 0.00% | 251,508 |
| 2024-07-09 | 2024-07-05 | 72.254 | 3,491 | +0 | 0.00% | 252,239 |
| 2024-07-08 | 2024-07-04 | 72.778 | 3,491 | +0 | 0.00% | 254,067 |
| 2024-07-05 | 2024-07-03 | 72.306 | 3,491 | +0 | 0.00% | 252,422 |
| 2024-07-04 | 2024-07-02 | 72.254 | 3,491 | +0 | 0.00% | 252,239 |
| 2024-07-03 | 2024-06-28 | 73.197 | 3,491 | +0 | 0.00% | 255,529 |
| 2024-07-02 | 2024-06-27 | 72.254 | 3,491 | +0 | 0.00% | 252,239 |
| 2024-06-28 | 2024-06-26 | 72.254 | 3,491 | +0 | 0.00% | 252,239 |
| 2024-06-27 | 2024-06-25 | 72.673 | 3,491 | +0 | 0.00% | 253,701 |
| 2024-06-26 | 2024-06-24 | 72.254 | 3,491 | +0 | 0.00% | 252,239 |
| 2024-06-25 | 2024-06-21 | 72.778 | 3,491 | +0 | 0.00% | 254,067 |
| 2024-06-24 | 2024-06-20 | 72.673 | 3,491 | +0 | 0.00% | 253,701 |
| 2024-06-21 | 2024-06-19 | 72.778 | 3,491 | +0 | 0.00% | 254,067 |
| 2024-06-20 | 2024-06-18 | 71.521 | 3,491 | +0 | 0.00% | 249,680 |
| 2024-06-19 | 2024-06-17 | 71.521 | 3,491 | +0 | 0.00% | 249,680 |
| 2024-06-18 | 2024-06-14 | 71.521 | 3,491 | +0 | 0.00% | 249,680 |
| 2024-06-17 | 2024-06-13 | 72.306 | 3,491 | +0 | 0.00% | 252,422 |
| 2024-06-14 | 2024-06-12 | 72.254 | 3,491 | +0 | 0.00% | 252,239 |
| 2024-06-13 | 2024-06-11 | 72.568 | 3,491 | +0 | 0.00% | 253,336 |
| 2024-06-12 | 2024-06-07 | 72.673 | 3,491 | +0 | 0.00% | 253,701 |
| 2024-06-11 | 2024-06-06 | 72.306 | 3,491 | +0 | 0.00% | 252,422 |
| 2024-06-07 | 2024-06-05 | 72.411 | 3,491 | +0 | 0.00% | 252,787 |
| 2024-06-06 | 2024-06-04 | 72.463 | 3,491 | +0 | 0.00% | 252,970 |
| 2024-06-05 | 2024-06-03 | 72.621 | 3,491 | +0 | 0.00% | 253,518 |
| 2024-06-04 | 2024-05-31 | 72.673 | 3,491 | +0 | 0.00% | 253,701 |
| 2024-06-03 | 2024-05-30 | 73.668 | 3,491 | +0 | 0.00% | 257,174 |
| 2024-05-31 | 2024-05-29 | 73.772 | 3,491 | +0 | 0.00% | 257,540 |
| 2024-05-30 | 2024-05-28 | 73.772 | 3,491 | +0 | 0.00% | 257,540 |
| 2024-05-29 | 2024-05-27 | 73.092 | 3,491 | +0 | 0.00% | 255,163 |
| 2024-05-28 | 2024-05-24 | 73.197 | 3,491 | +0 | 0.00% | 255,529 |
| 2024-05-27 | 2024-05-23 | 73.197 | 3,491 | +0 | 0.00% | 255,529 |
| 2024-05-24 | 2024-05-22 | 74.348 | 3,491 | +0 | 0.00% | 259,550 |
| 2024-05-23 | 2024-05-21 | 74.348 | 3,491 | +0 | 0.00% | 259,550 |
| 2024-05-22 | 2024-05-20 | 73.930 | 3,491 | +0 | 0.00% | 258,088 |
| 2024-05-21 | 2024-05-17 | 74.348 | 3,491 | +0 | 0.00% | 259,550 |
| 2024-05-20 | 2024-05-16 | 73.825 | 3,491 | +0 | 0.00% | 257,722 |
| 2024-05-17 | 2024-05-14 | 73.197 | 3,491 | +0 | 0.00% | 255,529 |
| 2024-05-16 | 2024-05-13 | 73.354 | 3,491 | +0 | 0.00% | 256,077 |
| 2024-05-14 | 2024-05-10 | 75.343 | 3,491 | +0 | 0.00% | 263,023 |
| 2024-05-13 | 2024-05-09 | 73.197 | 3,491 | +0 | 0.00% | 255,529 |
| 2024-05-10 | 2024-05-08 | 73.720 | 3,491 | +0 | 0.00% | 257,357 |
| 2024-05-09 | 2024-05-07 | 74.401 | 3,491 | +0 | 0.00% | 259,733 |
| 2024-05-08 | 2024-05-06 | 74.872 | 3,491 | +0 | 0.00% | 261,378 |
| 2024-05-07 | 2024-05-03 | 75.710 | 3,491 | +0 | 0.00% | 264,303 |
| 2024-05-06 | 2024-05-02 | 75.605 | 3,491 | +0 | 0.00% | 263,937 |
| 2024-05-03 | 2024-04-30 | 78.013 | 3,491 | +0 | 0.00% | 272,345 |
| 2024-05-02 | 2024-04-29 | 78.956 | 3,491 | +0 | 0.00% | 275,635 |
| 2024-04-30 | 2024-04-26 | 80.631 | 3,491 | +0 | 0.00% | 281,484 |
| 2024-04-29 | 2024-04-25 | 73.406 | 3,491 | +0 | 0.00% | 256,260 |
| 2024-04-26 | 2024-04-24 | 73.825 | 3,491 | +0 | 0.00% | 257,722 |
| 2024-04-25 | 2024-04-23 | 73.301 | 3,491 | +0 | 0.00% | 255,895 |
| 2024-04-24 | 2024-04-22 | 73.301 | 3,491 | +0 | 0.00% | 255,895 |
| 2024-04-23 | 2024-04-19 | 73.301 | 3,491 | +0 | 0.00% | 255,895 |
| 2024-04-22 | 2024-04-18 | 74.348 | 3,491 | +0 | 0.00% | 259,550 |
| 2024-04-19 | 2024-04-17 | 74.348 | 3,491 | +0 | 0.00% | 259,550 |
| 2024-04-18 | 2024-04-16 | 73.720 | 3,491 | +0 | 0.00% | 257,357 |
| 2024-04-17 | 2024-04-15 | 78.799 | 3,491 | +0 | 0.00% | 275,087 |
| 2024-04-16 | 2024-04-12 | 78.537 | 3,491 | +0 | 0.00% | 274,173 |
| 2024-04-15 | 2024-04-11 | 79.584 | 3,491 | +0 | 0.00% | 277,828 |
| 2024-04-12 | 2024-04-10 | 81.155 | 3,491 | +0 | 0.00% | 283,312 |
| 2024-04-11 | 2024-04-09 | 83.616 | 3,491 | +0 | 0.00% | 291,903 |
| 2024-04-10 | 2024-04-08 | 81.679 | 3,491 | +0 | 0.00% | 285,140 |
| 2024-04-09 | 2024-04-05 | 82.412 | 3,491 | +0 | 0.00% | 287,699 |
| 2024-04-08 | 2024-04-03 | 90.579 | 3,491 | +0 | 0.00% | 316,213 |
| 2024-04-05 | 2024-04-02 | 90.370 | 3,491 | +0 | 0.00% | 315,481 |
| 2024-04-03 | 2024-03-28 | 93.407 | 3,491 | +0 | 0.00% | 326,083 |
| 2024-04-02 | 2024-03-27 | 94.244 | 3,491 | +0 | 0.00% | 329,007 |
| 2024-03-28 | 2024-03-26 | 94.349 | 3,491 | +0 | 0.00% | 329,373 |
| 2024-03-27 | 2024-03-25 | 94.663 | 3,491 | +0 | 0.00% | 330,470 |
| 2024-03-26 | 2024-03-22 | 93.459 | 3,491 | +0 | 0.00% | 326,266 |
| 2024-03-25 | 2024-03-21 | 93.721 | 3,491 | +0 | 0.00% | 327,180 |
| 2024-03-22 | 2024-03-20 | 94.244 | 3,491 | +0 | 0.00% | 329,007 |
| 2024-03-21 | 2024-03-19 | 95.553 | 3,491 | +0 | 0.00% | 333,577 |
| 2024-03-20 | 2024-03-18 | 94.244 | 3,491 | +0 | 0.00% | 329,007 |
| 2024-03-19 | 2024-03-15 | 95.344 | 3,491 | +0 | 0.00% | 332,846 |
| 2024-03-18 | 2024-03-14 | 95.292 | 3,491 | +0 | 0.00% | 332,663 |
| 2024-03-15 | 2024-03-13 | 97.595 | 3,491 | +0 | 0.00% | 340,705 |
| 2024-03-14 | 2024-03-12 | 95.292 | 3,491 | +0 | 0.00% | 332,663 |
| 2024-03-13 | 2024-03-11 | 98.433 | 3,491 | +0 | 0.00% | 343,630 |
| 2024-03-12 | 2024-03-08 | 96.077 | 3,491 | +0 | 0.00% | 335,405 |
| 2024-03-11 | 2024-03-07 | 96.342 | 3,491 | +0 | 0.00% | 336,329 |
| 2024-03-08 | 2024-03-06 | 95.499 | 3,491 | +19 | 0.00% | 333,388 |
| 2024-03-07 | 2024-03-05 | 94.762 | 3,472 | +0 | 0.00% | 329,015 |
| 2024-03-06 | 2024-03-04 | 92.656 | 3,472 | +0 | 0.00% | 321,703 |
| 2024-03-05 | 2024-03-01 | 90.603 | 3,472 | +0 | 0.00% | 314,574 |
| 2024-03-04 | 2024-02-29 | 92.446 | 3,472 | +0 | 0.00% | 320,972 |
| 2024-03-01 | 2024-02-28 | 91.709 | 3,472 | +0 | 0.00% | 318,413 |
| 2024-02-29 | 2024-02-27 | 89.498 | 3,472 | +0 | 0.00% | 310,736 |
| 2024-02-28 | 2024-02-26 | 94.183 | 3,472 | +0 | 0.00% | 327,004 |
| 2024-02-27 | 2024-02-23 | 94.236 | 3,472 | +0 | 0.00% | 327,187 |
| 2024-02-26 | 2024-02-22 | 94.236 | 3,472 | +0 | 0.00% | 327,187 |
| 2024-02-23 | 2024-02-21 | 89.656 | 3,472 | +0 | 0.00% | 311,284 |
| 2024-02-22 | 2024-02-20 | 92.656 | 3,472 | +0 | 0.00% | 321,703 |
| 2024-02-21 | 2024-02-19 | 78.442 | 3,472 | +0 | 0.00% | 272,351 |
| 2024-02-20 | 2024-02-16 | 78.600 | 3,472 | +0 | 0.00% | 272,899 |
| 2024-02-19 | 2024-02-15 | 75.652 | 3,472 | +0 | 0.00% | 262,663 |
| 2024-02-16 | 2024-02-14 | 74.441 | 3,472 | +0 | 0.00% | 258,459 |
| 2024-02-15 | 2024-02-09 | 75.810 | 3,472 | +0 | 0.00% | 263,212 |
| 2024-02-14 | 2024-02-07 | 77.916 | 3,472 | +0 | 0.00% | 270,523 |
| 2024-02-08 | 2024-02-06 | 78.969 | 3,472 | +0 | 0.00% | 274,179 |
| 2024-02-07 | 2024-02-05 | 78.232 | 3,472 | +0 | 0.00% | 271,620 |
| 2024-02-06 | 2024-02-02 | 80.811 | 3,472 | +0 | 0.00% | 280,576 |
| 2024-02-05 | 2024-02-01 | 80.969 | 3,472 | +0 | 0.00% | 281,125 |
| 2024-02-02 | 2024-01-31 | 75.283 | 3,472 | +0 | 0.00% | 261,384 |
| 2024-02-01 | 2024-01-30 | 69.440 | 3,472 | +0 | 0.00% | 241,095 |
| 2024-01-31 | 2024-01-29 | 68.439 | 3,472 | +0 | 0.00% | 237,622 |
| 2024-01-30 | 2024-01-26 | 60.174 | 3,472 | +0 | 0.00% | 208,924 |
| 2024-01-29 | 2024-01-25 | 55.804 | 3,472 | +0 | 0.00% | 193,753 |
