History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 78.950 0 +0
2025-10-13 2025-10-09 77.600 0 +0
2025-10-10 2025-10-08 77.000 0 +0
2025-10-09 2025-10-06 77.000 0 +0
2025-10-08 2025-10-03 76.550 0 +0
2025-10-06 2025-10-02 76.850 0 +0
2025-10-03 2025-09-30 76.250 0 +0
2025-10-02 2025-09-29 75.000 0 +0
2025-09-30 2025-09-26 76.000 0 +0
2025-09-29 2025-09-25 75.900 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 77.000 0 +0
2025-09-24 2025-09-22 76.750 0 +0
2025-09-23 2025-09-19 77.000 0 +0
2025-09-22 2025-09-18 76.900 0 +0
2025-09-19 2025-09-17 77.000 0 +0
2025-09-18 2025-09-16 76.050 0 +0
2025-09-17 2025-09-15 75.850 0 +0
2025-09-16 2025-09-12 75.700 0 +0
2025-09-15 2025-09-11 75.500 0 +0
2025-09-12 2025-09-10 76.000 0 +0
2025-09-11 2025-09-09 75.000 0 +0
2025-09-10 2025-09-08 75.000 0 +0
2025-09-09 2025-09-05 74.700 0 +0
2025-09-08 2025-09-04 74.600 0 +0
2025-09-05 2025-09-03 75.200 0 +0
2025-09-04 2025-09-02 74.250 0 +0
2025-09-03 2025-09-01 75.350 0 +0
2025-09-02 2025-08-29 76.000 0 +0
2025-09-01 2025-08-28 75.300 0 +0
2025-08-29 2025-08-27 75.300 0 +0
2025-08-28 2025-08-26 75.600 0 +0
2025-08-27 2025-08-25 75.200 0 +0
2025-08-26 2025-08-22 74.700 0 +0
2025-08-25 2025-08-21 74.600 0 +0
2025-08-22 2025-08-20 75.000 0 +0
2025-08-21 2025-08-19 75.000 0 +0
2025-08-20 2025-08-18 74.100 0 +0
2025-08-19 2025-08-15 74.100 0 +0
2025-08-18 2025-08-14 74.150 0 +0
2025-08-15 2025-08-13 74.100 0 +0
2025-08-14 2025-08-12 74.000 0 +0
2025-08-13 2025-08-11 74.050 0 +0
2025-08-12 2025-08-08 74.200 0 +0
2025-08-11 2025-08-07 73.600 0 +0
2025-08-08 2025-08-06 73.500 0 +0
2025-08-07 2025-08-05 73.500 0 +0
2025-08-06 2025-08-04 73.700 0 +0
2025-08-05 2025-08-01 73.100 0 +0
2025-08-04 2025-07-31 74.100 0 +0
2025-08-01 2025-07-30 75.600 0 +0
2025-07-31 2025-07-29 76.950 0 +0
2025-07-30 2025-07-28 76.050 0 +0
2025-07-29 2025-07-25 75.000 0 +0
2025-07-28 2025-07-24 74.000 0 +0
2025-07-25 2025-07-23 73.400 0 +0
2025-07-24 2025-07-22 73.600 0 +0
2025-07-23 2025-07-21 70.750 0 +0
2025-07-22 2025-07-18 69.950 0 +0
2025-07-21 2025-07-17 69.450 0 +0
2025-07-18 2025-07-16 70.500 0 +0
2025-07-17 2025-07-15 69.850 0 +0
2025-07-16 2025-07-14 69.850 0 +0
2025-07-15 2025-07-11 69.900 0 +0
2025-07-14 2025-07-10 69.700 0 +0
2025-07-11 2025-07-09 69.700 0 +0
2025-07-10 2025-07-08 69.500 0 +0
2025-07-09 2025-07-07 70.200 0 +0
2025-07-08 2025-07-04 70.350 0 +0
2025-07-07 2025-07-03 69.500 0 +0
2025-07-04 2025-07-02 70.450 0 +0
2025-07-03 2025-06-30 70.700 0 +0
2025-07-02 2025-06-27 70.850 0 +0
2025-06-30 2025-06-26 71.000 0 +0
2025-06-27 2025-06-25 67.000 0 +0
2025-06-26 2025-06-24 67.400 0 +0
2025-06-25 2025-06-23 66.300 0 +0
2025-06-24 2025-06-20 66.300 0 +0
2025-06-23 2025-06-19 65.000 0 +0
2025-06-20 2025-06-18 66.600 0 +0
2025-06-19 2025-06-17 65.500 0 +0
2025-06-18 2025-06-16 65.500 0 +0
2025-06-17 2025-06-13 65.300 0 +0
2025-06-16 2025-06-12 65.500 0 +0
2025-06-13 2025-06-11 65.500 0 +0
2025-06-12 2025-06-10 65.500 0 +0
2025-06-11 2025-06-09 65.250 0 +0
2025-06-10 2025-06-06 64.800 0 +0
2025-06-09 2025-06-05 64.800 0 +0
2025-06-06 2025-06-04 65.450 0 +0
2025-06-05 2025-06-03 65.000 0 +0
2025-06-04 2025-06-02 64.750 0 +0
2025-06-03 2025-05-30 64.000 0 +0
2025-06-02 2025-05-29 64.200 0 +0
2025-05-30 2025-05-28 64.000 0 +0
2025-05-29 2025-05-27 63.850 0 +0
2025-05-28 2025-05-26 63.800 0 +0
2025-05-27 2025-05-23 64.800 0 +0
2025-05-26 2025-05-22 64.350 0 +0
2025-05-23 2025-05-21 64.100 0 +0
2025-05-22 2025-05-20 64.500 0 +0
2025-05-21 2025-05-19 63.550 0 +0
2025-05-20 2025-05-16 63.500 0 +0
2025-05-19 2025-05-15 64.000 0 +0
2025-05-16 2025-05-14 64.150 0 +0
2025-05-15 2025-05-13 64.150 0 +0
2025-05-14 2025-05-12 64.150 0 +0
2025-05-13 2025-05-09 64.000 0 +0
2025-05-12 2025-05-08 64.300 0 +0
2025-05-09 2025-05-07 64.000 0 +0
2025-05-08 2025-05-06 63.100 0 +0
2025-05-07 2025-05-02 62.100 0 +0
2025-05-06 2025-04-30 62.650 0 +0
2025-05-02 2025-04-29 62.650 0 +0
2025-04-30 2025-04-28 63.300 0 +0
2025-04-29 2025-04-25 62.900 0 +0
2025-04-28 2025-04-24 62.900 0 +0
2025-04-25 2025-04-23 62.900 0 +0
2025-04-24 2025-04-22 61.300 0 +0
2025-04-23 2025-04-17 60.800 0 +0
2025-04-22 2025-04-16 61.000 0 +0
2025-04-17 2025-04-15 61.250 0 +0
2025-04-16 2025-04-14 60.800 0 +0
2025-04-15 2025-04-11 60.450 0 +0
2025-04-14 2025-04-10 60.750 0 +0
2025-04-11 2025-04-09 59.550 0 +0
2025-04-10 2025-04-08 61.800 0 +0
2025-04-09 2025-04-07 63.000 0 +0
2025-04-08 2025-04-03 67.500 0 +0
2025-04-07 2025-04-02 67.500 0 +0
2025-04-03 2025-04-01 67.800 0 +0
2025-04-02 2025-03-31 68.000 0 +0
2025-04-01 2025-03-28 67.750 0 +0
2025-03-31 2025-03-27 68.050 0 +0
2025-03-28 2025-03-26 68.500 0 +0
2025-03-27 2025-03-25 68.000 0 +0
2025-03-26 2025-03-24 68.500 0 +0
2025-03-25 2025-03-21 68.200 0 +0
2025-03-24 2025-03-20 68.150 0 +0
2025-03-21 2025-03-19 68.500 0 +0
2025-03-20 2025-03-18 69.100 0 +0
2025-03-19 2025-03-17 68.000 0 +0
2025-03-18 2025-03-14 68.000 0 +0
2025-03-17 2025-03-13 68.200 0 +0
2025-03-14 2025-03-12 68.500 0 +0
2025-03-13 2025-03-11 67.600 0 +0
2025-03-12 2025-03-10 68.200 0 +0
2025-03-11 2025-03-07 69.405 0 +0
2025-03-10 2025-03-06 69.002 0 +0
2025-03-07 2025-03-05 69.002 0 +0
2025-03-06 2025-03-04 68.396 0 +0
2025-03-05 2025-03-03 68.396 0 +0
2025-03-04 2025-02-28 67.791 0 +0
2025-03-03 2025-02-27 68.598 0 +0
2025-02-28 2025-02-26 68.043 0 +0
2025-02-27 2025-02-25 68.396 0 +0
2025-02-26 2025-02-24 69.204 0 +0
2025-02-25 2025-02-21 68.901 0 +0
2025-02-24 2025-02-20 69.910 0 +0
2025-02-21 2025-02-19 69.103 0 +0
2025-02-20 2025-02-18 68.346 0 +0
2025-02-19 2025-02-17 68.649 0 +0
2025-02-18 2025-02-14 69.405 0 +0
2025-02-17 2025-02-13 69.607 0 +0
2025-02-14 2025-02-12 70.111 0 +0
2025-02-13 2025-02-11 70.011 0 +0
2025-02-12 2025-02-10 69.506 0 +0
2025-02-11 2025-02-07 69.506 0 +0
2025-02-10 2025-02-06 71.120 0 +0
2025-02-07 2025-02-05 71.120 0 +0
2025-02-06 2025-02-04 71.120 0 +0
2025-02-05 2025-02-03 71.120 0 +0
2025-02-04 2025-01-28 70.868 0 +0
2025-02-03 2025-01-24 70.868 0 +0
2025-01-27 2025-01-23 71.019 0 +0
2025-01-24 2025-01-22 71.019 0 +0
2025-01-23 2025-01-21 71.019 0 +0
2025-01-22 2025-01-20 71.019 0 +0
2025-01-21 2025-01-17 69.204 0 +0
2025-01-20 2025-01-16 69.204 0 +0
2025-01-17 2025-01-15 69.103 0 +0
2025-01-16 2025-01-14 69.607 0 +0
2025-01-15 2025-01-13 69.506 0 +0
2025-01-14 2025-01-10 69.607 0 +0
2025-01-13 2025-01-09 69.204 0 +0
2025-01-10 2025-01-08 70.111 0 +0
2025-01-09 2025-01-07 70.111 0 +0
2025-01-08 2025-01-06 70.263 0 +0
2025-01-07 2025-01-03 70.263 0 +0
2025-01-06 2025-01-02 71.473 0 +0
2025-01-03 2024-12-31 72.734 0 +0
2025-01-02 2024-12-27 71.322 0 +0
2024-12-30 2024-12-24 70.868 0 +0
2024-12-27 2024-12-20 69.607 0 +0
2024-12-23 2024-12-19 69.607 0 +0
2024-12-20 2024-12-18 69.809 0 +0
2024-12-19 2024-12-17 71.070 0 +0
2024-12-18 2024-12-16 70.263 0 +0
2024-12-17 2024-12-13 69.254 0 +0
2024-12-16 2024-12-12 69.254 0 +0
2024-12-13 2024-12-11 69.405 0 +0
2024-12-12 2024-12-10 70.313 0 +0
2024-12-11 2024-12-09 70.313 0 +0
2024-12-10 2024-12-06 69.405 0 +0
2024-12-09 2024-12-05 69.506 0 +0
2024-12-06 2024-12-04 69.607 0 +0
2024-12-05 2024-12-03 70.465 0 +0
2024-12-04 2024-12-02 68.649 0 +0
2024-12-03 2024-11-29 70.111 0 +0
2024-12-02 2024-11-28 70.111 0 +0
2024-11-29 2024-11-27 70.111 0 +0
2024-11-28 2024-11-26 71.070 0 +0
2024-11-27 2024-11-25 71.070 0 +0
2024-11-26 2024-11-22 71.070 0 +0
2024-11-25 2024-11-21 72.028 0 +0
2024-11-22 2024-11-20 72.028 0 +0
2024-11-21 2024-11-19 72.028 0 +0
2024-11-20 2024-11-18 77.176 0 +0
2024-11-19 2024-11-15 75.919 0 +0
2024-11-18 2024-11-14 75.919 0 +0
2024-11-15 2024-11-13 75.396 0 +0
2024-11-14 2024-11-12 75.919 0 +0
2024-11-13 2024-11-11 75.919 0 +0
2024-11-12 2024-11-08 77.071 0 +0
2024-11-11 2024-11-07 77.071 0 +0
2024-11-08 2024-11-06 77.280 0 +0
2024-11-07 2024-11-05 77.699 0 +0
2024-11-06 2024-11-04 79.165 0 +0
2024-11-05 2024-11-01 79.165 0 +0
2024-11-04 2024-10-31 76.966 0 +0
2024-11-01 2024-10-30 74.453 0 +0
2024-10-31 2024-10-29 74.401 0 +0
2024-10-30 2024-10-28 74.401 0 +0
2024-10-29 2024-10-25 74.767 0 +0
2024-10-28 2024-10-24 74.558 0 +0
2024-10-25 2024-10-23 75.029 0 +0
2024-10-24 2024-10-22 74.401 0 +0
2024-10-23 2024-10-21 75.448 0 +0
2024-10-22 2024-10-18 76.704 0 +0
2024-10-21 2024-10-17 78.537 0 +0
2024-10-18 2024-10-16 79.479 0 +0
2024-10-17 2024-10-15 79.322 0 +0
2024-10-16 2024-10-14 79.637 0 +0
2024-10-15 2024-10-10 80.579 0 +0
2024-10-14 2024-10-09 79.479 0 +0
2024-10-10 2024-10-08 79.375 0 +0
2024-10-09 2024-10-07 80.160 0 +0
2024-10-08 2024-10-04 80.212 0 +0
2024-10-07 2024-10-03 81.155 0 +0
2024-10-04 2024-10-02 83.249 0 +0
2024-10-03 2024-09-30 80.579 0 +0
2024-10-02 2024-09-27 81.679 0 +0
2024-09-30 2024-09-26 83.040 0 +0
2024-09-27 2024-09-25 80.893 0 +0
2024-09-26 2024-09-24 81.731 0 +0
2024-09-25 2024-09-23 81.993 0 +0
2024-09-24 2024-09-20 82.673 0 +0
2024-09-23 2024-09-19 81.836 0 +0
2024-09-20 2024-09-17 82.307 0 +0
2024-09-19 2024-09-16 82.307 0 +0
2024-09-17 2024-09-13 83.563 0 +0
2024-09-16 2024-09-12 82.726 0 +0
2024-09-13 2024-09-11 82.202 0 +0
2024-09-12 2024-09-10 84.611 0 +0
2024-09-11 2024-09-09 84.611 0 +0
2024-09-10 2024-09-05 85.344 0 +0
2024-09-09 2024-09-04 84.820 0 +0
2024-09-05 2024-09-03 84.296 0 +0
2024-09-04 2024-09-02 84.820 0 +0
2024-09-03 2024-08-30 86.077 0 +0
2024-09-02 2024-08-29 79.584 0 +0
2024-08-30 2024-08-28 79.584 0 +0
2024-08-29 2024-08-27 77.699 0 +0
2024-08-28 2024-08-26 74.610 0 +0
2024-08-27 2024-08-23 73.301 0 +0
2024-08-26 2024-08-22 73.301 0 +0
2024-08-23 2024-08-21 70.683 0 +0
2024-08-22 2024-08-20 69.898 0 +0
2024-08-21 2024-08-19 69.898 0 +0
2024-08-20 2024-08-16 70.683 0 +0
2024-08-19 2024-08-15 70.736 0 +0
2024-08-16 2024-08-14 71.207 0 +0
2024-08-15 2024-08-13 70.160 0 +0
2024-08-14 2024-08-12 71.207 0 +0
2024-08-13 2024-08-09 71.207 0 +0
2024-08-12 2024-08-08 71.207 0 +0
2024-08-09 2024-08-07 71.207 0 +0
2024-08-08 2024-08-06 71.207 0 +0
2024-08-07 2024-08-05 69.950 0 +0
2024-08-06 2024-08-02 71.730 0 +0
2024-08-05 2024-08-01 70.160 0 +0
2024-08-02 2024-07-31 68.065 0 +0
2024-08-01 2024-07-30 68.065 0 +0
2024-07-31 2024-07-29 68.851 0 +0
2024-07-30 2024-07-26 68.065 0 +0
2024-07-29 2024-07-25 67.647 0 +0
2024-07-26 2024-07-24 68.798 0 +0
2024-07-25 2024-07-23 69.113 0 +0
2024-07-24 2024-07-22 70.160 0 +0
2024-07-23 2024-07-19 71.207 0 +0
2024-07-22 2024-07-18 71.207 0 +0
2024-07-19 2024-07-17 71.730 0 +0
2024-07-18 2024-07-16 71.573 0 +0
2024-07-17 2024-07-15 72.254 0 +0
2024-07-16 2024-07-12 72.254 0 +0
2024-07-15 2024-07-11 72.254 0 +0
2024-07-12 2024-07-10 72.725 0 +0
2024-07-11 2024-07-09 71.521 0 +0
2024-07-10 2024-07-08 72.045 0 +0
2024-07-09 2024-07-05 72.254 0 +0
2024-07-08 2024-07-04 72.778 0 +0
2024-07-05 2024-07-03 72.306 0 +0
2024-07-04 2024-07-02 72.254 0 +0
2024-07-03 2024-06-28 73.197 0 +0
2024-07-02 2024-06-27 72.254 0 +0
2024-06-28 2024-06-26 72.254 0 +0
2024-06-27 2024-06-25 72.673 0 +0
2024-06-26 2024-06-24 72.254 0 +0
2024-06-25 2024-06-21 72.778 0 +0
2024-06-24 2024-06-20 72.673 0 +0
2024-06-21 2024-06-19 72.778 0 +0
2024-06-20 2024-06-18 71.521 0 +0
2024-06-19 2024-06-17 71.521 0 +0
2024-06-18 2024-06-14 71.521 0 +0
2024-06-17 2024-06-13 72.306 0 +0
2024-06-14 2024-06-12 72.254 0 +0
2024-06-13 2024-06-11 72.568 0 +0
2024-06-12 2024-06-07 72.673 0 +0
2024-06-11 2024-06-06 72.306 0 +0
2024-06-07 2024-06-05 72.411 0 +0
2024-06-06 2024-06-04 72.463 0 +0
2024-06-05 2024-06-03 72.621 0 +0
2024-06-04 2024-05-31 72.673 0 +0
2024-06-03 2024-05-30 73.668 0 +0
2024-05-31 2024-05-29 73.772 0 +0
2024-05-30 2024-05-28 73.772 0 +0
2024-05-29 2024-05-27 73.092 0 +0
2024-05-28 2024-05-24 73.197 0 +0
2024-05-27 2024-05-23 73.197 0 +0
2024-05-24 2024-05-22 74.348 0 +0
2024-05-23 2024-05-21 74.348 0 +0
2024-05-22 2024-05-20 73.930 0 +0
2024-05-21 2024-05-17 74.348 0 +0
2024-05-20 2024-05-16 73.825 0 +0
2024-05-17 2024-05-14 73.197 0 +0
2024-05-16 2024-05-13 73.354 0 +0
2024-05-14 2024-05-10 75.343 0 +0
2024-05-13 2024-05-09 73.197 0 +0
2024-05-10 2024-05-08 73.720 0 +0
2024-05-09 2024-05-07 74.401 0 +0
2024-05-08 2024-05-06 74.872 0 +0
2024-05-07 2024-05-03 75.710 0 +0
2024-05-06 2024-05-02 75.605 0 +0
2024-05-03 2024-04-30 78.013 0 +0
2024-05-02 2024-04-29 78.956 0 +0
2024-04-30 2024-04-26 80.631 0 +0
2024-04-29 2024-04-25 73.406 0 +0
2024-04-26 2024-04-24 73.825 0 +0
2024-04-25 2024-04-23 73.301 0 +0
2024-04-24 2024-04-22 73.301 0 +0
2024-04-23 2024-04-19 73.301 0 +0
2024-04-22 2024-04-18 74.348 0 +0
2024-04-19 2024-04-17 74.348 0 +0
2024-04-18 2024-04-16 73.720 0 +0
2024-04-17 2024-04-15 78.799 0 +0
2024-04-16 2024-04-12 78.537 0 +0
2024-04-15 2024-04-11 79.584 0 +0
2024-04-12 2024-04-10 81.155 0 +0
2024-04-11 2024-04-09 83.616 0 +0
2024-04-10 2024-04-08 81.679 0 +0
2024-04-09 2024-04-05 82.412 0 +0
2024-04-08 2024-04-03 90.579 0 +0
2024-04-05 2024-04-02 90.370 0 +0
2024-04-03 2024-03-28 93.407 0 +0
2024-04-02 2024-03-27 94.244 0 +0
2024-03-28 2024-03-26 94.349 0 +0
2024-03-27 2024-03-25 94.663 0 +0
2024-03-26 2024-03-22 93.459 0 +0
2024-03-25 2024-03-21 93.721 0 +0
2024-03-22 2024-03-20 94.244 0 +0
2024-03-21 2024-03-19 95.553 0 +0
2024-03-20 2024-03-18 94.244 0 +0
2024-03-19 2024-03-15 95.344 0 +0
2024-03-18 2024-03-14 95.292 0 +0
2024-03-15 2024-03-13 97.595 0 +0
2024-03-14 2024-03-12 95.292 0 +0
2024-03-13 2024-03-11 98.433 0 +0
2024-03-12 2024-03-08 96.077 0 +0
2024-03-11 2024-03-07 96.342 0 +0
2024-03-08 2024-03-06 95.499 0 +0