| 2024-01-26 | 2024-01-24 | 55.015 | 3,472 | +0 | 0.00% | 191,011 |
| 2024-01-25 | 2024-01-23 | 55.804 | 3,472 | +0 | 0.00% | 193,753 |
| 2024-01-24 | 2024-01-22 | 56.594 | 3,472 | +0 | 0.00% | 196,495 |
| 2024-01-23 | 2024-01-19 | 55.804 | 3,472 | +0 | 0.00% | 193,753 |
| 2024-01-22 | 2024-01-18 | 55.804 | 3,472 | +0 | 0.00% | 193,753 |
| 2024-01-19 | 2024-01-17 | 54.752 | 3,472 | +0 | 0.00% | 190,097 |
| 2024-01-18 | 2024-01-16 | 56.436 | 3,472 | +0 | 0.00% | 195,946 |
| 2024-01-17 | 2024-01-15 | 57.226 | 3,472 | +0 | 0.00% | 198,688 |
| 2024-01-16 | 2024-01-12 | 57.226 | 3,472 | +0 | 0.00% | 198,688 |
| 2024-01-15 | 2024-01-11 | 57.226 | 3,472 | +0 | 0.00% | 198,688 |
| 2024-01-12 | 2024-01-10 | 58.437 | 3,472 | +0 | 0.00% | 202,892 |
| 2024-01-11 | 2024-01-09 | 59.437 | 3,472 | +0 | 0.00% | 206,365 |
| 2024-01-10 | 2024-01-08 | 60.016 | 3,472 | +0 | 0.00% | 208,376 |
| 2024-01-09 | 2024-01-05 | 60.385 | 3,472 | +0 | 0.00% | 209,655 |
| 2024-01-08 | 2024-01-04 | 61.069 | 3,472 | +0 | 0.00% | 212,032 |
| 2024-01-05 | 2024-01-03 | 60.964 | 3,472 | +0 | 0.00% | 211,666 |
| 2024-01-04 | 2024-01-02 | 58.542 | 3,472 | +0 | 0.00% | 203,258 |
| 2024-01-03 | 2023-12-29 | 59.279 | 3,472 | +0 | 0.00% | 205,817 |
| 2024-01-02 | 2023-12-28 | 59.753 | 3,472 | +0 | 0.00% | 207,462 |
| 2023-12-29 | 2023-12-27 | 61.069 | 3,472 | +0 | 0.00% | 212,032 |
| 2023-12-28 | 2023-12-22 | 61.069 | 3,472 | +0 | 0.00% | 212,032 |
| 2023-12-27 | 2023-12-21 | 59.068 | 3,472 | +0 | 0.00% | 205,086 |
| 2023-12-22 | 2023-12-20 | 58.489 | 3,472 | +0 | 0.00% | 203,075 |
| 2023-12-21 | 2023-12-19 | 60.964 | 3,472 | +0 | 0.00% | 211,666 |
| 2023-12-20 | 2023-12-18 | 60.964 | 3,472 | +0 | 0.00% | 211,666 |
| 2023-12-19 | 2023-12-15 | 57.910 | 3,472 | +0 | 0.00% | 201,064 |
| 2023-12-18 | 2023-12-14 | 54.752 | 3,472 | +0 | 0.00% | 190,097 |
| 2023-12-15 | 2023-12-13 | 54.225 | 3,472 | +0 | 0.00% | 188,269 |
| 2023-12-14 | 2023-12-12 | 54.752 | 3,472 | +0 | 0.00% | 190,097 |
| 2023-12-13 | 2023-12-11 | 54.752 | 3,472 | +0 | 0.00% | 190,097 |
| 2023-12-12 | 2023-12-08 | 54.752 | 3,472 | +0 | 0.00% | 190,097 |
| 2023-12-11 | 2023-12-07 | 54.752 | 3,472 | +0 | 0.00% | 190,097 |
| 2023-12-08 | 2023-12-06 | 55.278 | 3,472 | +0 | 0.00% | 191,925 |
| 2023-12-07 | 2023-12-05 | 54.752 | 3,472 | +0 | 0.00% | 190,097 |
| 2023-12-06 | 2023-12-04 | 55.804 | 3,472 | +0 | 0.00% | 193,753 |
| 2023-12-05 | 2023-12-01 | 55.804 | 3,472 | +0 | 0.00% | 193,753 |
| 2023-12-04 | 2023-11-30 | 55.804 | 3,472 | +0 | 0.00% | 193,753 |
| 2023-12-01 | 2023-11-29 | 56.331 | 3,472 | +0 | 0.00% | 195,581 |
| 2023-11-30 | 2023-11-28 | 56.594 | 3,472 | +0 | 0.00% | 196,495 |
| 2023-11-29 | 2023-11-27 | 56.594 | 3,472 | +0 | 0.00% | 196,495 |
| 2023-11-28 | 2023-11-24 | 56.857 | 3,472 | +0 | 0.00% | 197,409 |
| 2023-11-27 | 2023-11-23 | 56.857 | 3,472 | +0 | 0.00% | 197,409 |
| 2023-11-24 | 2023-11-22 | 56.857 | 3,472 | +0 | 0.00% | 197,409 |
| 2023-11-23 | 2023-11-21 | 58.226 | 3,472 | +0 | 0.00% | 202,161 |
| 2023-11-22 | 2023-11-20 | 63.032 | 3,472 | +0 | 0.00% | 218,846 |
| 2023-11-21 | 2023-11-17 | 63.472 | 3,472 | +151 | 0.00% | 220,375 |
| 2023-11-20 | 2023-11-16 | 63.472 | 3,321 | +0 | 0.00% | 210,791 |
| 2023-11-17 | 2023-11-15 | 63.197 | 3,321 | +0 | 0.00% | 209,877 |
| 2023-11-16 | 2023-11-14 | 63.307 | 3,321 | +0 | 0.00% | 210,243 |
| 2023-11-15 | 2023-11-13 | 63.307 | 3,321 | +0 | 0.00% | 210,243 |
| 2023-11-14 | 2023-11-10 | 63.747 | 3,321 | +0 | 0.00% | 211,705 |
| 2023-11-13 | 2023-11-09 | 63.968 | 3,321 | +0 | 0.00% | 212,437 |
| 2023-11-10 | 2023-11-08 | 63.968 | 3,321 | +0 | 0.00% | 212,437 |
| 2023-11-09 | 2023-11-07 | 64.903 | 3,321 | +0 | 0.00% | 215,545 |
| 2023-11-08 | 2023-11-06 | 64.959 | 3,321 | +0 | 0.00% | 215,727 |
| 2023-11-07 | 2023-11-03 | 66.060 | 3,321 | +0 | 0.00% | 219,384 |
| 2023-11-06 | 2023-11-02 | 66.060 | 3,321 | +0 | 0.00% | 219,384 |
| 2023-11-03 | 2023-11-01 | 66.060 | 3,321 | +0 | 0.00% | 219,384 |
| 2023-11-02 | 2023-10-31 | 66.060 | 3,321 | +0 | 0.00% | 219,384 |
| 2023-11-01 | 2023-10-30 | 66.060 | 3,321 | +0 | 0.00% | 219,384 |
| 2023-10-31 | 2023-10-27 | 66.060 | 3,321 | +0 | 0.00% | 219,384 |
| 2023-10-30 | 2023-10-26 | 64.683 | 3,321 | +0 | 0.00% | 214,813 |
| 2023-10-27 | 2023-10-25 | 64.683 | 3,321 | +0 | 0.00% | 214,813 |
| 2023-10-26 | 2023-10-24 | 64.683 | 3,321 | +0 | 0.00% | 214,813 |
| 2023-10-25 | 2023-10-20 | 64.959 | 3,321 | +0 | 0.00% | 215,727 |
| 2023-10-24 | 2023-10-19 | 66.060 | 3,321 | +0 | 0.00% | 219,384 |
| 2023-10-20 | 2023-10-18 | 66.060 | 3,321 | +0 | 0.00% | 219,384 |
| 2023-10-19 | 2023-10-17 | 66.060 | 3,321 | +0 | 0.00% | 219,384 |
| 2023-10-18 | 2023-10-16 | 66.060 | 3,321 | +0 | 0.00% | 219,384 |
| 2023-10-17 | 2023-10-13 | 65.784 | 3,321 | +0 | 0.00% | 218,470 |
| 2023-10-16 | 2023-10-12 | 66.610 | 3,321 | +0 | 0.00% | 221,212 |
| 2023-10-13 | 2023-10-11 | 66.610 | 3,321 | +0 | 0.00% | 221,212 |
| 2023-10-12 | 2023-10-10 | 64.848 | 3,321 | +0 | 0.00% | 215,362 |
| 2023-10-11 | 2023-10-09 | 63.858 | 3,321 | +0 | 0.00% | 212,071 |
| 2023-10-10 | 2023-10-06 | 63.858 | 3,321 | +0 | 0.00% | 212,071 |
| 2023-10-09 | 2023-10-05 | 63.527 | 3,321 | +0 | 0.00% | 210,974 |
| 2023-10-06 | 2023-10-04 | 62.867 | 3,321 | +0 | 0.00% | 208,780 |
| 2023-10-05 | 2023-10-03 | 62.867 | 3,321 | +0 | 0.00% | 208,780 |
| 2023-10-04 | 2023-09-29 | 64.078 | 3,321 | +0 | 0.00% | 212,802 |
| 2023-10-03 | 2023-09-28 | 64.408 | 3,321 | +0 | 0.00% | 213,899 |
| 2023-09-29 | 2023-09-27 | 65.509 | 3,321 | +0 | 0.00% | 217,556 |
| 2023-09-28 | 2023-09-26 | 65.509 | 3,321 | +0 | 0.00% | 217,556 |
| 2023-09-27 | 2023-09-25 | 65.784 | 3,321 | +0 | 0.00% | 218,470 |
| 2023-09-26 | 2023-09-22 | 65.509 | 3,321 | +0 | 0.00% | 217,556 |
| 2023-09-25 | 2023-09-21 | 65.069 | 3,321 | +0 | 0.00% | 216,093 |
| 2023-09-22 | 2023-09-20 | 63.307 | 3,321 | +0 | 0.00% | 210,243 |
| 2023-09-21 | 2023-09-19 | 63.747 | 3,321 | +0 | 0.00% | 211,705 |
| 2023-09-20 | 2023-09-18 | 63.307 | 3,321 | +0 | 0.00% | 210,243 |
| 2023-09-19 | 2023-09-15 | 63.307 | 3,321 | +0 | 0.00% | 210,243 |
| 2023-09-18 | 2023-09-14 | 62.206 | 3,321 | +0 | 0.00% | 206,586 |
| 2023-09-15 | 2023-09-13 | 61.931 | 3,321 | +0 | 0.00% | 205,672 |
| 2023-09-14 | 2023-09-12 | 61.931 | 3,321 | +0 | 0.00% | 205,672 |
| 2023-09-13 | 2023-09-11 | 61.215 | 3,321 | +0 | 0.00% | 203,296 |
| 2023-09-12 | 2023-09-07 | 61.435 | 3,321 | +0 | 0.00% | 204,027 |
| 2023-09-11 | 2023-09-06 | 61.656 | 3,321 | +0 | 0.00% | 204,758 |
| 2023-09-07 | 2023-09-05 | 61.931 | 3,321 | +0 | 0.00% | 205,672 |
| 2023-09-06 | 2023-09-04 | 61.931 | 3,321 | +0 | 0.00% | 205,672 |
| 2023-09-05 | 2023-08-31 | 62.261 | 3,321 | +0 | 0.00% | 206,769 |
| 2023-09-04 | 2023-08-30 | 62.757 | 3,321 | +0 | 0.00% | 208,415 |
| 2023-08-31 | 2023-08-29 | 63.307 | 3,321 | +0 | 0.00% | 210,243 |
| 2023-08-30 | 2023-08-28 | 64.078 | 3,321 | +0 | 0.00% | 212,802 |
| 2023-08-29 | 2023-08-25 | 64.959 | 3,321 | +0 | 0.00% | 215,727 |
| 2023-08-28 | 2023-08-24 | 64.959 | 3,321 | +0 | 0.00% | 215,727 |
| 2023-08-25 | 2023-08-23 | 64.959 | 3,321 | +0 | 0.00% | 215,727 |
| 2023-08-24 | 2023-08-22 | 64.959 | 3,321 | +0 | 0.00% | 215,727 |
| 2023-08-23 | 2023-08-21 | 64.959 | 3,321 | +0 | 0.00% | 215,727 |