2024-03-07 2024-03-05 94.762 0 +0
2024-03-06 2024-03-04 92.656 0 +0
2024-03-05 2024-03-01 90.603 0 +0
2024-03-04 2024-02-29 92.446 0 +0
2024-03-01 2024-02-28 91.709 0 +0
2024-02-29 2024-02-27 89.498 0 +0
2024-02-28 2024-02-26 94.183 0 +0
2024-02-27 2024-02-23 94.236 0 +0
2024-02-26 2024-02-22 94.236 0 +0
2024-02-23 2024-02-21 89.656 0 +0
2024-02-22 2024-02-20 92.656 0 +0
2024-02-21 2024-02-19 78.442 0 +0
2024-02-20 2024-02-16 78.600 0 +0
2024-02-19 2024-02-15 75.652 0 +0
2024-02-16 2024-02-14 74.441 0 +0
2024-02-15 2024-02-09 75.810 0 +0
2024-02-14 2024-02-07 77.916 0 +0
2024-02-08 2024-02-06 78.969 0 +0
2024-02-07 2024-02-05 78.232 0 +0
2024-02-06 2024-02-02 80.811 0 +0
2024-02-05 2024-02-01 80.969 0 +0
2024-02-02 2024-01-31 75.283 0 +0
2024-02-01 2024-01-30 69.440 0 +0
2024-01-31 2024-01-29 68.439 0 +0
2024-01-30 2024-01-26 60.174 0 +0
2024-01-29 2024-01-25 55.804 0 +0
2024-01-26 2024-01-24 55.015 0 +0
2024-01-25 2024-01-23 55.804 0 +0
2024-01-24 2024-01-22 56.594 0 +0
2024-01-23 2024-01-19 55.804 0 +0
2024-01-22 2024-01-18 55.804 0 +0
2024-01-19 2024-01-17 54.752 0 +0
2024-01-18 2024-01-16 56.436 0 +0
2024-01-17 2024-01-15 57.226 0 +0
2024-01-16 2024-01-12 57.226 0 +0
2024-01-15 2024-01-11 57.226 0 +0
2024-01-12 2024-01-10 58.437 0 +0
2024-01-11 2024-01-09 59.437 0 +0
2024-01-10 2024-01-08 60.016 0 +0
2024-01-09 2024-01-05 60.385 0 +0
2024-01-08 2024-01-04 61.069 0 +0
2024-01-05 2024-01-03 60.964 0 +0
2024-01-04 2024-01-02 58.542 0 +0
2024-01-03 2023-12-29 59.279 0 +0
2024-01-02 2023-12-28 59.753 0 +0
2023-12-29 2023-12-27 61.069 0 +0
2023-12-28 2023-12-22 61.069 0 +0
2023-12-27 2023-12-21 59.068 0 +0
2023-12-22 2023-12-20 58.489 0 +0
2023-12-21 2023-12-19 60.964 0 +0
2023-12-20 2023-12-18 60.964 0 +0
2023-12-19 2023-12-15 57.910 0 +0
2023-12-18 2023-12-14 54.752 0 +0
2023-12-15 2023-12-13 54.225 0 +0
2023-12-14 2023-12-12 54.752 0 +0
2023-12-13 2023-12-11 54.752 0 +0
2023-12-12 2023-12-08 54.752 0 +0
2023-12-11 2023-12-07 54.752 0 +0
2023-12-08 2023-12-06 55.278 0 +0
2023-12-07 2023-12-05 54.752 0 +0
2023-12-06 2023-12-04 55.804 0 +0
2023-12-05 2023-12-01 55.804 0 +0
2023-12-04 2023-11-30 55.804 0 +0
2023-12-01 2023-11-29 56.331 0 +0
2023-11-30 2023-11-28 56.594 0 +0
2023-11-29 2023-11-27 56.594 0 +0
2023-11-28 2023-11-24 56.857 0 +0
2023-11-27 2023-11-23 56.857 0 +0
2023-11-24 2023-11-22 56.857 0 +0
2023-11-23 2023-11-21 58.226 0 +0
2023-11-22 2023-11-20 63.032 0 +0
2023-11-21 2023-11-17 63.472 0 +0
2023-11-20 2023-11-16 63.472 0 +0
2023-11-17 2023-11-15 63.197 0 +0
2023-11-16 2023-11-14 63.307 0 +0
2023-11-15 2023-11-13 63.307 0 +0
2023-11-14 2023-11-10 63.747 0 +0
2023-11-13 2023-11-09 63.968 0 +0
2023-11-10 2023-11-08 63.968 0 +0
2023-11-09 2023-11-07 64.903 0 +0
2023-11-08 2023-11-06 64.959 0 +0
2023-11-07 2023-11-03 66.060 0 +0
2023-11-06 2023-11-02 66.060 0 +0
2023-11-03 2023-11-01 66.060 0 +0
2023-11-02 2023-10-31 66.060 0 +0
2023-11-01 2023-10-30 66.060 0 +0
2023-10-31 2023-10-27 66.060 0 +0
2023-10-30 2023-10-26 64.683 0 +0
2023-10-27 2023-10-25 64.683 0 +0
2023-10-26 2023-10-24 64.683 0 +0
2023-10-25 2023-10-20 64.959 0 +0
2023-10-24 2023-10-19 66.060 0 +0
2023-10-20 2023-10-18 66.060 0 +0
2023-10-19 2023-10-17 66.060 0 +0
2023-10-18 2023-10-16 66.060 0 +0
2023-10-17 2023-10-13 65.784 0 +0
2023-10-16 2023-10-12 66.610 0 +0
2023-10-13 2023-10-11 66.610 0 +0
2023-10-12 2023-10-10 64.848 0 +0
2023-10-11 2023-10-09 63.858 0 +0
2023-10-10 2023-10-06 63.858 0 +0
2023-10-09 2023-10-05 63.527 0 +0
2023-10-06 2023-10-04 62.867 0 +0
2023-10-05 2023-10-03 62.867 0 +0
2023-10-04 2023-09-29 64.078 0 +0
2023-10-03 2023-09-28 64.408 0 +0
2023-09-29 2023-09-27 65.509 0 +0
2023-09-28 2023-09-26 65.509 0 +0
2023-09-27 2023-09-25 65.784 0 +0
2023-09-26 2023-09-22 65.509 0 +0
2023-09-25 2023-09-21 65.069 0 +0
2023-09-22 2023-09-20 63.307 0 +0
2023-09-21 2023-09-19 63.747 0 +0
2023-09-20 2023-09-18 63.307 0 +0
2023-09-19 2023-09-15 63.307 0 +0
2023-09-18 2023-09-14 62.206 0 +0
2023-09-15 2023-09-13 61.931 0 +0
2023-09-14 2023-09-12 61.931 0 +0
2023-09-13 2023-09-11 61.215 0 +0
2023-09-12 2023-09-07 61.435 0 +0
2023-09-11 2023-09-06 61.656 0 +0
2023-09-07 2023-09-05 61.931 0 +0
2023-09-06 2023-09-04 61.931 0 +0
2023-09-05 2023-08-31 62.261 0 +0
2023-09-04 2023-08-30 62.757 0 +0
2023-08-31 2023-08-29 63.307 0 +0
2023-08-30 2023-08-28 64.078 0 +0
2023-08-29 2023-08-25 64.959 0 +0
2023-08-28 2023-08-24 64.959 0 +0
2023-08-25 2023-08-23 64.959 0 +0
2023-08-24 2023-08-22 64.959 0 +0
2023-08-23 2023-08-21 64.959 0 +0
2023-08-22 2023-08-18 65.179 0 +0
2023-08-21 2023-08-17 65.509 0 +0
2023-08-18 2023-08-16 67.161 0 +0
2023-08-17 2023-08-15 67.161 0 +0
2023-08-16 2023-08-14 67.161 0 +0
2023-08-15 2023-08-11 68.262 0 +0
2023-08-14 2023-08-10 68.812 0 +0
2023-08-11 2023-08-09 71.014 0 +0
2023-08-10 2023-08-08 71.564 0 +0
2023-08-09 2023-08-07 71.564 0 +0
2023-08-08 2023-08-04 71.564 0 +0
2023-08-07 2023-08-03 71.564 0 +0
2023-08-04 2023-08-02 70.794 0 +0
2023-08-03 2023-08-01 72.005 0 +0
2023-08-02 2023-07-31 69.913 0 +0
2023-08-01 2023-07-28 67.161 0 +0
2023-07-31 2023-07-27 65.179 0 +0
2023-07-28 2023-07-26 65.179 0 +0
2023-07-27 2023-07-25 65.179 0 +0
2023-07-26 2023-07-24 64.188 0 +0
2023-07-25 2023-07-21 64.078 0 +0
2023-07-24 2023-07-20 64.959 0 +0
2023-07-21 2023-07-19 65.179 0 +0
2023-07-20 2023-07-18 65.179 0 +0
2023-07-19 2023-07-14 64.959 0 +0
2023-07-18 2023-07-13 64.959 0 +0
2023-07-14 2023-07-12 64.959 0 +0
2023-07-13 2023-07-11 65.399 0 +0
2023-07-12 2023-07-10 65.179 0 +0
2023-07-11 2023-07-07 63.858 0 +0
2023-07-10 2023-07-06 63.858 0 +0
2023-07-07 2023-07-05 64.078 0 +0
2023-07-06 2023-07-04 64.078 0 +0
2023-07-05 2023-07-03 64.848 0 +0
2023-07-04 2023-06-30 64.793 0 +0
2023-07-03 2023-06-29 64.848 0 +0
2023-06-30 2023-06-28 64.353 0 +0
2023-06-29 2023-06-27 64.959 0 +0
2023-06-28 2023-06-26 64.959 0 +0
2023-06-27 2023-06-23 64.959 0 +0
2023-06-26 2023-06-21 66.060 0 +0
2023-06-23 2023-06-20 64.518 0 +0
2023-06-21 2023-06-19 64.353 0 +0
2023-06-20 2023-06-16 64.959 0 +0
2023-06-19 2023-06-15 64.573 0 +0
2023-06-16 2023-06-14 64.738 0 +0
2023-06-15 2023-06-13 64.959 0 +0
2023-06-14 2023-06-12 64.959 0 +0
2023-06-13 2023-06-09 64.959 0 +0
2023-06-12 2023-06-08 64.959 0 +0
2023-06-09 2023-06-07 64.959 0 +0
2023-06-08 2023-06-06 64.959 0 +0
2023-06-07 2023-06-05 64.959 0 +0
2023-06-06 2023-06-02 64.518 0 +0
2023-06-05 2023-06-01 63.417 0 +0
2023-06-02 2023-05-31 63.307 0 +0
2023-06-01 2023-05-30 64.408 0 +0
2023-05-31 2023-05-29 64.408 0 +0
2023-05-30 2023-05-25 64.738 0 +0
2023-05-29 2023-05-24 66.060 0 +0
2023-05-25 2023-05-23 65.619 0 +0
2023-05-24 2023-05-22 64.848 0 +0
2023-05-23 2023-05-19 66.060 0 +0
2023-05-22 2023-05-18 66.060 0 +0
2023-05-19 2023-05-17 67.821 0 +0
2023-05-18 2023-05-16 68.262 0 +0
2023-05-17 2023-05-15 69.363 0 +0
2023-05-16 2023-05-12 70.464 0 +0
2023-05-15 2023-05-11 70.464 0 +0
2023-05-12 2023-05-10 70.464 0 +0
2023-05-11 2023-05-09 71.069 0 +0
2023-05-10 2023-05-08 71.564 0 +0
2023-05-09 2023-05-05 71.564 0 +0
2023-05-08 2023-05-04 72.665 0 +0
2023-05-05 2023-05-03 72.665 0 +0
2023-05-04 2023-05-02 73.436 0 +0
2023-05-03 2023-04-28 73.436 0 +0
2023-05-02 2023-04-27 73.436 0 +0
2023-04-28 2023-04-26 73.436 0 +0
2023-04-27 2023-04-25 73.436 0 +0
2023-04-26 2023-04-24 73.656 0 +0
2023-04-25 2023-04-21 73.766 0 +0
2023-04-24 2023-04-20 74.097 0 +0
2023-04-21 2023-04-19 74.427 0 +0
2023-04-20 2023-04-18 74.427 0 +0
2023-04-19 2023-04-17 73.987 0 +0
2023-04-18 2023-04-14 73.932 0 +0
2023-04-17 2023-04-13 73.932 0 +0
2023-04-14 2023-04-12 73.932 0 +0
2023-04-13 2023-04-11 73.932 0 +0
2023-04-12 2023-04-06 73.932 0 +0
2023-04-11 2023-04-04 74.978 0 +0
2023-04-06 2023-04-03 74.923 0 +0
2023-04-04 2023-03-31 74.923 0 +0
2023-04-03 2023-03-30 74.867 0 +0
2023-03-31 2023-03-29 74.867 0 +0
2023-03-30 2023-03-28 74.867 0 +0
2023-03-29 2023-03-27 74.867 0 +0
2023-03-28 2023-03-24 74.867 0 +0
2023-03-27 2023-03-23 74.867 0 +0
2023-03-24 2023-03-22 74.867 0 +0
2023-03-23 2023-03-21 74.867 0 +0
2023-03-22 2023-03-20 74.867 0 +0
2023-03-21 2023-03-17 74.867 0 +0
2023-03-20 2023-03-16 74.867 0 +0
2023-03-17 2023-03-15 74.867 0 +0
2023-03-16 2023-03-14 74.867 0 +0
2023-03-15 2023-03-13 74.867 0 +0
2023-03-14 2023-03-10 74.867 0 +0
2023-03-13 2023-03-09 74.867 0 +0
2023-03-10 2023-03-08 76.519 0 +0
2023-03-09 2023-03-07 77.624 0 +0
2023-03-08 2023-03-06 78.733 0 +0
2023-03-07 2023-03-03 78.733 0 +0
2023-03-06 2023-03-02 78.733 0 +0
2023-03-03 2023-03-01 78.733 0 +0
2023-03-02 2023-02-28 78.733 0 +0
2023-03-01 2023-02-27 78.733 0 +0
2023-02-28 2023-02-24 78.733 0 +0
2023-02-27 2023-02-23 78.733 0 +0
2023-02-24 2023-02-22 78.733 0 +0
2023-02-23 2023-02-21 79.232 0 +0
2023-02-22 2023-02-20 80.951 0 +0
2023-02-21 2023-02-17 80.951 0 +0
2023-02-20 2023-02-16 80.951 0 +0
2023-02-17 2023-02-15 80.951 0 +0
2023-02-16 2023-02-14 80.951 0 +0
2023-02-15 2023-02-13 81.006 0 +0
2023-02-14 2023-02-10 80.396 0 +0
2023-02-13 2023-02-09 80.396 0 +0
2023-02-10 2023-02-08 79.287 0 +0
2023-02-09 2023-02-07 79.287 0 +0
2023-02-08 2023-02-06 80.396 0 +0
2023-02-07 2023-02-03 80.396 0 +0
2023-02-06 2023-02-02 80.895 0 +0
2023-02-03 2023-02-01 79.953 0 +0
2023-02-02 2023-01-31 79.953 0 +0
2023-02-01 2023-01-30 80.951 0 +0
2023-01-31 2023-01-27 79.842 0 +0
2023-01-30 2023-01-26 79.842 0 +0
2023-01-27 2023-01-20 79.842 0 +0
2023-01-26 2023-01-19 79.842 0 +0
2023-01-20 2023-01-18 79.842 0 +0
2023-01-19 2023-01-17 79.842 0 +0
2023-01-18 2023-01-16 77.679 0 +0
2023-01-17 2023-01-13 76.515 0 +0
2023-01-16 2023-01-12 76.515 0 +0
2023-01-13 2023-01-11 77.180 0 +0
2023-01-12 2023-01-10 76.570 0 +0
2023-01-11 2023-01-09 77.014 0 +0
2023-01-10 2023-01-06 76.515 0 +0
2023-01-09 2023-01-05 76.515 0 +0
2023-01-06 2023-01-04 74.242 0 +0
2023-01-05 2023-01-03 73.965 0 +0
2023-01-04 2022-12-30 73.743 0 +0
2023-01-03 2022-12-29 73.410 0 +0
2022-12-30 2022-12-28 74.297 0 +0
2022-12-29 2022-12-23 73.299 0 +0
2022-12-28 2022-12-22 73.299 0 +0
2022-12-23 2022-12-21 72.689 0 +0
2022-12-22 2022-12-20 73.188 0 +0
2022-12-21 2022-12-19 73.188 0 +0
2022-12-20 2022-12-16 72.745 0 +0
2022-12-19 2022-12-15 73.743 0 +0
2022-12-16 2022-12-14 73.188 0 +0
2022-12-15 2022-12-13 73.188 0 +0
2022-12-14 2022-12-12 73.188 0 +0
2022-12-13 2022-12-09 74.297 0 +0
2022-12-12 2022-12-08 73.743 0 +0
2022-12-09 2022-12-07 72.079 0 +0
2022-12-08 2022-12-06 71.636 0 +0
2022-12-07 2022-12-05 71.636 0 +0
2022-12-06 2022-12-02 69.307 0 +0
2022-12-05 2022-12-01 71.192 0 +0
2022-12-02 2022-11-30 69.862 0 +0
2022-12-01 2022-11-29 69.307 0 +0
2022-11-30 2022-11-28 69.307 0 +0
2022-11-29 2022-11-25 70.970 0 +0
2022-11-28 2022-11-24 70.970 0 +0
2022-11-25 2022-11-23 70.749 0 +0
2022-11-24 2022-11-22 72.301 0 +0
2022-11-23 2022-11-21 72.634 0 +0
2022-11-22 2022-11-18 72.634 0 +0
2022-11-21 2022-11-17 71.414 0 +0
2022-11-18 2022-11-16 71.414 0 +0
2022-11-17 2022-11-15 72.079 0 +0
2022-11-16 2022-11-14 70.970 0 +0
2022-11-15 2022-11-11 70.970 0 +0
2022-11-14 2022-11-10 74.890 0 +0
2022-11-11 2022-11-09 74.890 0 +0
2022-11-10 2022-11-08 74.890 0 +0
2022-11-09 2022-11-07 73.756 0 +0
2022-11-08 2022-11-04 74.323 0 +0
2022-11-07 2022-11-03 76.536 0 +0
2022-11-04 2022-11-02 76.536 0 +0
2022-11-03 2022-11-01 76.536 0 +0
2022-11-02 2022-10-31 78.238 0 +0
2022-11-01 2022-10-28 74.550 0 +0
2022-10-31 2022-10-27 74.550 0 +0
2022-10-28 2022-10-26 74.550 0 +0
2022-10-27 2022-10-25 74.550 0 +0
2022-10-26 2022-10-24 76.025 0 +0
2022-10-25 2022-10-21 78.294 0 +0
2022-10-24 2022-10-20 78.294 0 +0
2022-10-21 2022-10-19 79.429 0 +0
2022-10-20 2022-10-18 79.429 0 +0
2022-10-19 2022-10-17 79.429 0 +0
2022-10-18 2022-10-14 79.429 0 +0
2022-10-17 2022-10-13 79.429 0 +0
2022-10-14 2022-10-12 79.429 0 +0
2022-10-13 2022-10-11 79.429 0 +0
2022-10-12 2022-10-10 79.429 0 +0
2022-10-11 2022-10-07 79.429 0 +0
2022-10-10 2022-10-06 79.429 0 +0
2022-10-07 2022-10-05 79.429 0 +0
2022-10-06 2022-10-03 79.429 0 +0
2022-10-05 2022-09-30 81.472 0 +0
2022-10-03 2022-09-29 81.472 0 +0
2022-09-30 2022-09-28 81.472 0 +0
2022-09-29 2022-09-27 83.911 0 +0
2022-09-28 2022-09-26 83.911 0 +0
2022-09-27 2022-09-23 88.110 0 +0
2022-09-26 2022-09-22 88.110 0 +0
2022-09-23 2022-09-21 88.393 0 +0
2022-09-22 2022-09-20 88.393 0 +0
2022-09-21 2022-09-19 88.450 0 +0
2022-09-20 2022-09-16 88.450 0 +0
2022-09-19 2022-09-15 88.450 0 +0
2022-09-16 2022-09-14 88.450 0 +0
2022-09-15 2022-09-13 88.507 0 +0
2022-09-14 2022-09-09 88.507 0 +0
2022-09-13 2022-09-08 88.507 0 +0
2022-09-09 2022-09-07 85.103 0 +0
2022-09-08 2022-09-06 85.103 0 +0
2022-09-07 2022-09-05 85.103 0 +0
2022-09-06 2022-09-02 85.103 0 +0
2022-09-05 2022-09-01 85.103 0 +0
2022-09-02 2022-08-31 85.103 0 +0
2022-09-01 2022-08-30 85.103 0 +0
2022-08-31 2022-08-29 85.103 0 +0
2022-08-30 2022-08-26 85.216 0 +0
2022-08-29 2022-08-25 85.216 0 +0
2022-08-26 2022-08-24 85.216 0 +0
2022-08-25 2022-08-23 85.216 0 +0
2022-08-24 2022-08-22 85.330 0 +0
2022-08-23 2022-08-19 85.330 0 +0
2022-08-22 2022-08-18 85.216 0 +0
2022-08-19 2022-08-17 88.280 0 +0
2022-08-18 2022-08-16 88.280 0 +0
2022-08-17 2022-08-15 88.280 0 +0
2022-08-16 2022-08-12 85.670 0 +0
2022-08-15 2022-08-11 88.450 0 +0
2022-08-12 2022-08-10 88.450 0 +0
2022-08-11 2022-08-09 87.542 0 +0
2022-08-10 2022-08-08 87.542 0 +0
2022-08-09 2022-08-05 87.542 0 +0
2022-08-08 2022-08-04 87.542 0 +0
2022-08-05 2022-08-03 87.542 0 +0
2022-08-04 2022-08-02 87.542 0 +0