| 2023-08-22 | 2023-08-18 | 65.179 | 3,321 | +0 | 0.00% | 216,459 |
| 2023-08-21 | 2023-08-17 | 65.509 | 3,321 | +0 | 0.00% | 217,556 |
| 2023-08-18 | 2023-08-16 | 67.161 | 3,321 | +0 | 0.00% | 223,040 |
| 2023-08-17 | 2023-08-15 | 67.161 | 3,321 | +0 | 0.00% | 223,040 |
| 2023-08-16 | 2023-08-14 | 67.161 | 3,321 | +0 | 0.00% | 223,040 |
| 2023-08-15 | 2023-08-11 | 68.262 | 3,321 | +0 | 0.00% | 226,697 |
| 2023-08-14 | 2023-08-10 | 68.812 | 3,321 | +0 | 0.00% | 228,525 |
| 2023-08-11 | 2023-08-09 | 71.014 | 3,321 | +0 | 0.00% | 235,837 |
| 2023-08-10 | 2023-08-08 | 71.564 | 3,321 | +0 | 0.00% | 237,666 |
| 2023-08-09 | 2023-08-07 | 71.564 | 3,321 | +0 | 0.00% | 237,666 |
| 2023-08-08 | 2023-08-04 | 71.564 | 3,321 | +0 | 0.00% | 237,666 |
| 2023-08-07 | 2023-08-03 | 71.564 | 3,321 | +0 | 0.00% | 237,666 |
| 2023-08-04 | 2023-08-02 | 70.794 | 3,321 | +0 | 0.00% | 235,106 |
| 2023-08-03 | 2023-08-01 | 72.005 | 3,321 | +0 | 0.00% | 239,128 |
| 2023-08-02 | 2023-07-31 | 69.913 | 3,321 | +0 | 0.00% | 232,181 |
| 2023-08-01 | 2023-07-28 | 67.161 | 3,321 | +0 | 0.00% | 223,040 |
| 2023-07-31 | 2023-07-27 | 65.179 | 3,321 | +0 | 0.00% | 216,459 |
| 2023-07-28 | 2023-07-26 | 65.179 | 3,321 | +0 | 0.00% | 216,459 |
| 2023-07-27 | 2023-07-25 | 65.179 | 3,321 | +0 | 0.00% | 216,459 |
| 2023-07-26 | 2023-07-24 | 64.188 | 3,321 | +0 | 0.00% | 213,168 |
| 2023-07-25 | 2023-07-21 | 64.078 | 3,321 | +0 | 0.00% | 212,802 |
| 2023-07-24 | 2023-07-20 | 64.959 | 3,321 | +0 | 0.00% | 215,727 |
| 2023-07-21 | 2023-07-19 | 65.179 | 3,321 | +0 | 0.00% | 216,459 |
| 2023-07-20 | 2023-07-18 | 65.179 | 3,321 | +0 | 0.00% | 216,459 |
| 2023-07-19 | 2023-07-14 | 64.959 | 3,321 | +0 | 0.00% | 215,727 |
| 2023-07-18 | 2023-07-13 | 64.959 | 3,321 | +0 | 0.00% | 215,727 |
| 2023-07-14 | 2023-07-12 | 64.959 | 3,321 | +0 | 0.00% | 215,727 |
| 2023-07-13 | 2023-07-11 | 65.399 | 3,321 | +0 | 0.00% | 217,190 |
| 2023-07-12 | 2023-07-10 | 65.179 | 3,321 | +0 | 0.00% | 216,459 |
| 2023-07-11 | 2023-07-07 | 63.858 | 3,321 | +0 | 0.00% | 212,071 |
| 2023-07-10 | 2023-07-06 | 63.858 | 3,321 | +0 | 0.00% | 212,071 |
| 2023-07-07 | 2023-07-05 | 64.078 | 3,321 | +0 | 0.00% | 212,802 |
| 2023-07-06 | 2023-07-04 | 64.078 | 3,321 | +0 | 0.00% | 212,802 |
| 2023-07-05 | 2023-07-03 | 64.848 | 3,321 | +0 | 0.00% | 215,362 |
| 2023-07-04 | 2023-06-30 | 64.793 | 3,321 | +0 | 0.00% | 215,179 |
| 2023-07-03 | 2023-06-29 | 64.848 | 3,321 | +0 | 0.00% | 215,362 |
| 2023-06-30 | 2023-06-28 | 64.353 | 3,321 | +0 | 0.00% | 213,716 |
| 2023-06-29 | 2023-06-27 | 64.959 | 3,321 | +0 | 0.00% | 215,727 |
| 2023-06-28 | 2023-06-26 | 64.959 | 3,321 | +0 | 0.00% | 215,727 |
| 2023-06-27 | 2023-06-23 | 64.959 | 3,321 | +0 | 0.00% | 215,727 |
| 2023-06-26 | 2023-06-21 | 66.060 | 3,321 | +0 | 0.00% | 219,384 |
| 2023-06-23 | 2023-06-20 | 64.518 | 3,321 | +0 | 0.00% | 214,265 |
| 2023-06-21 | 2023-06-19 | 64.353 | 3,321 | +0 | 0.00% | 213,716 |
| 2023-06-20 | 2023-06-16 | 64.959 | 3,321 | +0 | 0.00% | 215,727 |
| 2023-06-19 | 2023-06-15 | 64.573 | 3,321 | +0 | 0.00% | 214,448 |
| 2023-06-16 | 2023-06-14 | 64.738 | 3,321 | +0 | 0.00% | 214,996 |
| 2023-06-15 | 2023-06-13 | 64.959 | 3,321 | +0 | 0.00% | 215,727 |
| 2023-06-14 | 2023-06-12 | 64.959 | 3,321 | +0 | 0.00% | 215,727 |
| 2023-06-13 | 2023-06-09 | 64.959 | 3,321 | +0 | 0.00% | 215,727 |
| 2023-06-12 | 2023-06-08 | 64.959 | 3,321 | +0 | 0.00% | 215,727 |
| 2023-06-09 | 2023-06-07 | 64.959 | 3,321 | +0 | 0.00% | 215,727 |
| 2023-06-08 | 2023-06-06 | 64.959 | 3,321 | +0 | 0.00% | 215,727 |
| 2023-06-07 | 2023-06-05 | 64.959 | 3,321 | +0 | 0.00% | 215,727 |
| 2023-06-06 | 2023-06-02 | 64.518 | 3,321 | +0 | 0.00% | 214,265 |
| 2023-06-05 | 2023-06-01 | 63.417 | 3,321 | +0 | 0.00% | 210,608 |
| 2023-06-02 | 2023-05-31 | 63.307 | 3,321 | +0 | 0.00% | 210,243 |
| 2023-06-01 | 2023-05-30 | 64.408 | 3,321 | +0 | 0.00% | 213,899 |
| 2023-05-31 | 2023-05-29 | 64.408 | 3,321 | +0 | 0.00% | 213,899 |
| 2023-05-30 | 2023-05-25 | 64.738 | 3,321 | +0 | 0.00% | 214,996 |
| 2023-05-29 | 2023-05-24 | 66.060 | 3,321 | +0 | 0.00% | 219,384 |
| 2023-05-25 | 2023-05-23 | 65.619 | 3,321 | +0 | 0.00% | 217,921 |
| 2023-05-24 | 2023-05-22 | 64.848 | 3,321 | +0 | 0.00% | 215,362 |
| 2023-05-23 | 2023-05-19 | 66.060 | 3,321 | +0 | 0.00% | 219,384 |
| 2023-05-22 | 2023-05-18 | 66.060 | 3,321 | +0 | 0.00% | 219,384 |
| 2023-05-19 | 2023-05-17 | 67.821 | 3,321 | +0 | 0.00% | 225,234 |
| 2023-05-18 | 2023-05-16 | 68.262 | 3,321 | +0 | 0.00% | 226,697 |
| 2023-05-17 | 2023-05-15 | 69.363 | 3,321 | +0 | 0.00% | 230,353 |
| 2023-05-16 | 2023-05-12 | 70.464 | 3,321 | +0 | 0.00% | 234,009 |
| 2023-05-15 | 2023-05-11 | 70.464 | 3,321 | +0 | 0.00% | 234,009 |
| 2023-05-12 | 2023-05-10 | 70.464 | 3,321 | +0 | 0.00% | 234,009 |
| 2023-05-11 | 2023-05-09 | 71.069 | 3,321 | +0 | 0.00% | 236,020 |
| 2023-05-10 | 2023-05-08 | 71.564 | 3,321 | +0 | 0.00% | 237,666 |
| 2023-05-09 | 2023-05-05 | 71.564 | 3,321 | +0 | 0.00% | 237,666 |
| 2023-05-08 | 2023-05-04 | 72.665 | 3,321 | +0 | 0.00% | 241,322 |
| 2023-05-05 | 2023-05-03 | 72.665 | 3,321 | +0 | 0.00% | 241,322 |
| 2023-05-04 | 2023-05-02 | 73.436 | 3,321 | +0 | 0.00% | 243,882 |
| 2023-05-03 | 2023-04-28 | 73.436 | 3,321 | +0 | 0.00% | 243,882 |
| 2023-05-02 | 2023-04-27 | 73.436 | 3,321 | +0 | 0.00% | 243,882 |
| 2023-04-28 | 2023-04-26 | 73.436 | 3,321 | +0 | 0.00% | 243,882 |
| 2023-04-27 | 2023-04-25 | 73.436 | 3,321 | +0 | 0.00% | 243,882 |
| 2023-04-26 | 2023-04-24 | 73.656 | 3,321 | +0 | 0.00% | 244,613 |
| 2023-04-25 | 2023-04-21 | 73.766 | 3,321 | +0 | 0.00% | 244,978 |
| 2023-04-24 | 2023-04-20 | 74.097 | 3,321 | +0 | 0.00% | 246,075 |
| 2023-04-21 | 2023-04-19 | 74.427 | 3,321 | +0 | 0.00% | 247,172 |
| 2023-04-20 | 2023-04-18 | 74.427 | 3,321 | +0 | 0.00% | 247,172 |
| 2023-04-19 | 2023-04-17 | 73.987 | 3,321 | +0 | 0.00% | 245,710 |
| 2023-04-18 | 2023-04-14 | 73.932 | 3,321 | +0 | 0.00% | 245,527 |
| 2023-04-17 | 2023-04-13 | 73.932 | 3,321 | +0 | 0.00% | 245,527 |
| 2023-04-14 | 2023-04-12 | 73.932 | 3,321 | +0 | 0.00% | 245,527 |
| 2023-04-13 | 2023-04-11 | 73.932 | 3,321 | +0 | 0.00% | 245,527 |
| 2023-04-12 | 2023-04-06 | 73.932 | 3,321 | +0 | 0.00% | 245,527 |
| 2023-04-11 | 2023-04-04 | 74.978 | 3,321 | +0 | 0.00% | 249,001 |
| 2023-04-06 | 2023-04-03 | 74.923 | 3,321 | +0 | 0.00% | 248,818 |
| 2023-04-04 | 2023-03-31 | 74.923 | 3,321 | +0 | 0.00% | 248,818 |
| 2023-04-03 | 2023-03-30 | 74.867 | 3,321 | +0 | 0.00% | 248,635 |
| 2023-03-31 | 2023-03-29 | 74.867 | 3,321 | +0 | 0.00% | 248,635 |
| 2023-03-30 | 2023-03-28 | 74.867 | 3,321 | +0 | 0.00% | 248,635 |
| 2023-03-29 | 2023-03-27 | 74.867 | 3,321 | +0 | 0.00% | 248,635 |
| 2023-03-28 | 2023-03-24 | 74.867 | 3,321 | +0 | 0.00% | 248,635 |
| 2023-03-27 | 2023-03-23 | 74.867 | 3,321 | +0 | 0.00% | 248,635 |
| 2023-03-24 | 2023-03-22 | 74.867 | 3,321 | +0 | 0.00% | 248,635 |
| 2023-03-23 | 2023-03-21 | 74.867 | 3,321 | +0 | 0.00% | 248,635 |
| 2023-03-22 | 2023-03-20 | 74.867 | 3,321 | +0 | 0.00% | 248,635 |
| 2023-03-21 | 2023-03-17 | 74.867 | 3,321 | +0 | 0.00% | 248,635 |
| 2023-03-20 | 2023-03-16 | 74.867 | 3,321 | +0 | 0.00% | 248,635 |
| 2023-03-17 | 2023-03-15 | 74.867 | 3,321 | +0 | 0.00% | 248,635 |
| 2023-03-16 | 2023-03-14 | 74.867 | 3,321 | +0 | 0.00% | 248,635 |
| 2023-03-15 | 2023-03-13 | 74.867 | 3,321 | +0 | 0.00% | 248,635 |
| 2023-03-14 | 2023-03-10 | 74.867 | 3,321 | +0 | 0.00% | 248,635 |
| 2023-03-13 | 2023-03-09 | 74.867 | 3,321 | +0 | 0.00% | 248,635 |
| 2023-03-10 | 2023-03-08 | 76.519 | 3,321 | +0 | 0.00% | 254,119 |
| 2023-03-09 | 2023-03-07 | 77.624 | 3,321 | +0 | 0.00% | 257,789 |
| 2023-03-08 | 2023-03-06 | 78.733 | 3,321 | +24 | 0.00% | 261,472 |
| 2023-03-07 | 2023-03-03 | 78.733 | 3,297 | +0 | 0.00% | 259,582 |
| 2023-03-06 | 2023-03-02 | 78.733 | 3,297 | +0 | 0.00% | 259,582 |
| 2023-03-03 | 2023-03-01 | 78.733 | 3,297 | +0 | 0.00% | 259,582 |
| 2023-03-02 | 2023-02-28 | 78.733 | 3,297 | +0 | 0.00% | 259,582 |
| 2023-03-01 | 2023-02-27 | 78.733 | 3,297 | +0 | 0.00% | 259,582 |
| 2023-02-28 | 2023-02-24 | 78.733 | 3,297 | +0 | 0.00% | 259,582 |
| 2023-02-27 | 2023-02-23 | 78.733 | 3,297 | +0 | 0.00% | 259,582 |
| 2023-02-24 | 2023-02-22 | 78.733 | 3,297 | +0 | 0.00% | 259,582 |
| 2023-02-23 | 2023-02-21 | 79.232 | 3,297 | +0 | 0.00% | 261,227 |
| 2023-02-22 | 2023-02-20 | 80.951 | 3,297 | +0 | 0.00% | 266,894 |
| 2023-02-21 | 2023-02-17 | 80.951 | 3,297 | +0 | 0.00% | 266,894 |
| 2023-02-20 | 2023-02-16 | 80.951 | 3,297 | +0 | 0.00% | 266,894 |
| 2023-02-17 | 2023-02-15 | 80.951 | 3,297 | +0 | 0.00% | 266,894 |
| 2023-02-16 | 2023-02-14 | 80.951 | 3,297 | +0 | 0.00% | 266,894 |
| 2023-02-15 | 2023-02-13 | 81.006 | 3,297 | +0 | 0.00% | 267,077 |
| 2023-02-14 | 2023-02-10 | 80.396 | 3,297 | +0 | 0.00% | 265,066 |
| 2023-02-13 | 2023-02-09 | 80.396 | 3,297 | +0 | 0.00% | 265,066 |
| 2023-02-10 | 2023-02-08 | 79.287 | 3,297 | +0 | 0.00% | 261,410 |
| 2023-02-09 | 2023-02-07 | 79.287 | 3,297 | +0 | 0.00% | 261,410 |
| 2023-02-08 | 2023-02-06 | 80.396 | 3,297 | +0 | 0.00% | 265,066 |
| 2023-02-07 | 2023-02-03 | 80.396 | 3,297 | +0 | 0.00% | 265,066 |
| 2023-02-06 | 2023-02-02 | 80.895 | 3,297 | +0 | 0.00% | 266,712 |
| 2023-02-03 | 2023-02-01 | 79.953 | 3,297 | +0 | 0.00% | 263,604 |
| 2023-02-02 | 2023-01-31 | 79.953 | 3,297 | +0 | 0.00% | 263,604 |
| 2023-02-01 | 2023-01-30 | 80.951 | 3,297 | +0 | 0.00% | 266,894 |
| 2023-01-31 | 2023-01-27 | 79.842 | 3,297 | +0 | 0.00% | 263,238 |
| 2023-01-30 | 2023-01-26 | 79.842 | 3,297 | +0 | 0.00% | 263,238 |
| 2023-01-27 | 2023-01-20 | 79.842 | 3,297 | +0 | 0.00% | 263,238 |
| 2023-01-26 | 2023-01-19 | 79.842 | 3,297 | +0 | 0.00% | 263,238 |
| 2023-01-20 | 2023-01-18 | 79.842 | 3,297 | +0 | 0.00% | 263,238 |
| 2023-01-19 | 2023-01-17 | 79.842 | 3,297 | +0 | 0.00% | 263,238 |
| 2023-01-18 | 2023-01-16 | 77.679 | 3,297 | +0 | 0.00% | 256,109 |
| 2023-01-17 | 2023-01-13 | 76.515 | 3,297 | +0 | 0.00% | 252,270 |
| 2023-01-16 | 2023-01-12 | 76.515 | 3,297 | +0 | 0.00% | 252,270 |
| 2023-01-13 | 2023-01-11 | 77.180 | 3,297 | +0 | 0.00% | 254,464 |
| 2023-01-12 | 2023-01-10 | 76.570 | 3,297 | +0 | 0.00% | 252,453 |
| 2023-01-11 | 2023-01-09 | 77.014 | 3,297 | +0 | 0.00% | 253,915 |
| 2023-01-10 | 2023-01-06 | 76.515 | 3,297 | +0 | 0.00% | 252,270 |
| 2023-01-09 | 2023-01-05 | 76.515 | 3,297 | +0 | 0.00% | 252,270 |
| 2023-01-06 | 2023-01-04 | 74.242 | 3,297 | +0 | 0.00% | 244,775 |
| 2023-01-05 | 2023-01-03 | 73.965 | 3,297 | +0 | 0.00% | 243,861 |
| 2023-01-04 | 2022-12-30 | 73.743 | 3,297 | +0 | 0.00% | 243,130 |
| 2023-01-03 | 2022-12-29 | 73.410 | 3,297 | +0 | 0.00% | 242,033 |
| 2022-12-30 | 2022-12-28 | 74.297 | 3,297 | +0 | 0.00% | 244,958 |
| 2022-12-29 | 2022-12-23 | 73.299 | 3,297 | +0 | 0.00% | 241,667 |
| 2022-12-28 | 2022-12-22 | 73.299 | 3,297 | +0 | 0.00% | 241,667 |
| 2022-12-23 | 2022-12-21 | 72.689 | 3,297 | +0 | 0.00% | 239,656 |
| 2022-12-22 | 2022-12-20 | 73.188 | 3,297 | +0 | 0.00% | 241,302 |
| 2022-12-21 | 2022-12-19 | 73.188 | 3,297 | +0 | 0.00% | 241,302 |
| 2022-12-20 | 2022-12-16 | 72.745 | 3,297 | +0 | 0.00% | 239,839 |
| 2022-12-19 | 2022-12-15 | 73.743 | 3,297 | +0 | 0.00% | 243,130 |
| 2022-12-16 | 2022-12-14 | 73.188 | 3,297 | +0 | 0.00% | 241,302 |
| 2022-12-15 | 2022-12-13 | 73.188 | 3,297 | +0 | 0.00% | 241,302 |
| 2022-12-14 | 2022-12-12 | 73.188 | 3,297 | +0 | 0.00% | 241,302 |
| 2022-12-13 | 2022-12-09 | 74.297 | 3,297 | +0 | 0.00% | 244,958 |
| 2022-12-12 | 2022-12-08 | 73.743 | 3,297 | +0 | 0.00% | 243,130 |
| 2022-12-09 | 2022-12-07 | 72.079 | 3,297 | +0 | 0.00% | 237,646 |
| 2022-12-08 | 2022-12-06 | 71.636 | 3,297 | +0 | 0.00% | 236,183 |
| 2022-12-07 | 2022-12-05 | 71.636 | 3,297 | +0 | 0.00% | 236,183 |
| 2022-12-06 | 2022-12-02 | 69.307 | 3,297 | +0 | 0.00% | 228,505 |
| 2022-12-05 | 2022-12-01 | 71.192 | 3,297 | +0 | 0.00% | 234,721 |
| 2022-12-02 | 2022-11-30 | 69.862 | 3,297 | +0 | 0.00% | 230,333 |
| 2022-12-01 | 2022-11-29 | 69.307 | 3,297 | +0 | 0.00% | 228,505 |
| 2022-11-30 | 2022-11-28 | 69.307 | 3,297 | +0 | 0.00% | 228,505 |
| 2022-11-29 | 2022-11-25 | 70.970 | 3,297 | +0 | 0.00% | 233,990 |
| 2022-11-28 | 2022-11-24 | 70.970 | 3,297 | +0 | 0.00% | 233,990 |
| 2022-11-25 | 2022-11-23 | 70.749 | 3,297 | +0 | 0.00% | 233,258 |
| 2022-11-24 | 2022-11-22 | 72.301 | 3,297 | +0 | 0.00% | 238,377 |
| 2022-11-23 | 2022-11-21 | 72.634 | 3,297 | +0 | 0.00% | 239,474 |
| 2022-11-22 | 2022-11-18 | 72.634 | 3,297 | +0 | 0.00% | 239,474 |
| 2022-11-21 | 2022-11-17 | 71.414 | 3,297 | +0 | 0.00% | 235,452 |
| 2022-11-18 | 2022-11-16 | 71.414 | 3,297 | +0 | 0.00% | 235,452 |
| 2022-11-17 | 2022-11-15 | 72.079 | 3,297 | +0 | 0.00% | 237,646 |
| 2022-11-16 | 2022-11-14 | 70.970 | 3,297 | +0 | 0.00% | 233,990 |
| 2022-11-15 | 2022-11-11 | 70.970 | 3,297 | +0 | 0.00% | 233,990 |
| 2022-11-14 | 2022-11-10 | 74.890 | 3,297 | +0 | 0.00% | 246,913 |
| 2022-11-11 | 2022-11-09 | 74.890 | 3,297 | +75 | 0.00% | 246,913 |
| 2022-11-10 | 2022-11-08 | 74.890 | 3,222 | +0 | 0.00% | 241,297 |
| 2022-11-09 | 2022-11-07 | 73.756 | 3,222 | +0 | 0.00% | 237,641 |
| 2022-11-08 | 2022-11-04 | 74.323 | 3,222 | +0 | 0.00% | 239,469 |
| 2022-11-07 | 2022-11-03 | 76.536 | 3,222 | +0 | 0.00% | 246,598 |
| 2022-11-04 | 2022-11-02 | 76.536 | 3,222 | +0 | 0.00% | 246,598 |
| 2022-11-03 | 2022-11-01 | 76.536 | 3,222 | +0 | 0.00% | 246,598 |
| 2022-11-02 | 2022-10-31 | 78.238 | 3,222 | +0 | 0.00% | 252,082 |
| 2022-11-01 | 2022-10-28 | 74.550 | 3,222 | +0 | 0.00% | 240,200 |
| 2022-10-31 | 2022-10-27 | 74.550 | 3,222 | +0 | 0.00% | 240,200 |
| 2022-10-28 | 2022-10-26 | 74.550 | 3,222 | +0 | 0.00% | 240,200 |
| 2022-10-27 | 2022-10-25 | 74.550 | 3,222 | +0 | 0.00% | 240,200 |
| 2022-10-26 | 2022-10-24 | 76.025 | 3,222 | +0 | 0.00% | 244,953 |
| 2022-10-25 | 2022-10-21 | 78.294 | 3,222 | +0 | 0.00% | 252,265 |
| 2022-10-24 | 2022-10-20 | 78.294 | 3,222 | +0 | 0.00% | 252,265 |
| 2022-10-21 | 2022-10-19 | 79.429 | 3,222 | +0 | 0.00% | 255,921 |
| 2022-10-20 | 2022-10-18 | 79.429 | 3,222 | +0 | 0.00% | 255,921 |
| 2022-10-19 | 2022-10-17 | 79.429 | 3,222 | +0 | 0.00% | 255,921 |
| 2022-10-18 | 2022-10-14 | 79.429 | 3,222 | +0 | 0.00% | 255,921 |
| 2022-10-17 | 2022-10-13 | 79.429 | 3,222 | +0 | 0.00% | 255,921 |
| 2022-10-14 | 2022-10-12 | 79.429 | 3,222 | +0 | 0.00% | 255,921 |
| 2022-10-13 | 2022-10-11 | 79.429 | 3,222 | +0 | 0.00% | 255,921 |
| 2022-10-12 | 2022-10-10 | 79.429 | 3,222 | +0 | 0.00% | 255,921 |
| 2022-10-11 | 2022-10-07 | 79.429 | 3,222 | +0 | 0.00% | 255,921 |
| 2022-10-10 | 2022-10-06 | 79.429 | 3,222 | +0 | 0.00% | 255,921 |