2022-08-03 2022-08-01 87.542 0 +0
2022-08-02 2022-07-29 87.542 0 +0
2022-08-01 2022-07-28 87.542 0 +0
2022-07-29 2022-07-27 87.542 0 +0
2022-07-28 2022-07-26 87.542 0 +0
2022-07-27 2022-07-25 86.351 0 +0
2022-07-26 2022-07-22 87.032 0 +0
2022-07-25 2022-07-21 87.032 0 +0
2022-07-22 2022-07-20 87.145 0 +0
2022-07-21 2022-07-19 86.578 0 +0
2022-07-20 2022-07-18 87.542 0 +0
2022-07-19 2022-07-15 87.996 0 +0
2022-07-18 2022-07-14 87.996 0 +0
2022-07-15 2022-07-13 87.939 0 +0
2022-07-14 2022-07-12 87.939 0 +0
2022-07-13 2022-07-11 89.755 0 +0
2022-07-12 2022-07-08 89.755 0 +0
2022-07-11 2022-07-07 89.755 0 +0
2022-07-08 2022-07-06 89.755 0 +0
2022-07-07 2022-07-05 89.755 0 +0
2022-07-06 2022-07-04 89.755 0 +0
2022-07-05 2022-06-30 89.755 0 +0
2022-07-04 2022-06-29 90.776 0 +0
2022-06-30 2022-06-28 90.776 0 +0
2022-06-29 2022-06-27 90.776 0 +0
2022-06-28 2022-06-24 90.776 0 +0
2022-06-27 2022-06-23 90.776 0 +0
2022-06-24 2022-06-22 90.209 0 +0
2022-06-23 2022-06-21 90.209 0 +0
2022-06-22 2022-06-20 90.209 0 +0
2022-06-21 2022-06-17 91.911 0 +0
2022-06-20 2022-06-16 91.911 0 +0
2022-06-17 2022-06-15 91.911 0 +0
2022-06-16 2022-06-14 91.911 0 +0
2022-06-15 2022-06-13 92.138 0 +0
2022-06-14 2022-06-10 92.138 0 +0
2022-06-13 2022-06-09 92.138 0 +0
2022-06-10 2022-06-08 92.251 0 +0
2022-06-09 2022-06-07 92.251 0 +0
2022-06-08 2022-06-06 92.251 0 +0
2022-06-07 2022-06-02 92.251 0 +0
2022-06-06 2022-06-01 92.251 0 +0
2022-06-02 2022-05-31 94.180 0 +0
2022-06-01 2022-05-30 93.272 0 +0
2022-05-31 2022-05-27 93.272 0 +0
2022-05-30 2022-05-26 93.272 0 +0
2022-05-27 2022-05-25 91.457 0 +0
2022-05-26 2022-05-24 91.911 0 +0
2022-05-25 2022-05-23 91.343 0 +0
2022-05-24 2022-05-20 90.890 0 +0
2022-05-23 2022-05-19 90.833 0 +0
2022-05-20 2022-05-18 90.890 0 +0
2022-05-19 2022-05-17 90.833 0 +0
2022-05-18 2022-05-16 90.833 0 +0
2022-05-17 2022-05-13 90.833 0 +0
2022-05-16 2022-05-12 90.833 0 +0
2022-05-13 2022-05-11 91.343 0 +0
2022-05-12 2022-05-10 91.343 0 +0
2022-05-11 2022-05-06 93.613 0 +0
2022-05-10 2022-05-05 93.613 0 +0
2022-05-06 2022-05-04 93.613 0 +0
2022-05-05 2022-05-03 93.953 0 +0
2022-05-04 2022-04-29 93.159 0 +0
2022-05-03 2022-04-28 93.159 0 +0
2022-04-29 2022-04-27 93.159 0 +0
2022-04-28 2022-04-26 93.159 0 +0
2022-04-27 2022-04-25 93.159 0 +0
2022-04-26 2022-04-22 94.748 0 +0
2022-04-25 2022-04-21 94.748 0 +0
2022-04-22 2022-04-20 94.748 0 +0
2022-04-21 2022-04-19 94.634 0 +0
2022-04-20 2022-04-14 94.634 0 +0
2022-04-19 2022-04-13 94.634 0 +0
2022-04-14 2022-04-12 94.634 0 +0
2022-04-13 2022-04-11 94.634 0 +0
2022-04-12 2022-04-08 94.748 0 +0
2022-04-11 2022-04-07 94.748 0 +0
2022-04-08 2022-04-06 94.748 0 +0
2022-04-07 2022-04-04 95.031 0 +0
2022-04-06 2022-04-01 94.407 0 +0
2022-04-04 2022-03-31 94.407 0 +0
2022-04-01 2022-03-30 95.201 0 +0
2022-03-31 2022-03-29 93.726 0 +0
2022-03-30 2022-03-28 94.180 0 +0
2022-03-29 2022-03-25 93.046 0 +0
2022-03-28 2022-03-24 94.180 0 +0
2022-03-25 2022-03-23 93.613 0 +0
2022-03-24 2022-03-22 94.407 0 +0
2022-03-23 2022-03-21 95.542 0 +0
2022-03-22 2022-03-18 97.584 0 +0
2022-03-21 2022-03-17 96.336 0 +0
2022-03-18 2022-03-16 94.180 0 +0
2022-03-17 2022-03-15 94.180 0 +0
2022-03-16 2022-03-14 94.180 0 +0
2022-03-15 2022-03-11 94.634 0 +0
2022-03-14 2022-03-10 94.748 0 +0
2022-03-11 2022-03-09 94.748 0 +0
2022-03-10 2022-03-08 94.407 0 +0
2022-03-09 2022-03-07 97.020 0 +0
2022-03-08 2022-03-04 97.020 0 +0
2022-03-07 2022-03-03 96.564 0 +0
2022-03-04 2022-03-02 96.564 0 +0
2022-03-03 2022-03-01 97.591 0 +0
2022-03-02 2022-02-28 97.591 0 +0
2022-03-01 2022-02-25 98.561 0 +0
2022-02-28 2022-02-24 98.162 0 +0
2022-02-25 2022-02-23 99.303 0 +0
2022-02-24 2022-02-22 99.417 0 +0
2022-02-23 2022-02-21 99.417 0 +0
2022-02-22 2022-02-18 99.417 0 +0
2022-02-21 2022-02-17 99.874 0 +0
2022-02-18 2022-02-16 99.474 0 +0
2022-02-17 2022-02-15 99.874 0 +0
2022-02-16 2022-02-14 99.703 0 +0
2022-02-15 2022-02-11 100.787 0 +0
2022-02-14 2022-02-10 100.958 0 +0
2022-02-11 2022-02-09 100.958 0 +0
2022-02-10 2022-02-08 98.675 0 +0
2022-02-09 2022-02-07 98.390 0 +0
2022-02-08 2022-02-04 100.445 0 +0
2022-02-07 2022-01-31 99.303 0 +0
2022-02-04 2022-01-27 98.618 0 +0
2022-01-28 2022-01-26 99.075 0 +0
2022-01-27 2022-01-25 99.075 0 +0
2022-01-26 2022-01-24 99.189 0 +0
2022-01-25 2022-01-21 99.303 0 +0
2022-01-24 2022-01-20 99.303 0 +0
2022-01-21 2022-01-19 99.303 0 +0
2022-01-20 2022-01-18 99.303 0 +0
2022-01-19 2022-01-17 98.504 0 +0
2022-01-18 2022-01-14 98.504 0 +0
2022-01-17 2022-01-13 98.504 0 +0
2022-01-14 2022-01-12 98.504 0 +0
2022-01-13 2022-01-11 98.105 0 +0
2022-01-12 2022-01-10 97.020 0 +0
2022-01-11 2022-01-07 97.020 0 +0
2022-01-10 2022-01-06 96.507 0 +0
2022-01-07 2022-01-05 96.507 0 +0
2022-01-06 2022-01-04 96.221 0 +0
2022-01-05 2022-01-03 96.507 0 +0
2022-01-04 2021-12-31 97.020 0 +0
2022-01-03 2021-12-29 97.020 0 +0
2021-12-30 2021-12-28 97.020 0 +0
2021-12-29 2021-12-24 97.020 0 +0
2021-12-28 2021-12-22 96.450 0 +0
2021-12-23 2021-12-21 96.450 0 +0
2021-12-22 2021-12-20 97.591 0 +0
2021-12-21 2021-12-17 98.504 0 +0
2021-12-20 2021-12-16 100.330 0 +0
2021-12-17 2021-12-15 100.330 0 +0
2021-12-16 2021-12-14 100.330 0 +0
2021-12-15 2021-12-13 100.330 0 +0
2021-12-14 2021-12-10 100.330 0 +0
2021-12-13 2021-12-09 100.673 0 +0
2021-12-10 2021-12-08 100.673 0 +0
2021-12-09 2021-12-07 101.301 0 +0
2021-12-08 2021-12-06 101.358 0 +0
2021-12-07 2021-12-03 101.586 0 +0
2021-12-06 2021-12-02 101.529 0 +0
2021-12-03 2021-12-01 101.472 0 +0
2021-12-02 2021-11-30 102.613 0 +0
2021-12-01 2021-11-29 102.613 0 +0
2021-11-30 2021-11-26 102.956 0 +0
2021-11-29 2021-11-25 102.956 0 +0
2021-11-26 2021-11-24 102.956 0 +0
2021-11-25 2021-11-23 102.956 0 +0
2021-11-24 2021-11-22 103.869 0 +0
2021-11-23 2021-11-19 103.869 0 +0
2021-11-22 2021-11-18 105.524 0 +0
2021-11-19 2021-11-17 101.472 0 +0
2021-11-18 2021-11-16 101.415 0 +0
2021-11-17 2021-11-15 101.415 0 +0
2021-11-16 2021-11-12 101.415 0 +0
2021-11-15 2021-11-11 102.157 0 +0
2021-11-12 2021-11-10 104.526 0 +0
2021-11-11 2021-11-09 105.048 0 +0
2021-11-10 2021-11-08 104.468 0 +0
2021-11-09 2021-11-05 104.119 0 +0
2021-11-08 2021-11-04 105.570 0 +0
2021-11-05 2021-11-03 105.570 0 +0
2021-11-04 2021-11-02 105.570 0 +0
2021-11-03 2021-11-01 105.570 0 +0
2021-11-02 2021-10-29 105.628 0 +0
2021-11-01 2021-10-28 105.628 0 +0
2021-10-29 2021-10-27 105.396 0 +0
2021-10-28 2021-10-26 105.280 0 +0
2021-10-27 2021-10-25 105.396 0 +0
2021-10-26 2021-10-22 105.396 0 +0
2021-10-25 2021-10-21 105.628 0 +0
2021-10-22 2021-10-20 105.280 0 +0
2021-10-21 2021-10-19 106.499 0 +0
2021-10-20 2021-10-18 107.369 0 +0
2021-10-19 2021-10-15 106.441 0 +0
2021-10-18 2021-10-12 107.718 0 +0