| 2022-10-07 | 2022-10-05 | 79.429 | 3,222 | +0 | 0.00% | 255,921 |
| 2022-10-06 | 2022-10-03 | 79.429 | 3,222 | +0 | 0.00% | 255,921 |
| 2022-10-05 | 2022-09-30 | 81.472 | 3,222 | +0 | 0.00% | 262,501 |
| 2022-10-03 | 2022-09-29 | 81.472 | 3,222 | +0 | 0.00% | 262,501 |
| 2022-09-30 | 2022-09-28 | 81.472 | 3,222 | +0 | 0.00% | 262,501 |
| 2022-09-29 | 2022-09-27 | 83.911 | 3,222 | +0 | 0.00% | 270,362 |
| 2022-09-28 | 2022-09-26 | 83.911 | 3,222 | +0 | 0.00% | 270,362 |
| 2022-09-27 | 2022-09-23 | 88.110 | 3,222 | +0 | 0.00% | 283,889 |
| 2022-09-26 | 2022-09-22 | 88.110 | 3,222 | +0 | 0.00% | 283,889 |
| 2022-09-23 | 2022-09-21 | 88.393 | 3,222 | +0 | 0.00% | 284,803 |
| 2022-09-22 | 2022-09-20 | 88.393 | 3,222 | +0 | 0.00% | 284,803 |
| 2022-09-21 | 2022-09-19 | 88.450 | 3,222 | +0 | 0.00% | 284,986 |
| 2022-09-20 | 2022-09-16 | 88.450 | 3,222 | +0 | 0.00% | 284,986 |
| 2022-09-19 | 2022-09-15 | 88.450 | 3,222 | +0 | 0.00% | 284,986 |
| 2022-09-16 | 2022-09-14 | 88.450 | 3,222 | +0 | 0.00% | 284,986 |
| 2022-09-15 | 2022-09-13 | 88.507 | 3,222 | +0 | 0.00% | 285,169 |
| 2022-09-14 | 2022-09-09 | 88.507 | 3,222 | +0 | 0.00% | 285,169 |
| 2022-09-13 | 2022-09-08 | 88.507 | 3,222 | +0 | 0.00% | 285,169 |
| 2022-09-09 | 2022-09-07 | 85.103 | 3,222 | +0 | 0.00% | 274,201 |
| 2022-09-08 | 2022-09-06 | 85.103 | 3,222 | +0 | 0.00% | 274,201 |
| 2022-09-07 | 2022-09-05 | 85.103 | 3,222 | +0 | 0.00% | 274,201 |
| 2022-09-06 | 2022-09-02 | 85.103 | 3,222 | +0 | 0.00% | 274,201 |
| 2022-09-05 | 2022-09-01 | 85.103 | 3,222 | +0 | 0.00% | 274,201 |
| 2022-09-02 | 2022-08-31 | 85.103 | 3,222 | +0 | 0.00% | 274,201 |
| 2022-09-01 | 2022-08-30 | 85.103 | 3,222 | +0 | 0.00% | 274,201 |
| 2022-08-31 | 2022-08-29 | 85.103 | 3,222 | +0 | 0.00% | 274,201 |
| 2022-08-30 | 2022-08-26 | 85.216 | 3,222 | +0 | 0.00% | 274,566 |
| 2022-08-29 | 2022-08-25 | 85.216 | 3,222 | +0 | 0.00% | 274,566 |
| 2022-08-26 | 2022-08-24 | 85.216 | 3,222 | +0 | 0.00% | 274,566 |
| 2022-08-25 | 2022-08-23 | 85.216 | 3,222 | +0 | 0.00% | 274,566 |
| 2022-08-24 | 2022-08-22 | 85.330 | 3,222 | +0 | 0.00% | 274,932 |
| 2022-08-23 | 2022-08-19 | 85.330 | 3,222 | +0 | 0.00% | 274,932 |
| 2022-08-22 | 2022-08-18 | 85.216 | 3,222 | +0 | 0.00% | 274,566 |
| 2022-08-19 | 2022-08-17 | 88.280 | 3,222 | +0 | 0.00% | 284,438 |
| 2022-08-18 | 2022-08-16 | 88.280 | 3,222 | +0 | 0.00% | 284,438 |
| 2022-08-17 | 2022-08-15 | 88.280 | 3,222 | +0 | 0.00% | 284,438 |
| 2022-08-16 | 2022-08-12 | 85.670 | 3,222 | +0 | 0.00% | 276,029 |
| 2022-08-15 | 2022-08-11 | 88.450 | 3,222 | +0 | 0.00% | 284,986 |
| 2022-08-12 | 2022-08-10 | 88.450 | 3,222 | +0 | 0.00% | 284,986 |
| 2022-08-11 | 2022-08-09 | 87.542 | 3,222 | +0 | 0.00% | 282,061 |
| 2022-08-10 | 2022-08-08 | 87.542 | 3,222 | +0 | 0.00% | 282,061 |
| 2022-08-09 | 2022-08-05 | 87.542 | 3,222 | +0 | 0.00% | 282,061 |
| 2022-08-08 | 2022-08-04 | 87.542 | 3,222 | +0 | 0.00% | 282,061 |
| 2022-08-05 | 2022-08-03 | 87.542 | 3,222 | +0 | 0.00% | 282,061 |
| 2022-08-04 | 2022-08-02 | 87.542 | 3,222 | +0 | 0.00% | 282,061 |
| 2022-08-03 | 2022-08-01 | 87.542 | 3,222 | +0 | 0.00% | 282,061 |
| 2022-08-02 | 2022-07-29 | 87.542 | 3,222 | +0 | 0.00% | 282,061 |
| 2022-08-01 | 2022-07-28 | 87.542 | 3,222 | +0 | 0.00% | 282,061 |
| 2022-07-29 | 2022-07-27 | 87.542 | 3,222 | +0 | 0.00% | 282,061 |
| 2022-07-28 | 2022-07-26 | 87.542 | 3,222 | +0 | 0.00% | 282,061 |
| 2022-07-27 | 2022-07-25 | 86.351 | 3,222 | +0 | 0.00% | 278,222 |
| 2022-07-26 | 2022-07-22 | 87.032 | 3,222 | +0 | 0.00% | 280,416 |
| 2022-07-25 | 2022-07-21 | 87.032 | 3,222 | +0 | 0.00% | 280,416 |
| 2022-07-22 | 2022-07-20 | 87.145 | 3,222 | +0 | 0.00% | 280,781 |
| 2022-07-21 | 2022-07-19 | 86.578 | 3,222 | +0 | 0.00% | 278,953 |
| 2022-07-20 | 2022-07-18 | 87.542 | 3,222 | +0 | 0.00% | 282,061 |
| 2022-07-19 | 2022-07-15 | 87.996 | 3,222 | +0 | 0.00% | 283,524 |
| 2022-07-18 | 2022-07-14 | 87.996 | 3,222 | +0 | 0.00% | 283,524 |
| 2022-07-15 | 2022-07-13 | 87.939 | 3,222 | +0 | 0.00% | 283,341 |
| 2022-07-14 | 2022-07-12 | 87.939 | 3,222 | +0 | 0.00% | 283,341 |
| 2022-07-13 | 2022-07-11 | 89.755 | 3,222 | +0 | 0.00% | 289,190 |
| 2022-07-12 | 2022-07-08 | 89.755 | 3,222 | +0 | 0.00% | 289,190 |
| 2022-07-11 | 2022-07-07 | 89.755 | 3,222 | +0 | 0.00% | 289,190 |
| 2022-07-08 | 2022-07-06 | 89.755 | 3,222 | +0 | 0.00% | 289,190 |
| 2022-07-07 | 2022-07-05 | 89.755 | 3,222 | +0 | 0.00% | 289,190 |
| 2022-07-06 | 2022-07-04 | 89.755 | 3,222 | +0 | 0.00% | 289,190 |
| 2022-07-05 | 2022-06-30 | 89.755 | 3,222 | +0 | 0.00% | 289,190 |
| 2022-07-04 | 2022-06-29 | 90.776 | 3,222 | +0 | 0.00% | 292,481 |
| 2022-06-30 | 2022-06-28 | 90.776 | 3,222 | +0 | 0.00% | 292,481 |
| 2022-06-29 | 2022-06-27 | 90.776 | 3,222 | +0 | 0.00% | 292,481 |
| 2022-06-28 | 2022-06-24 | 90.776 | 3,222 | +0 | 0.00% | 292,481 |
| 2022-06-27 | 2022-06-23 | 90.776 | 3,222 | +0 | 0.00% | 292,481 |
| 2022-06-24 | 2022-06-22 | 90.209 | 3,222 | +0 | 0.00% | 290,653 |
| 2022-06-23 | 2022-06-21 | 90.209 | 3,222 | +0 | 0.00% | 290,653 |
| 2022-06-22 | 2022-06-20 | 90.209 | 3,222 | +0 | 0.00% | 290,653 |
| 2022-06-21 | 2022-06-17 | 91.911 | 3,222 | +0 | 0.00% | 296,137 |
| 2022-06-20 | 2022-06-16 | 91.911 | 3,222 | +0 | 0.00% | 296,137 |
| 2022-06-17 | 2022-06-15 | 91.911 | 3,222 | +0 | 0.00% | 296,137 |
| 2022-06-16 | 2022-06-14 | 91.911 | 3,222 | +0 | 0.00% | 296,137 |
| 2022-06-15 | 2022-06-13 | 92.138 | 3,222 | +0 | 0.00% | 296,868 |
| 2022-06-14 | 2022-06-10 | 92.138 | 3,222 | +0 | 0.00% | 296,868 |
| 2022-06-13 | 2022-06-09 | 92.138 | 3,222 | +0 | 0.00% | 296,868 |
| 2022-06-10 | 2022-06-08 | 92.251 | 3,222 | +0 | 0.00% | 297,234 |
| 2022-06-09 | 2022-06-07 | 92.251 | 3,222 | +0 | 0.00% | 297,234 |
| 2022-06-08 | 2022-06-06 | 92.251 | 3,222 | +0 | 0.00% | 297,234 |
| 2022-06-07 | 2022-06-02 | 92.251 | 3,222 | +0 | 0.00% | 297,234 |
| 2022-06-06 | 2022-06-01 | 92.251 | 3,222 | +0 | 0.00% | 297,234 |
| 2022-06-02 | 2022-05-31 | 94.180 | 3,222 | +0 | 0.00% | 303,449 |
| 2022-06-01 | 2022-05-30 | 93.272 | 3,222 | +0 | 0.00% | 300,524 |
| 2022-05-31 | 2022-05-27 | 93.272 | 3,222 | +0 | 0.00% | 300,524 |
| 2022-05-30 | 2022-05-26 | 93.272 | 3,222 | +0 | 0.00% | 300,524 |
| 2022-05-27 | 2022-05-25 | 91.457 | 3,222 | +0 | 0.00% | 294,674 |
| 2022-05-26 | 2022-05-24 | 91.911 | 3,222 | +0 | 0.00% | 296,137 |
| 2022-05-25 | 2022-05-23 | 91.343 | 3,222 | +0 | 0.00% | 294,309 |
| 2022-05-24 | 2022-05-20 | 90.890 | 3,222 | +0 | 0.00% | 292,846 |
| 2022-05-23 | 2022-05-19 | 90.833 | 3,222 | +0 | 0.00% | 292,664 |
| 2022-05-20 | 2022-05-18 | 90.890 | 3,222 | +0 | 0.00% | 292,846 |
| 2022-05-19 | 2022-05-17 | 90.833 | 3,222 | +0 | 0.00% | 292,664 |
| 2022-05-18 | 2022-05-16 | 90.833 | 3,222 | +0 | 0.00% | 292,664 |
| 2022-05-17 | 2022-05-13 | 90.833 | 3,222 | +0 | 0.00% | 292,664 |
| 2022-05-16 | 2022-05-12 | 90.833 | 3,222 | +0 | 0.00% | 292,664 |
| 2022-05-13 | 2022-05-11 | 91.343 | 3,222 | +0 | 0.00% | 294,309 |
| 2022-05-12 | 2022-05-10 | 91.343 | 3,222 | +0 | 0.00% | 294,309 |
| 2022-05-11 | 2022-05-06 | 93.613 | 3,222 | +0 | 0.00% | 301,621 |
| 2022-05-10 | 2022-05-05 | 93.613 | 3,222 | +0 | 0.00% | 301,621 |
| 2022-05-06 | 2022-05-04 | 93.613 | 3,222 | +0 | 0.00% | 301,621 |
| 2022-05-05 | 2022-05-03 | 93.953 | 3,222 | +0 | 0.00% | 302,718 |
| 2022-05-04 | 2022-04-29 | 93.159 | 3,222 | +0 | 0.00% | 300,158 |
| 2022-05-03 | 2022-04-28 | 93.159 | 3,222 | +0 | 0.00% | 300,158 |
| 2022-04-29 | 2022-04-27 | 93.159 | 3,222 | +0 | 0.00% | 300,158 |
| 2022-04-28 | 2022-04-26 | 93.159 | 3,222 | +0 | 0.00% | 300,158 |
| 2022-04-27 | 2022-04-25 | 93.159 | 3,222 | +0 | 0.00% | 300,158 |
| 2022-04-26 | 2022-04-22 | 94.748 | 3,222 | +0 | 0.00% | 305,277 |
| 2022-04-25 | 2022-04-21 | 94.748 | 3,222 | +0 | 0.00% | 305,277 |
| 2022-04-22 | 2022-04-20 | 94.748 | 3,222 | +0 | 0.00% | 305,277 |
| 2022-04-21 | 2022-04-19 | 94.634 | 3,222 | +0 | 0.00% | 304,911 |
| 2022-04-20 | 2022-04-14 | 94.634 | 3,222 | +0 | 0.00% | 304,911 |
| 2022-04-19 | 2022-04-13 | 94.634 | 3,222 | +0 | 0.00% | 304,911 |
| 2022-04-14 | 2022-04-12 | 94.634 | 3,222 | +0 | 0.00% | 304,911 |
| 2022-04-13 | 2022-04-11 | 94.634 | 3,222 | +0 | 0.00% | 304,911 |
| 2022-04-12 | 2022-04-08 | 94.748 | 3,222 | +0 | 0.00% | 305,277 |
| 2022-04-11 | 2022-04-07 | 94.748 | 3,222 | +0 | 0.00% | 305,277 |
| 2022-04-08 | 2022-04-06 | 94.748 | 3,222 | +0 | 0.00% | 305,277 |
| 2022-04-07 | 2022-04-04 | 95.031 | 3,222 | +0 | 0.00% | 306,191 |
| 2022-04-06 | 2022-04-01 | 94.407 | 3,222 | +0 | 0.00% | 304,180 |
| 2022-04-04 | 2022-03-31 | 94.407 | 3,222 | +0 | 0.00% | 304,180 |
| 2022-04-01 | 2022-03-30 | 95.201 | 3,222 | +0 | 0.00% | 306,739 |
| 2022-03-31 | 2022-03-29 | 93.726 | 3,222 | +0 | 0.00% | 301,986 |
| 2022-03-30 | 2022-03-28 | 94.180 | 3,222 | +0 | 0.00% | 303,449 |
| 2022-03-29 | 2022-03-25 | 93.046 | 3,222 | +0 | 0.00% | 299,793 |
| 2022-03-28 | 2022-03-24 | 94.180 | 3,222 | +0 | 0.00% | 303,449 |
| 2022-03-25 | 2022-03-23 | 93.613 | 3,222 | +0 | 0.00% | 301,621 |
| 2022-03-24 | 2022-03-22 | 94.407 | 3,222 | +0 | 0.00% | 304,180 |
| 2022-03-23 | 2022-03-21 | 95.542 | 3,222 | +0 | 0.00% | 307,836 |
| 2022-03-22 | 2022-03-18 | 97.584 | 3,222 | +0 | 0.00% | 314,417 |
| 2022-03-21 | 2022-03-17 | 96.336 | 3,222 | +0 | 0.00% | 310,395 |
| 2022-03-18 | 2022-03-16 | 94.180 | 3,222 | +0 | 0.00% | 303,449 |
| 2022-03-17 | 2022-03-15 | 94.180 | 3,222 | +0 | 0.00% | 303,449 |
| 2022-03-16 | 2022-03-14 | 94.180 | 3,222 | +0 | 0.00% | 303,449 |
| 2022-03-15 | 2022-03-11 | 94.634 | 3,222 | +0 | 0.00% | 304,911 |
| 2022-03-14 | 2022-03-10 | 94.748 | 3,222 | +0 | 0.00% | 305,277 |
| 2022-03-11 | 2022-03-09 | 94.748 | 3,222 | +0 | 0.00% | 305,277 |
| 2022-03-10 | 2022-03-08 | 94.407 | 3,222 | +0 | 0.00% | 304,180 |
| 2022-03-09 | 2022-03-07 | 97.020 | 3,222 | +0 | 0.00% | 312,600 |
| 2022-03-08 | 2022-03-04 | 97.020 | 3,222 | +19 | 0.00% | 312,600 |
| 2022-03-07 | 2022-03-03 | 96.564 | 3,203 | +0 | 0.00% | 309,294 |
| 2022-03-04 | 2022-03-02 | 96.564 | 3,203 | +0 | 0.00% | 309,294 |
| 2022-03-03 | 2022-03-01 | 97.591 | 3,203 | +0 | 0.00% | 312,584 |
| 2022-03-02 | 2022-02-28 | 97.591 | 3,203 | +0 | 0.00% | 312,584 |
| 2022-03-01 | 2022-02-25 | 98.561 | 3,203 | +0 | 0.00% | 315,692 |
| 2022-02-28 | 2022-02-24 | 98.162 | 3,203 | +0 | 0.00% | 314,412 |
| 2022-02-25 | 2022-02-23 | 99.303 | 3,203 | +0 | 0.00% | 318,068 |
| 2022-02-24 | 2022-02-22 | 99.417 | 3,203 | +0 | 0.00% | 318,434 |
| 2022-02-23 | 2022-02-21 | 99.417 | 3,203 | +0 | 0.00% | 318,434 |
| 2022-02-22 | 2022-02-18 | 99.417 | 3,203 | +0 | 0.00% | 318,434 |
| 2022-02-21 | 2022-02-17 | 99.874 | 3,203 | +0 | 0.00% | 319,896 |
| 2022-02-18 | 2022-02-16 | 99.474 | 3,203 | +0 | 0.00% | 318,617 |
| 2022-02-17 | 2022-02-15 | 99.874 | 3,203 | +0 | 0.00% | 319,896 |
| 2022-02-16 | 2022-02-14 | 99.703 | 3,203 | +0 | 0.00% | 319,348 |
| 2022-02-15 | 2022-02-11 | 100.787 | 3,203 | +0 | 0.00% | 322,821 |
| 2022-02-14 | 2022-02-10 | 100.958 | 3,203 | +0 | 0.00% | 323,369 |
| 2022-02-11 | 2022-02-09 | 100.958 | 3,203 | +0 | 0.00% | 323,369 |
| 2022-02-10 | 2022-02-08 | 98.675 | 3,203 | +0 | 0.00% | 316,057 |
| 2022-02-09 | 2022-02-07 | 98.390 | 3,203 | +0 | 0.00% | 315,143 |
| 2022-02-08 | 2022-02-04 | 100.445 | 3,203 | +0 | 0.00% | 321,724 |
| 2022-02-07 | 2022-01-31 | 99.303 | 3,203 | +0 | 0.00% | 318,068 |
| 2022-02-04 | 2022-01-27 | 98.618 | 3,203 | +0 | 0.00% | 315,875 |
| 2022-01-28 | 2022-01-26 | 99.075 | 3,203 | +0 | 0.00% | 317,337 |
| 2022-01-27 | 2022-01-25 | 99.075 | 3,203 | +0 | 0.00% | 317,337 |
| 2022-01-26 | 2022-01-24 | 99.189 | 3,203 | +0 | 0.00% | 317,703 |
| 2022-01-25 | 2022-01-21 | 99.303 | 3,203 | +0 | 0.00% | 318,068 |
| 2022-01-24 | 2022-01-20 | 99.303 | 3,203 | +0 | 0.00% | 318,068 |
| 2022-01-21 | 2022-01-19 | 99.303 | 3,203 | +0 | 0.00% | 318,068 |
| 2022-01-20 | 2022-01-18 | 99.303 | 3,203 | +0 | 0.00% | 318,068 |
| 2022-01-19 | 2022-01-17 | 98.504 | 3,203 | +0 | 0.00% | 315,509 |
| 2022-01-18 | 2022-01-14 | 98.504 | 3,203 | +0 | 0.00% | 315,509 |
| 2022-01-17 | 2022-01-13 | 98.504 | 3,203 | +0 | 0.00% | 315,509 |
| 2022-01-14 | 2022-01-12 | 98.504 | 3,203 | +0 | 0.00% | 315,509 |
| 2022-01-13 | 2022-01-11 | 98.105 | 3,203 | +0 | 0.00% | 314,229 |
| 2022-01-12 | 2022-01-10 | 97.020 | 3,203 | +0 | 0.00% | 310,756 |
| 2022-01-11 | 2022-01-07 | 97.020 | 3,203 | +0 | 0.00% | 310,756 |
| 2022-01-10 | 2022-01-06 | 96.507 | 3,203 | +0 | 0.00% | 309,111 |
| 2022-01-07 | 2022-01-05 | 96.507 | 3,203 | +0 | 0.00% | 309,111 |
| 2022-01-06 | 2022-01-04 | 96.221 | 3,203 | +0 | 0.00% | 308,197 |
| 2022-01-05 | 2022-01-03 | 96.507 | 3,203 | +0 | 0.00% | 309,111 |
| 2022-01-04 | 2021-12-31 | 97.020 | 3,203 | +0 | 0.00% | 310,756 |
| 2022-01-03 | 2021-12-29 | 97.020 | 3,203 | +0 | 0.00% | 310,756 |
| 2021-12-30 | 2021-12-28 | 97.020 | 3,203 | +0 | 0.00% | 310,756 |
| 2021-12-29 | 2021-12-24 | 97.020 | 3,203 | +0 | 0.00% | 310,756 |
| 2021-12-28 | 2021-12-22 | 96.450 | 3,203 | +0 | 0.00% | 308,928 |
| 2021-12-23 | 2021-12-21 | 96.450 | 3,203 | +0 | 0.00% | 308,928 |
| 2021-12-22 | 2021-12-20 | 97.591 | 3,203 | +0 | 0.00% | 312,584 |
| 2021-12-21 | 2021-12-17 | 98.504 | 3,203 | +0 | 0.00% | 315,509 |
| 2021-12-20 | 2021-12-16 | 100.330 | 3,203 | +0 | 0.00% | 321,358 |
| 2021-12-17 | 2021-12-15 | 100.330 | 3,203 | +0 | 0.00% | 321,358 |
| 2021-12-16 | 2021-12-14 | 100.330 | 3,203 | +0 | 0.00% | 321,358 |
| 2021-12-15 | 2021-12-13 | 100.330 | 3,203 | +0 | 0.00% | 321,358 |
| 2021-12-14 | 2021-12-10 | 100.330 | 3,203 | +0 | 0.00% | 321,358 |
| 2021-12-13 | 2021-12-09 | 100.673 | 3,203 | +0 | 0.00% | 322,455 |
| 2021-12-10 | 2021-12-08 | 100.673 | 3,203 | +0 | 0.00% | 322,455 |
| 2021-12-09 | 2021-12-07 | 101.301 | 3,203 | +0 | 0.00% | 324,466 |
| 2021-12-08 | 2021-12-06 | 101.358 | 3,203 | +0 | 0.00% | 324,649 |
| 2021-12-07 | 2021-12-03 | 101.586 | 3,203 | +0 | 0.00% | 325,380 |
| 2021-12-06 | 2021-12-02 | 101.529 | 3,203 | +0 | 0.00% | 325,197 |
| 2021-12-03 | 2021-12-01 | 101.472 | 3,203 | +0 | 0.00% | 325,014 |
| 2021-12-02 | 2021-11-30 | 102.613 | 3,203 | +0 | 0.00% | 328,670 |
| 2021-12-01 | 2021-11-29 | 102.613 | 3,203 | +0 | 0.00% | 328,670 |
| 2021-11-30 | 2021-11-26 | 102.956 | 3,203 | +0 | 0.00% | 329,767 |
| 2021-11-29 | 2021-11-25 | 102.956 | 3,203 | +0 | 0.00% | 329,767 |
| 2021-11-26 | 2021-11-24 | 102.956 | 3,203 | +0 | 0.00% | 329,767 |
| 2021-11-25 | 2021-11-23 | 102.956 | 3,203 | +0 | 0.00% | 329,767 |
| 2021-11-24 | 2021-11-22 | 103.869 | 3,203 | +0 | 0.00% | 332,692 |
| 2021-11-23 | 2021-11-19 | 103.869 | 3,203 | +0 | 0.00% | 332,692 |