2021-10-15 2021-10-11 107.718 0 +0
2021-10-12 2021-10-08 107.718 0 +0
2021-10-11 2021-10-07 107.718 0 +0
2021-10-08 2021-10-06 105.048 0 +0
2021-10-07 2021-10-05 104.352 0 +0
2021-10-06 2021-10-04 103.887 0 +0
2021-10-05 2021-09-30 103.887 0 +0
2021-10-04 2021-09-29 104.700 0 +0
2021-09-30 2021-09-28 104.700 0 +0
2021-09-29 2021-09-27 104.758 0 +0
2021-09-28 2021-09-24 104.700 0 +0
2021-09-27 2021-09-23 104.700 0 +0
2021-09-24 2021-09-21 104.700 0 +0
2021-09-23 2021-09-20 104.410 0 +0
2021-09-21 2021-09-17 103.249 0 +0
2021-09-20 2021-09-16 102.726 0 +0
2021-09-17 2021-09-15 104.410 0 +0
2021-09-16 2021-09-14 104.119 0 +0
2021-09-15 2021-09-13 104.119 0 +0
2021-09-14 2021-09-10 104.119 0 +0
2021-09-13 2021-09-09 103.887 0 +0
2021-09-10 2021-09-08 105.628 0 +0
2021-09-09 2021-09-07 104.468 0 +0
2021-09-08 2021-09-06 104.468 0 +0
2021-09-07 2021-09-03 104.468 0 +0
2021-09-06 2021-09-02 104.468 0 +0
2021-09-03 2021-09-01 104.468 0 +0
2021-09-02 2021-08-31 104.468 0 +0
2021-09-01 2021-08-30 103.655 0 +0
2021-08-31 2021-08-27 103.655 0 +0
2021-08-30 2021-08-26 103.655 0 +0
2021-08-27 2021-08-25 103.655 0 +0
2021-08-26 2021-08-24 103.423 0 +0
2021-08-25 2021-08-23 103.365 0 +0
2021-08-24 2021-08-20 103.365 0 +0
2021-08-23 2021-08-19 103.365 0 +0
2021-08-20 2021-08-18 103.423 0 +0
2021-08-19 2021-08-17 103.423 0 +0
2021-08-18 2021-08-16 103.423 0 +0
2021-08-17 2021-08-13 103.365 0 +0
2021-08-16 2021-08-12 103.887 0 +0
2021-08-13 2021-08-11 103.887 0 +0
2021-08-12 2021-08-10 103.887 0 +0
2021-08-11 2021-08-09 103.887 0 +0
2021-08-10 2021-08-06 103.365 0 +0
2021-08-09 2021-08-05 103.365 0 +0
2021-08-06 2021-08-04 103.887 0 +0
2021-08-05 2021-08-03 103.365 0 +0
2021-08-04 2021-08-02 103.365 0 +0
2021-08-03 2021-07-30 103.365 0 +0
2021-08-02 2021-07-29 103.307 0 +0
2021-07-30 2021-07-28 103.307 0 +0
2021-07-29 2021-07-27 103.307 0 +0
2021-07-28 2021-07-26 103.655 0 +0
2021-07-27 2021-07-23 103.713 0 +0
2021-07-26 2021-07-22 103.655 0 +0
2021-07-23 2021-07-21 103.655 0 +0
2021-07-22 2021-07-20 103.655 0 +0
2021-07-21 2021-07-19 103.771 0 +0
2021-07-20 2021-07-16 104.932 0 +0
2021-07-19 2021-07-15 104.990 0 +0
2021-07-16 2021-07-14 103.771 0 +0
2021-07-15 2021-07-13 104.293 0 +0
2021-07-14 2021-07-12 103.655 0 +0
2021-07-13 2021-07-09 103.713 0 +0
2021-07-12 2021-07-08 103.713 0 +0
2021-07-09 2021-07-07 103.655 0 +0
2021-07-08 2021-07-06 103.307 0 +0
2021-07-07 2021-07-05 103.423 0 +0
2021-07-06 2021-07-02 103.423 0 +0
2021-07-05 2021-06-30 103.945 0 +0
2021-07-02 2021-06-29 103.945 0 +0
2021-06-30 2021-06-28 104.642 0 +0
2021-06-29 2021-06-25 104.642 0 +0
2021-06-28 2021-06-24 104.119 0 +0
2021-06-25 2021-06-23 104.526 0 +0
2021-06-24 2021-06-22 105.164 0 +0
2021-06-23 2021-06-21 103.365 0 +0
2021-06-22 2021-06-18 103.655 0 +0
2021-06-21 2021-06-17 105.280 0 +0
2021-06-18 2021-06-16 105.280 0 +0
2021-06-17 2021-06-15 105.280 0 +0
2021-06-16 2021-06-11 105.512 0 +0
2021-06-15 2021-06-10 105.512 0 +0
2021-06-11 2021-06-09 105.628 0 +0
2021-06-10 2021-06-08 104.874 0 +0
2021-06-09 2021-06-07 105.628 0 +0
2021-06-08 2021-06-04 105.454 0 +0
2021-06-07 2021-06-03 105.454 0 +0
2021-06-04 2021-06-02 105.454 0 +0
2021-06-03 2021-06-01 105.454 0 +0
2021-06-02 2021-05-31 106.673 0 +0
2021-06-01 2021-05-28 106.731 0 +0
2021-05-31 2021-05-27 106.731 0 +0
2021-05-28 2021-05-26 105.628 0 +0
2021-05-27 2021-05-25 106.673 0 +0
2021-05-26 2021-05-24 106.673 0 +0
2021-05-25 2021-05-21 106.673 0 +0
2021-05-24 2021-05-20 106.557 0 +0
2021-05-21 2021-05-18 106.557 0 +0
2021-05-20 2021-05-17 106.557 0 +0
2021-05-18 2021-05-14 106.557 0 +0
2021-05-17 2021-05-13 103.771 0 +0
2021-05-14 2021-05-12 106.731 0 +0
2021-05-13 2021-05-11 106.209 0 +0
2021-05-12 2021-05-10 106.789 0 +0
2021-05-11 2021-05-07 107.253 0 +0
2021-05-10 2021-05-06 106.789 0 +0
2021-05-07 2021-05-05 106.789 0 +0
2021-05-06 2021-05-04 109.111 0 +0
2021-05-05 2021-05-03 110.155 0 +0
2021-05-04 2021-04-30 109.111 0 +0
2021-05-03 2021-04-29 109.111 0 +0
2021-04-30 2021-04-28 109.111 0 +0
2021-04-29 2021-04-27 109.111 0 +0
2021-04-28 2021-04-26 108.530 0 +0
2021-04-27 2021-04-23 109.111 0 +0
2021-04-26 2021-04-22 110.271 0 +0
2021-04-23 2021-04-21 108.530 0 +0
2021-04-22 2021-04-20 108.414 0 +0
2021-04-21 2021-04-19 108.240 0 +0
2021-04-20 2021-04-16 109.111 0 +0
2021-04-19 2021-04-15 108.878 0 +0
2021-04-16 2021-04-14 110.039 0 +0
2021-04-15 2021-04-13 111.432 0 +0
2021-04-14 2021-04-12 112.129 0 +0
2021-04-13 2021-04-09 112.129 0 +0
2021-04-12 2021-04-08 111.780 0 +0
2021-04-09 2021-04-07 111.432 0 +0
2021-04-08 2021-04-01 110.852 0 +0
2021-04-07 2021-03-31 110.852 0 +0
2021-04-01 2021-03-30 111.432 0 +0
2021-03-31 2021-03-29 110.852 0 +0
2021-03-30 2021-03-26 110.852 0 +0
2021-03-29 2021-03-25 111.200 0 +0
2021-03-26 2021-03-24 111.432 0 +0
2021-03-25 2021-03-23 111.432 0 +0
2021-03-24 2021-03-22 111.432 0 +0
2021-03-23 2021-03-19 111.432 0 +0
2021-03-22 2021-03-18 112.012 0 +0
2021-03-19 2021-03-17 112.129 0 +0
2021-03-18 2021-03-16 112.012 0 +0
2021-03-17 2021-03-15 111.142 0 +0
2021-03-16 2021-03-12 109.981 0 +0
2021-03-15 2021-03-11 110.039 0 +0
2021-03-12 2021-03-10 109.691 0 +0
2021-03-11 2021-03-09 109.517 0 +0
2021-03-10 2021-03-08 109.517 0 +0
2021-03-09 2021-03-05 108.649 0 +0
2021-03-08 2021-03-04 108.708 0 +0
2021-03-05 2021-03-03 109.466 0 +0
2021-03-04 2021-03-02 109.700 0 +0
2021-03-03 2021-03-01 109.700 0 +0
2021-03-02 2021-02-26 110.867 0 +0
2021-03-01 2021-02-25 110.867 0 +0
2021-02-26 2021-02-24 110.867 0 +0
2021-02-25 2021-02-23 110.867 0 +0
2021-02-24 2021-02-22 109.700 0 +0
2021-02-23 2021-02-19 109.116 0 +0
2021-02-22 2021-02-18 109.233 0 +0
2021-02-19 2021-02-17 109.700 0 +0
2021-02-18 2021-02-16 108.649 0 +0
2021-02-17 2021-02-11 109.758 0 +0
2021-02-16 2021-02-09 109.758 0 +0
2021-02-10 2021-02-08 110.633 0 +0
2021-02-09 2021-02-05 110.633 0 +0
2021-02-08 2021-02-04 110.517 0 +0
2021-02-05 2021-02-03 110.750 0 +0
2021-02-04 2021-02-02 110.575 0 +0
2021-02-03 2021-02-01 111.217 0 +0
2021-02-02 2021-01-29 110.050 0 +0
2021-02-01 2021-01-28 111.917 0 +0
2021-01-29 2021-01-27 111.450 0 +0
2021-01-28 2021-01-26 110.633 0 +0
2021-01-27 2021-01-25 110.867 0 +0
2021-01-26 2021-01-22 111.975 0 +0
2021-01-25 2021-01-21 110.867 0 +0
2021-01-22 2021-01-20 111.392 0 +0
2021-01-21 2021-01-19 109.233 0 +0
2021-01-20 2021-01-18 109.233 0 +0
2021-01-19 2021-01-15 111.625 0 +0
2021-01-18 2021-01-14 112.501 0 +0
2021-01-15 2021-01-13 114.601 0 +0
2021-01-14 2021-01-12 114.718 0 +0
2021-01-13 2021-01-11 114.718 0 +0
2021-01-12 2021-01-08 112.267 0 +0
2021-01-11 2021-01-07 110.867 0 +0
2021-01-08 2021-01-06 112.092 0 +0
2021-01-07 2021-01-05 109.875 0 +0
2021-01-06 2021-01-04 110.750 0 +0