| 2021-11-22 | 2021-11-18 | 105.524 | 3,203 | +0 | 0.00% | 337,993 |
| 2021-11-19 | 2021-11-17 | 101.472 | 3,203 | +0 | 0.00% | 325,014 |
| 2021-11-18 | 2021-11-16 | 101.415 | 3,203 | +0 | 0.00% | 324,832 |
| 2021-11-17 | 2021-11-15 | 101.415 | 3,203 | +0 | 0.00% | 324,832 |
| 2021-11-16 | 2021-11-12 | 101.415 | 3,203 | +0 | 0.00% | 324,832 |
| 2021-11-15 | 2021-11-11 | 102.157 | 3,203 | +0 | 0.00% | 327,208 |
| 2021-11-12 | 2021-11-10 | 104.526 | 3,203 | +0 | 0.00% | 334,796 |
| 2021-11-11 | 2021-11-09 | 105.048 | 3,203 | +53 | 0.00% | 336,469 |
| 2021-11-10 | 2021-11-08 | 104.468 | 3,150 | +0 | 0.00% | 329,073 |
| 2021-11-09 | 2021-11-05 | 104.119 | 3,150 | +0 | 0.00% | 327,976 |
| 2021-11-08 | 2021-11-04 | 105.570 | 3,150 | +0 | 0.00% | 332,546 |
| 2021-11-05 | 2021-11-03 | 105.570 | 3,150 | +0 | 0.00% | 332,546 |
| 2021-11-04 | 2021-11-02 | 105.570 | 3,150 | +0 | 0.00% | 332,546 |
| 2021-11-03 | 2021-11-01 | 105.570 | 3,150 | +0 | 0.00% | 332,546 |
| 2021-11-02 | 2021-10-29 | 105.628 | 3,150 | +0 | 0.00% | 332,729 |
| 2021-11-01 | 2021-10-28 | 105.628 | 3,150 | +0 | 0.00% | 332,729 |
| 2021-10-29 | 2021-10-27 | 105.396 | 3,150 | +0 | 0.00% | 331,998 |
| 2021-10-28 | 2021-10-26 | 105.280 | 3,150 | +0 | 0.00% | 331,632 |
| 2021-10-27 | 2021-10-25 | 105.396 | 3,150 | +0 | 0.00% | 331,998 |
| 2021-10-26 | 2021-10-22 | 105.396 | 3,150 | +0 | 0.00% | 331,998 |
| 2021-10-25 | 2021-10-21 | 105.628 | 3,150 | +0 | 0.00% | 332,729 |
| 2021-10-22 | 2021-10-20 | 105.280 | 3,150 | +0 | 0.00% | 331,632 |
| 2021-10-21 | 2021-10-19 | 106.499 | 3,150 | +0 | 0.00% | 335,472 |
| 2021-10-20 | 2021-10-18 | 107.369 | 3,150 | +0 | 0.00% | 338,214 |
| 2021-10-19 | 2021-10-15 | 106.441 | 3,150 | +0 | 0.00% | 335,289 |
| 2021-10-18 | 2021-10-12 | 107.718 | 3,150 | +0 | 0.00% | 339,311 |
| 2021-10-15 | 2021-10-11 | 107.718 | 3,150 | +0 | 0.00% | 339,311 |
| 2021-10-12 | 2021-10-08 | 107.718 | 3,150 | +0 | 0.00% | 339,311 |
| 2021-10-11 | 2021-10-07 | 107.718 | 3,150 | +0 | 0.00% | 339,311 |
| 2021-10-08 | 2021-10-06 | 105.048 | 3,150 | +0 | 0.00% | 330,901 |
| 2021-10-07 | 2021-10-05 | 104.352 | 3,150 | +0 | 0.00% | 328,707 |
| 2021-10-06 | 2021-10-04 | 103.887 | 3,150 | +0 | 0.00% | 327,245 |
| 2021-10-05 | 2021-09-30 | 103.887 | 3,150 | +0 | 0.00% | 327,245 |
| 2021-10-04 | 2021-09-29 | 104.700 | 3,150 | +0 | 0.00% | 329,804 |
| 2021-09-30 | 2021-09-28 | 104.700 | 3,150 | +0 | 0.00% | 329,804 |
| 2021-09-29 | 2021-09-27 | 104.758 | 3,150 | +0 | 0.00% | 329,987 |
| 2021-09-28 | 2021-09-24 | 104.700 | 3,150 | +0 | 0.00% | 329,804 |
| 2021-09-27 | 2021-09-23 | 104.700 | 3,150 | +0 | 0.00% | 329,804 |
| 2021-09-24 | 2021-09-21 | 104.700 | 3,150 | +0 | 0.00% | 329,804 |
| 2021-09-23 | 2021-09-20 | 104.410 | 3,150 | +0 | 0.00% | 328,890 |
| 2021-09-21 | 2021-09-17 | 103.249 | 3,150 | +0 | 0.00% | 325,234 |
| 2021-09-20 | 2021-09-16 | 102.726 | 3,150 | +862 | 0.00% | 323,588 |
| 2021-03-08 | 2021-03-04 | 108.708 | 2,288 | +12 | 0.00% | 248,723 |
| 2021-01-08 | 2021-01-06 | 112.092 | 2,276 | +561 | 0.00% | 255,122 |
| 2020-12-22 | 2020-12-18 | 109.583 | 1,715 | +856 | 0.00% | 187,935 |
| 2020-11-11 | 2020-11-09 | 117.187 | 859 | +13 | 0.00% | 100,663 |
| 2020-11-09 | 2020-11-05 | 114.935 | 846 | +844 | 0.00% | 97,235 |
| 2019-03-08 | 2019-03-06 | 132.672 | 2 | -225 | 0.00% | 265 |
| 2019-03-04 | 2019-02-28 | 137.238 | 227 | -1,360 | 0.00% | 31,153 |
| 2019-02-18 | 2019-02-14 | 125.884 | 1,587 | +694 | 0.00% | 199,778 |
| 2019-02-08 | 2019-01-31 | 124.280 | 893 | +280 | 0.00% | 110,982 |
| 2018-12-14 | 2018-12-12 | 128.585 | 613 | +19 | 0.00% | 78,823 |
| 2018-12-07 | 2018-12-05 | 128.458 | 594 | +194 | 0.00% | 76,304 |
| 2018-09-18 | 2018-09-14 | 166.105 | 400 | -786 | 0.00% | 66,442 |
| 2018-09-17 | 2018-09-13 | 165.978 | 1,186 | +561 | 0.00% | 196,850 |
| 2018-09-14 | 2018-09-12 | 165.469 | 625 | +561 | 0.00% | 103,418 |
| 2018-07-27 | 2018-07-25 | 164.070 | 64 | -137 | 0.00% | 10,500 |
| 2018-03-14 | 2018-03-12 | 138.020 | 201 | +2 | 0.00% | 27,742 |
| 2017-12-07 | 2017-12-05 | 139.817 | 199 | -779 | 0.00% | 27,824 |
| 2017-12-04 | 2017-11-30 | 136.094 | 978 | +758 | 0.00% | 133,100 |
| 2017-11-30 | 2017-11-28 | 139.304 | 220 | -779 | 0.00% | 30,647 |
| 2017-11-29 | 2017-11-27 | 140.844 | 999 | +772 | 0.00% | 140,704 |
| 2017-11-20 | 2017-11-16 | 161.615 | 227 | +5 | 0.00% | 36,687 |
| 2017-10-26 | 2017-10-24 | 162.010 | 222 | -760 | 0.00% | 35,966 |
| 2017-10-25 | 2017-10-23 | 165.037 | 982 | +842 | 0.00% | 162,066 |
| 2017-10-03 | 2017-09-28 | 157.009 | 140 | +76 | 0.00% | 21,981 |
| 2017-09-08 | 2017-09-06 | 131.740 | 64 | +9 | 0.00% | 8,431 |
| 2017-07-26 | 2017-07-24 | 118.776 | 55 | -1,520 | 0.00% | 6,533 |
| 2017-07-14 | 2017-07-12 | 117.658 | 1,575 | +1,520 | 0.00% | 185,311 |
| 2017-05-15 | 2017-05-11 | 117.000 | 55 | -54 | 0.00% | 6,435 |
| 2017-03-15 | 2017-03-13 | 121.083 | 109 | +2 | 0.00% | 13,198 |
| 2016-12-14 | 2016-12-12 | 115.162 | 107 | -752 | 0.00% | 12,322 |
| 2016-12-13 | 2016-12-09 | 114.830 | 859 | +461 | 0.00% | 98,639 |
| 2016-11-25 | 2016-11-23 | 121.810 | 398 | +14 | 0.00% | 48,480 |
| 2016-10-13 | 2016-10-11 | 122.017 | 384 | -726 | 0.00% | 46,854 |
| 2016-09-19 | 2016-09-14 | 119.125 | 1,110 | +726 | 0.00% | 132,228 |
| 2016-09-07 | 2016-09-05 | 119.813 | 384 | -726 | 0.00% | 46,008 |
| 2016-09-06 | 2016-09-02 | 119.813 | 1,110 | +518 | 0.00% | 132,993 |
| 2016-06-21 | 2016-06-17 | 109.347 | 592 | +584 | 0.00% | 64,733 |
| 2016-04-20 | 2016-04-18 | 115.406 | 8 | -307 | 0.00% | 923 |
| 2016-03-18 | 2016-03-16 | 113.960 | 315 | -726 | 0.00% | 35,897 |
| 2016-03-11 | 2016-03-09 | 115.703 | 1,041 | +12 | 0.00% | 120,447 |
| 2016-02-22 | 2016-02-18 | 109.778 | 1,029 | +718 | 0.00% | 112,962 |
| 2016-02-01 | 2016-01-28 | 109.151 | 311 | -126 | 0.00% | 33,946 |
| 2015-12-14 | 2015-12-10 | 119.258 | 437 | -168 | 0.00% | 52,116 |
| 2015-11-27 | 2015-11-25 | 129.897 | 605 | +20 | 0.00% | 78,588 |
| 2015-10-16 | 2015-10-14 | 127.085 | 585 | +134 | 0.00% | 74,345 |
| 2015-10-05 | 2015-09-30 | 128.311 | 451 | -693 | 0.00% | 57,868 |
| 2015-09-29 | 2015-09-24 | 129.608 | 1,144 | +673 | 0.00% | 148,272 |
| 2015-08-05 | 2015-08-03 | 126.365 | 471 | +457 | 0.00% | 59,518 |
| 2015-07-03 | 2015-06-30 | 134.798 | 14 | -495 | 0.00% | 1,887 |
| 2015-06-26 | 2015-06-24 | 137.826 | 509 | +370 | 0.00% | 70,153 |
| 2015-03-30 | 2015-03-26 | 129.897 | 139 | +139 | 0.00% | 18,056 |
| 2015-02-06 | 2015-02-04 | 133.530 | 0 | -648 | ||
| 2014-11-28 | 2014-11-26 | 144.606 | 648 | +20 | 0.00% | 93,705 |
| 2014-03-13 | 2014-03-11 | 143.332 | 628 | +7 | 0.00% | 90,013 |
| 2013-12-20 | 2013-12-18 | 143.408 | 621 | +452 | 0.00% | 89,056 |
| 2013-11-22 | 2013-11-20 | 153.934 | 169 | +3 | 0.00% | 26,015 |
| 2013-07-16 | 2013-07-12 | 147.084 | 166 | +9 | 0.00% | 24,416 |
| 2013-06-24 | 2013-06-20 | 145.037 | 157 | -610 | 0.00% | 22,771 |
| 2013-05-31 | 2013-05-29 | 152.326 | 767 | +767 | 0.00% | 116,834 |
| 2013-05-27 | 2013-05-23 | 149.869 | 0 | -807 | ||
| 2013-05-23 | 2013-05-21 | 149.869 | 807 | +212 | 0.00% | 120,944 |
| 2013-04-29 | 2013-04-25 | 152.326 | 595 | -610 | 0.00% | 90,634 |
| 2013-04-26 | 2013-04-24 | 150.442 | 1,205 | +610 | 0.00% | 181,283 |
| 2012-11-16 | 2012-11-14 | 120.231 | 595 | +15 | 0.00% | 71,538 |
| 2012-11-05 | 2012-11-01 | 120.735 | 580 | +135 | 0.00% | 70,026 |