2021-01-05 2020-12-31 107.657 0 +0
2021-01-04 2020-12-29 106.432 0 +0
2020-12-30 2020-12-28 114.893 0 +0
2020-12-29 2020-12-24 114.368 0 +0
2020-12-28 2020-12-22 111.450 0 +0
2020-12-23 2020-12-21 110.633 0 +0
2020-12-22 2020-12-18 109.583 0 +0
2020-12-21 2020-12-17 112.326 0 +0
2020-12-18 2020-12-16 115.418 0 +0
2020-12-17 2020-12-15 115.301 0 +0
2020-12-16 2020-12-14 115.476 0 +0
2020-12-15 2020-12-11 115.535 0 +0
2020-12-14 2020-12-10 114.368 0 +0
2020-12-11 2020-12-09 114.368 0 +0
2020-12-10 2020-12-08 114.368 0 +0
2020-12-09 2020-12-07 114.368 0 +0
2020-12-08 2020-12-04 114.368 0 +0
2020-12-07 2020-12-03 113.201 0 +0
2020-12-04 2020-12-02 113.201 0 +0
2020-12-03 2020-12-01 113.201 0 +0
2020-12-02 2020-11-30 114.368 0 +0
2020-12-01 2020-11-27 113.201 0 +0
2020-11-30 2020-11-26 112.384 0 +0
2020-11-27 2020-11-25 112.384 0 +0
2020-11-26 2020-11-24 112.034 0 +0
2020-11-25 2020-11-23 112.034 0 +0
2020-11-24 2020-11-20 113.142 0 +0
2020-11-23 2020-11-19 113.201 0 +0
2020-11-20 2020-11-18 113.201 0 +0
2020-11-19 2020-11-17 114.368 0 +0
2020-11-18 2020-11-16 114.368 0 +0
2020-11-17 2020-11-13 114.368 0 +0
2020-11-16 2020-11-12 114.309 0 +0
2020-11-13 2020-11-11 114.368 0 +0
2020-11-12 2020-11-10 117.779 0 +0
2020-11-11 2020-11-09 117.187 0 +0
2020-11-10 2020-11-06 116.239 0 +0
2020-11-09 2020-11-05 114.935 0 +0
2020-11-06 2020-11-04 116.120 0 +0
2020-11-05 2020-11-03 116.120 0 +0
2020-11-04 2020-11-02 113.158 0 +0
2020-11-03 2020-10-30 112.565 0 +0
2020-11-02 2020-10-29 113.158 0 +0
2020-10-30 2020-10-28 112.625 0 +0
2020-10-29 2020-10-27 112.210 0 +0
2020-10-28 2020-10-23 112.625 0 +0
2020-10-27 2020-10-22 112.506 0 +0
2020-10-23 2020-10-21 113.987 0 +0
2020-10-22 2020-10-20 112.802 0 +0
2020-10-21 2020-10-19 112.565 0 +0
2020-10-20 2020-10-16 112.565 0 +0
2020-10-19 2020-10-15 113.158 0 +0
2020-10-16 2020-10-14 113.158 0 +0
2020-10-15 2020-10-12 114.935 0 +0
2020-10-14 2020-10-09 113.513 0 +0
2020-10-12 2020-10-08 113.513 0 +0
2020-10-09 2020-10-07 113.513 0 +0
2020-10-08 2020-10-06 113.336 0 +0
2020-10-07 2020-10-05 116.120 0 +0
2020-10-06 2020-09-30 116.120 0 +0
2020-10-05 2020-09-29 113.276 0 +0
2020-09-30 2020-09-28 112.802 0 +0
2020-09-29 2020-09-25 111.973 0 +0
2020-09-28 2020-09-24 111.973 0 +0
2020-09-25 2020-09-23 113.750 0 +0
2020-09-24 2020-09-22 114.935 0 +0
2020-09-23 2020-09-21 117.661 0 +0
2020-09-22 2020-09-18 118.490 0 +0
2020-09-21 2020-09-17 118.371 0 +0
2020-09-18 2020-09-16 117.897 0 +0
2020-09-17 2020-09-15 120.860 0 +0
2020-09-16 2020-09-14 120.860 0 +0
2020-09-15 2020-09-11 120.860 0 +0
2020-09-14 2020-09-10 119.675 0 +0
2020-09-11 2020-09-09 119.912 0 +0
2020-09-10 2020-09-08 119.912 0 +0
2020-09-09 2020-09-07 119.912 0 +0
2020-09-08 2020-09-04 119.912 0 +0
2020-09-07 2020-09-03 119.912 0 +0
2020-09-04 2020-09-02 120.860 0 +0
2020-09-03 2020-09-01 121.215 0 +0
2020-09-02 2020-08-31 121.215 0 +0
2020-09-01 2020-08-28 119.201 0 +0
2020-08-31 2020-08-27 118.845 0 +0
2020-08-28 2020-08-26 118.727 0 +0
2020-08-27 2020-08-25 118.845 0 +0
2020-08-26 2020-08-24 117.661 0 +0
2020-08-25 2020-08-21 118.490 0 +0
2020-08-24 2020-08-20 120.149 0 +0
2020-08-21 2020-08-19 122.045 0 +0
2020-08-20 2020-08-18 123.230 0 +0
2020-08-19 2020-08-17 124.059 0 +0
2020-08-18 2020-08-14 125.599 0 +0
2020-08-17 2020-08-13 126.784 0 +0
2020-08-14 2020-08-12 125.007 0 +0
2020-08-13 2020-08-11 126.192 0 +0
2020-08-12 2020-08-10 125.599 0 +0
2020-08-11 2020-08-07 125.599 0 +0
2020-08-10 2020-08-06 125.599 0 +0
2020-08-07 2020-08-05 125.599 0 +0
2020-08-06 2020-08-04 125.125 0 +0
2020-08-05 2020-08-03 125.007 0 +0
2020-08-04 2020-07-31 125.007 0 +0
2020-08-03 2020-07-30 125.599 0 +0
2020-07-31 2020-07-29 126.310 0 +0
2020-07-30 2020-07-28 123.822 0 +0
2020-07-29 2020-07-27 123.822 0 +0
2020-07-28 2020-07-24 125.362 0 +0
2020-07-27 2020-07-23 126.666 0 +0
2020-07-24 2020-07-22 127.021 0 +0
2020-07-23 2020-07-21 127.021 0 +0
2020-07-22 2020-07-20 128.088 0 +0
2020-07-21 2020-07-17 127.969 0 +0
2020-07-20 2020-07-16 126.784 0 +0
2020-07-17 2020-07-15 128.443 0 +0
2020-07-16 2020-07-14 127.969 0 +0
2020-07-15 2020-07-13 129.036 0 +0
2020-07-14 2020-07-10 129.273 0 +0
2020-07-13 2020-07-09 129.154 0 +0
2020-07-10 2020-07-08 130.102 0 +0
2020-07-09 2020-07-07 130.694 0 +0
2020-07-08 2020-07-06 130.339 0 +0
2020-07-07 2020-07-03 131.405 0 +0
2020-07-06 2020-07-02 132.116 0 +0
2020-07-03 2020-06-30 131.405 0 +0
2020-07-02 2020-06-29 132.472 0 +0
2020-06-30 2020-06-26 132.709 0 +0
2020-06-29 2020-06-24 132.709 0 +0
2020-06-26 2020-06-23 134.605 0 +0
2020-06-24 2020-06-22 136.026 0 +0
2020-06-23 2020-06-19 137.211 0 +0
2020-06-22 2020-06-18 137.330 0 +0
2020-06-19 2020-06-17 136.145 0 +0
2020-06-18 2020-06-16 136.382 0 +0
2020-06-17 2020-06-15 134.842 0 +0
2020-06-16 2020-06-12 136.026 0 +0
2020-06-15 2020-06-11 132.709 0 +0
2020-06-12 2020-06-10 133.301 0 +0
2020-06-11 2020-06-09 130.931 0 +0
2020-06-10 2020-06-08 130.339 0 +0
2020-06-09 2020-06-05 130.102 0 +0
2020-06-08 2020-06-04 125.125 0 +0
2020-06-05 2020-06-03 126.073 0 +0
2020-06-04 2020-06-02 125.599 0 +0
2020-06-03 2020-06-01 124.414 0 +0
2020-06-02 2020-05-29 123.822 0 +0
2020-06-01 2020-05-28 123.940 0 +0
2020-05-29 2020-05-27 124.177 0 +0
2020-05-28 2020-05-26 119.438 0 +0
2020-05-27 2020-05-25 120.267 0 +0
2020-05-26 2020-05-22 121.452 0 +0
2020-05-25 2020-05-21 124.296 0 +0
2020-05-22 2020-05-20 124.533 0 +0
2020-05-21 2020-05-19 125.362 0 +0
2020-05-20 2020-05-18 126.310 0 +0
2020-05-19 2020-05-15 126.310 0 +0
2020-05-18 2020-05-14 126.310 0 +0
2020-05-15 2020-05-13 126.310 0 +0
2020-05-14 2020-05-12 126.429 0 +0
2020-05-13 2020-05-11 126.547 0 +0
2020-05-12 2020-05-08 126.784 0 +0
2020-05-11 2020-05-07 128.325 0 +0
2020-05-08 2020-05-06 127.377 0 +0
2020-05-07 2020-05-05 125.955 0 +0
2020-05-06 2020-05-04 126.073 0 +0
2020-05-05 2020-04-29 129.391 0 +0
2020-05-04 2020-04-28 125.125 0 +0
2020-04-29 2020-04-27 122.282 0 +0
2020-04-28 2020-04-24 123.585 0 +0
2020-04-27 2020-04-23 122.637 0 +0
2020-04-24 2020-04-22 122.045 0 +0
2020-04-23 2020-04-21 124.414 0 +0
2020-04-22 2020-04-20 126.547 0 +0
2020-04-21 2020-04-17 127.021 0 +0
2020-04-20 2020-04-16 128.680 0 +0
2020-04-17 2020-04-15 129.746 0 +0
2020-04-16 2020-04-14 128.562 0 +0
2020-04-15 2020-04-09 129.510 0 +0
2020-04-14 2020-04-08 129.510 0 +0
2020-04-09 2020-04-07 129.983 0 +0
2020-04-08 2020-04-06 130.813 0 +0
2020-04-07 2020-04-03 130.102 0 +0
2020-04-06 2020-04-02 126.784 0 +0
2020-04-03 2020-04-01 129.036 0 +0
2020-04-02 2020-03-31 131.524 0 +0
2020-04-01 2020-03-30 126.192 0 +0
2020-03-31 2020-03-27 126.429 0 +0
2020-03-30 2020-03-26 126.784 0 +0
2020-03-27 2020-03-25 127.495 0 +0
2020-03-26 2020-03-24 126.784 0 +0
2020-03-25 2020-03-23 125.481 0 +0
2020-03-24 2020-03-20 132.709 0 +0
2020-03-23 2020-03-19 131.524 0 +0
2020-03-20 2020-03-18 136.737 0 +0
2020-03-19 2020-03-17 139.818 0 +0
2020-03-18 2020-03-16 142.069 0 +0
2020-03-17 2020-03-13 143.965 0 +0
2020-03-16 2020-03-12 146.217 0 +0
2020-03-13 2020-03-11 148.705 0 +0
2020-03-12 2020-03-10 149.179 0 +0
2020-03-11 2020-03-09 147.401 0 +0
2020-03-10 2020-03-06 150.482 0 +0
2020-03-09 2020-03-05 150.847 0 +0
2020-03-06 2020-03-04 149.294 0 +0
2020-03-05 2020-03-03 152.280 0 +0
2020-03-04 2020-03-02 152.519 0 +0
2020-03-03 2020-02-28 152.878 0 +0
2020-03-02 2020-02-27 152.878 0 +0
2020-02-28 2020-02-26 153.833 0 +0
2020-02-27 2020-02-25 154.430 0 +0
2020-02-26 2020-02-24 155.147 0 +0
2020-02-25 2020-02-21 155.266 0 +0
2020-02-24 2020-02-20 154.789 0 +0
2020-02-21 2020-02-19 153.355 0 +0
2020-02-20 2020-02-18 152.997 0 +0
2020-02-19 2020-02-17 152.042 0 +0
2020-02-18 2020-02-14 152.042 0 +0
2020-02-17 2020-02-13 152.042 0 +0
2020-02-14 2020-02-12 155.266 0 +0
2020-02-13 2020-02-11 155.266 0 +0
2020-02-12 2020-02-10 154.072 0 +0
2020-02-11 2020-02-07 154.311 0 +0
2020-02-10 2020-02-06 155.266 0 +0
2020-02-07 2020-02-05 157.177 0 +0
2020-02-06 2020-02-04 157.297 0 +0
2020-02-05 2020-02-03 157.297 0 -808
2019-11-21 2019-11-19 157.956 808 +19 0.00% 127,628
2019-10-04 2019-10-02 154.044 789 -1,636 0.00% 121,540
2019-07-25 2019-07-23 150.254 2,425 -818 0.00% 364,365
2019-06-20 2019-06-18 145.852 3,243 -3,272 0.00% 473,000
2019-06-19 2019-06-17 145.119 6,515 -818 0.00% 945,450
2019-06-13 2019-06-11 145.119 7,333 -4,090 0.00% 1,064,157
2019-03-21 2019-03-19 131.671 11,423 +790 0.00% 1,504,074
2019-03-13 2019-03-11 131.068 10,633 +99 0.00% 1,393,641
2019-02-19 2019-02-15 124.897 10,534 +1,621 0.00% 1,315,662
2019-02-11 2019-02-04 123.539 8,913 -1,621 0.00% 1,101,104
2019-01-29 2019-01-25 120.577 10,534 +811 0.00% 1,270,160
2019-01-17 2019-01-15 119.775 9,723 +810 0.00% 1,164,572
2019-01-16 2019-01-14 119.466 8,913 -810 0.00% 1,064,804
2019-01-04 2019-01-02 120.947 9,723 -811 0.00% 1,175,972
2019-01-03 2018-12-31 122.799 10,534 -810 0.00% 1,293,561
2018-12-14 2018-12-12 128.585 11,344 +337 0.00% 1,458,670
2018-12-05 2018-12-03 129.730 11,007 +11,007 0.00% 1,427,936
2018-11-14 2018-11-12 129.603 0 -117,937
2018-11-13 2018-11-09 126.614 117,937 +82,713 0.05% 14,932,444
2018-11-12 2018-11-08 125.978 35,224 -93,721 0.01% 4,437,442
2018-11-06 2018-11-02 127.695 128,945 -4,717 0.05% 16,465,609
2018-10-25 2018-10-23 167.886 133,662 +122,051 0.05% 22,439,928
2018-07-19 2018-07-17 161.654 11,611 -31,483 0.00% 1,876,959
2018-07-18 2018-07-16 161.781 43,094 +13,366 0.02% 6,971,777
2018-07-17 2018-07-13 161.908 29,728 +8,649 0.01% 4,813,197
2018-07-16 2018-07-12 162.162 21,079 +2,358 0.01% 3,418,218
2018-07-13 2018-07-11 162.162 18,721 +5,504 0.01% 3,035,839
2018-07-12 2018-07-10 161.781 13,217 -18,021 0.01% 2,138,255
2018-07-11 2018-07-09 161.526 31,238 +7,863 0.01% 5,045,759
2018-07-10 2018-07-06 161.654 23,375 +7,862 0.01% 3,778,651
2018-07-09 2018-07-05 161.654 15,513 -18,374 0.01% 2,507,731
2018-07-06 2018-07-04 161.781 33,887 -9,357 0.01% 5,482,262
2018-07-05 2018-07-03 161.781 43,244 +43,244 0.02% 6,996,044
2018-06-01 2018-05-30 139.905 0 -1,022
2018-05-28 2018-05-24 136.725 1,022 -786 0.00% 139,733
2018-04-30 2018-04-26 132.274 1,808 +786 0.00% 239,151
2018-04-27 2018-04-25 131.510 1,022 -786 0.00% 134,404
2018-04-26 2018-04-24 132.274 1,808 -787 0.00% 239,151
2018-04-19 2018-04-17 132.146 2,595 +787 0.00% 342,920
2018-04-16 2018-04-12 133.037 1,808 +1,572 0.00% 240,530
2018-04-06 2018-04-03 133.545 236 -786 0.00% 31,517
2018-03-28 2018-03-26 132.401 1,022 -9,199 0.00% 135,314
2018-03-22 2018-03-20 132.146 10,221 +786 0.00% 1,350,668
2018-03-14 2018-03-12 138.020 9,435 +89 0.00% 1,302,217
2018-03-08 2018-03-06 137.506 9,346 +778 0.00% 1,285,133
2018-03-07 2018-03-05 137.891 8,568 +1,558 0.00% 1,181,453
2018-02-23 2018-02-21 139.432 7,010 +779 0.00% 977,419
2018-02-14 2018-02-12 133.269 6,231 +779 0.00% 830,401
2018-02-02 2018-01-31 143.284 5,452 +1,558 0.00% 781,183
2018-02-01 2018-01-30 146.365 3,894 +779 0.00% 569,946
2018-01-31 2018-01-29 148.163 3,115 +1,557 0.00% 461,527
2018-01-29 2018-01-25 148.805 1,558 +1,558 0.00% 231,838
2018-01-26 2018-01-24 157.535 0 -498
2018-01-15 2018-01-11 133.269 498 -1,558 0.00% 66,368
2018-01-03 2017-12-29 128.904 2,056 -779 0.00% 265,027
2018-01-02 2017-12-28 128.005 2,835 -2,337 0.00% 362,895
2017-12-29 2017-12-27 128.776 5,172 -3,115 0.00% 666,028
2017-12-28 2017-12-22 127.813 8,287 -7,010 0.00% 1,059,184
2017-12-19 2017-12-15 130.316 15,297 +1,558 0.01% 1,993,449
2017-12-15 2017-12-13 134.425 13,739 +1,557 0.01% 1,846,863
2017-12-07 2017-12-05 139.817 12,182 -778 0.00% 1,703,254
2017-12-05 2017-12-01 138.405 12,960 -1,060 0.01% 1,793,728
2017-12-04 2017-11-30 136.094 14,020 +1,558 0.01% 1,908,037
2017-11-29 2017-11-27 140.844 12,462 -3,894 0.00% 1,755,202
2017-11-28 2017-11-24 138.277 16,356 -3,116 0.01% 2,261,651
2017-11-27 2017-11-23 138.405 19,472 +2,337 0.01% 2,695,021
2017-11-24 2017-11-22 143.284 17,135 +779 0.01% 2,455,168
2017-11-23 2017-11-21 149.575 16,356 +779 0.01% 2,446,447
2017-11-22 2017-11-20 151.501 15,577 +1,557 0.01% 2,359,928
2017-11-21 2017-11-17 161.483 14,020 +1,558 0.01% 2,263,997
2017-11-20 2017-11-16 161.615 12,462 +3,344 0.00% 2,014,046
2017-11-17 2017-11-15 158.851 9,118 +4,559 0.00% 1,448,405
2017-11-10 2017-11-08 165.826 4,559 -12,765 0.00% 756,003
2017-11-09 2017-11-07 167.143 17,324 -760 0.01% 2,895,577
2017-11-08 2017-11-06 166.748 18,084 +760 0.01% 3,015,466
2017-11-07 2017-11-03 168.590 17,324 +8,206 0.01% 2,920,657
2017-11-03 2017-11-01 163.194 9,118 -760 0.00% 1,488,006
2017-11-01 2017-10-30 162.799 9,878 +760 0.00% 1,608,133
2017-10-30 2017-10-26 163.589 9,118 +760 0.00% 1,491,606
2017-10-27 2017-10-25 163.194 8,358 +2,279 0.00% 1,363,978
2017-10-23 2017-10-19 165.826 6,079 +760 0.00% 1,008,059
2017-10-13 2017-10-11 172.802 5,319 -760 0.00% 919,132
2017-10-10 2017-10-06 161.615 6,079 -31,913 0.00% 982,458
2017-10-06 2017-10-03 158.456 37,992 -3,799 0.02% 6,020,075
2017-10-04 2017-09-29 154.508 41,791 -760 0.02% 6,457,050
2017-10-03 2017-09-28 157.009 42,551 -12,917 0.02% 6,680,877
2017-09-29 2017-09-27 159.378 55,468 -7,598 0.02% 8,840,359
2017-09-28 2017-09-26 148.981 63,066 +3,799 0.03% 9,395,610
2017-09-26 2017-09-22 139.110 59,267 +2,280 0.02% 8,244,631
2017-09-25 2017-09-21 138.978 56,987 +18,995 0.02% 7,919,960
2017-09-22 2017-09-20 138.584 37,992 +17,477 0.02% 5,265,066
2017-09-21 2017-09-19 138.715 20,515 +20,515 0.01% 2,845,741
2017-09-19 2017-09-15 140.558 0 -1,520
2017-09-18 2017-09-14 138.320 1,520 +760 0.00% 210,