| 2012-05-02 | 2012-04-27 | 109.827 | 445 | +298 | 0.00% | 48,873 |
| 2012-03-23 | 2012-03-21 | 122.832 | 147 | -13 | 0.00% | 18,056 |
| 2012-03-14 | 2012-03-12 | 123.086 | 160 | +1 | 0.00% | 19,694 |
| 2012-03-08 | 2012-03-06 | 132.970 | 159 | -93 | 0.00% | 21,142 |
| 2012-02-14 | 2012-02-10 | 137.024 | 252 | -591 | 0.00% | 34,530 |
| 2012-02-10 | 2012-02-08 | 136.856 | 843 | +296 | 0.00% | 115,369 |
| 2012-01-26 | 2012-01-19 | 136.264 | 547 | -1,184 | 0.00% | 74,537 |
| 2011-11-30 | 2011-11-28 | 126.469 | 1,731 | +52 | 0.00% | 218,918 |
| 2011-11-16 | 2011-11-14 | 130.999 | 1,679 | +230 | 0.00% | 219,946 |
| 2011-10-27 | 2011-10-25 | 126.731 | 1,449 | +535 | 0.00% | 183,633 |
| 2011-09-27 | 2011-09-23 | 134.657 | 914 | +574 | 0.00% | 123,076 |
| 2011-07-29 | 2011-07-27 | 166.535 | 340 | -87 | 0.00% | 56,622 |
| 2011-07-08 | 2011-07-06 | 164.445 | 427 | +184 | 0.00% | 70,218 |
| 2011-07-05 | 2011-06-30 | 166.013 | 243 | -7 | 0.00% | 40,341 |
| 2011-06-07 | 2011-06-02 | 173.416 | 250 | +148 | 0.00% | 43,354 |
| 2011-05-27 | 2011-05-25 | 166.361 | 102 | -94 | 0.00% | 16,969 |
| 2011-05-24 | 2011-05-20 | 168.974 | 196 | -91 | 0.00% | 33,119 |
| 2011-05-04 | 2011-04-29 | 170.106 | 287 | -1,722 | 0.00% | 48,821 |
| 2011-05-03 | 2011-04-28 | 168.190 | 2,009 | +1,722 | 0.00% | 337,894 |
| 2011-04-21 | 2011-04-19 | 171.587 | 287 | +287 | 0.00% | 49,246 |
| 2011-03-09 | 2011-03-07 | 170.734 | 0 | -1,148 | ||
| 2011-03-08 | 2011-03-04 | 170.734 | 1,148 | +1,078 | 0.00% | 196,003 |
| 2011-01-03 | 2010-12-29 | 177.423 | 70 | -347 | 0.00% | 12,420 |
| 2010-12-06 | 2010-12-02 | 169.942 | 417 | -38 | 0.00% | 70,866 |
| 2010-10-15 | 2010-10-13 | 167.602 | 455 | +10 | 0.00% | 76,259 |
| 2010-10-04 | 2010-09-29 | 152.137 | 445 | +445 | 0.00% | 67,701 |
| 2010-08-27 | 2010-08-25 | 137.391 | 0 | -111 | ||
| 2010-08-25 | 2010-08-23 | 138.739 | 111 | +111 | 0.00% | 15,400 |
| 2010-06-10 | 2010-06-08 | 140.718 | 0 | -202 | ||
| 2010-06-08 | 2010-06-04 | 144.134 | 202 | -167 | 0.00% | 29,115 |
| 2010-05-17 | 2010-05-13 | 148.360 | 369 | -27 | 0.00% | 54,745 |
| 2010-03-12 | 2010-03-10 | 146.210 | 396 | +396 | 0.00% | 57,899 |
| 2010-03-04 | 2010-03-02 | 142.486 | 0 | -117 | ||
| 2010-03-02 | 2010-02-26 | 145.029 | 117 | -117 | 0.00% | 16,968 |
| 2010-02-26 | 2010-02-24 | 145.301 | 234 | -179 | 0.00% | 34,001 |
| 2010-02-24 | 2010-02-22 | 145.665 | 413 | +413 | 0.00% | 60,160 |
| 2009-09-23 | 2009-09-21 | 139.721 | 0 | -141 | ||
| 2009-09-04 | 2009-09-02 | 134.369 | 141 | -542 | 0.00% | 18,946 |
| 2009-09-03 | 2009-09-01 | 135.384 | 683 | +295 | 0.00% | 92,467 |
| 2009-07-03 | 2009-06-30 | 123.294 | 388 | +348 | 0.00% | 47,838 |
| 2009-05-27 | 2009-05-25 | 112.220 | 40 | -185 | 0.00% | 4,489 |
| 2009-04-17 | 2009-04-15 | 89.979 | 225 | +109 | 0.00% | 20,245 |
| 2009-04-09 | 2009-04-07 | 85.641 | 116 | -151 | 0.00% | 9,934 |
| 2009-03-19 | 2009-03-17 | 80.658 | 267 | +107 | 0.00% | 21,536 |
| 2009-03-16 | 2009-03-12 | 79.920 | 160 | -146 | 0.00% | 12,787 |
| 2009-03-02 | 2009-02-26 | 84.177 | 306 | +3 | 0.00% | 25,758 |
| 2009-02-27 | 2009-02-25 | 84.364 | 303 | +144 | 0.00% | 25,562 |
| 2009-02-03 | 2009-01-30 | 83.991 | 159 | -55 | 0.00% | 13,355 |
| 2009-01-22 | 2009-01-20 | 84.084 | 214 | -82 | 0.00% | 17,994 |
| 2009-01-06 | 2009-01-02 | 86.324 | 296 | -77 | 0.00% | 25,552 |
| 2008-12-22 | 2008-12-18 | 84.644 | 373 | +146 | 0.00% | 31,572 |
| 2008-11-28 | 2008-11-26 | 87.724 | 227 | -90 | 0.00% | 19,913 |
| 2008-11-18 | 2008-11-14 | 90.337 | 317 | -43 | 0.00% | 28,637 |
| 2008-11-14 | 2008-11-12 | 101.414 | 360 | +21 | 0.00% | 36,509 |
| 2008-10-31 | 2008-10-29 | 82.200 | 339 | +101 | 0.00% | 27,866 |
| 2008-10-22 | 2008-10-20 | 97.947 | 238 | +152 | 0.00% | 23,311 |
| 2008-10-16 | 2008-10-14 | 105.969 | 86 | -505 | 0.00% | 9,113 |
| 2008-10-14 | 2008-10-10 | 102.998 | 591 | +276 | 0.00% | 60,872 |
| 2008-09-30 | 2008-09-26 | 134.690 | 315 | +202 | 0.00% | 42,427 |
| 2008-09-12 | 2008-09-10 | 161.232 | 113 | -303 | 0.00% | 18,219 |
| 2008-08-27 | 2008-08-25 | 162.717 | 416 | +101 | 0.00% | 67,690 |
| 2008-08-18 | 2008-08-14 | 162.420 | 315 | +1 | 0.00% | 51,162 |
| 2008-08-14 | 2008-08-12 | 164.599 | 314 | -1 | 0.00% | 51,684 |
| 2008-05-15 | 2008-05-13 | 178.662 | 315 | -113 | 0.00% | 56,279 |
| 2008-05-06 | 2008-05-02 | 174.503 | 428 | -1,009 | 0.00% | 74,687 |
| 2008-04-24 | 2008-04-22 | 159.845 | 1,437 | +404 | 0.00% | 229,697 |
| 2008-04-08 | 2008-04-03 | 155.785 | 1,033 | -1,010 | 0.00% | 160,926 |
| 2008-04-02 | 2008-03-31 | 150.833 | 2,043 | +251 | 0.00% | 308,151 |
| 2008-03-26 | 2008-03-20 | 140.830 | 1,792 | -36 | 0.00% | 252,368 |
| 2008-03-18 | 2008-03-14 | 149.644 | 1,828 | +465 | 0.00% | 273,550 |
| 2008-03-07 | 2008-03-05 | 178.288 | 1,363 | -484 | 0.00% | 243,007 |
| 2008-03-04 | 2008-02-29 | 178.288 | 1,847 | +450 | 0.00% | 329,299 |
| 2008-02-12 | 2008-02-06 | 180.893 | 1,397 | +249 | 0.00% | 252,707 |
| 2008-02-04 | 2008-01-31 | 184.298 | 1,148 | -84 | 0.00% | 211,574 |
| 2008-01-30 | 2008-01-28 | 179.991 | 1,232 | -200 | 0.00% | 221,749 |
| 2008-01-28 | 2008-01-24 | 185.300 | 1,432 | +250 | 0.00% | 265,349 |
| 2008-01-18 | 2008-01-16 | 171.277 | 1,182 | +499 | 0.00% | 202,450 |
| 2008-01-17 | 2008-01-15 | 184.198 | 683 | -200 | 0.00% | 125,807 |
| 2008-01-15 | 2008-01-11 | 199.322 | 883 | +500 | 0.00% | 176,002 |
| 2008-01-14 | 2008-01-10 | 200.324 | 383 | -150 | 0.00% | 76,724 |
| 2008-01-10 | 2008-01-08 | 199.523 | 533 | +199 | 0.00% | 106,346 |
| 2008-01-07 | 2008-01-03 | 204.331 | 334 | +249 | 0.00% | 68,246 |
| 2007-12-28 | 2007-12-24 | 202.528 | 85 | -998 | 0.00% | 17,215 |
| 2007-12-27 | 2007-12-20 | 192.511 | 1,083 | +484 | 0.00% | 208,490 |
| 2007-12-21 | 2007-12-19 | 194.314 | 599 | -998 | 0.00% | 116,394 |
| 2007-12-20 | 2007-12-18 | 190.809 | 1,597 | +998 | 0.00% | 304,722 |
| 2007-12-19 | 2007-12-17 | 198.321 | 599 | +499 | 0.00% | 118,794 |
| 2007-12-14 | 2007-12-12 | 206.534 | 100 | +100 | 0.00% | 20,653 |
| 2007-11-30 | 2007-11-28 | 203.129 | 0 | -1,997 | ||
| 2007-11-29 | 2007-11-27 | 198.621 | 1,997 | +1,693 | 0.00% | 396,647 |
| 2007-11-16 | 2007-11-14 | 243.135 | 304 | +9 | 0.00% | 73,913 |
| 2007-11-15 | 2007-11-13 | 238.804 | 295 | +20 | 0.00% | 70,447 |
| 2007-11-07 | 2007-11-05 | 239.835 | 275 | -485 | 0.00% | 65,955 |
| 2007-11-05 | 2007-11-01 | 243.754 | 760 | +523 | 0.00% | 185,253 |
| 2007-10-29 | 2007-10-25 | 237.773 | 237 | +39 | 0.00% | 56,352 |
| 2007-10-15 | 2007-10-11 | 218.182 | 198 | -485 | 0.00% | 43,200 |
| 2007-10-05 | 2007-10-03 | 217.770 | 683 | -145 | 0.00% | 148,737 |
| 2007-09-17 | 2007-09-13 | 218.388 | 828 | +466 | 0.00% | 180,826 |
| 2007-09-07 | 2007-09-05 | 210.964 | 362 | +15 | 0.00% | 76,369 |
| 2007-08-30 | 2007-08-28 | 209.933 | 347 | +291 | 0.00% | 72,847 |
| 2007-08-10 | 2007-08-08 | 222.925 | 56 | -485 | 0.00% | 12,484 |
| 2007-08-08 | 2007-08-06 | 226.843 | 541 | +184 | 0.00% | 122,722 |
| 2007-07-23 | 2007-07-19 | 230.968 | 357 | +269 | 0.00% | 82,456 |
| 2007-07-16 | 2007-07-12 | 226.225 | 88 | -388 | 0.00% | 19,908 |
| 2007-07-05 | 2007-07-03 | 226.637 | 476 | +97 | 0.00% | 107,879 |
| 2007-06-27 | 2007-06-25 | 225.194 | 379 | +319 | 0.00% | 85,348 |
| 2007-06-26 | 2007-06-22 | 226.225 | 60 | 0.00% | 13,573 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy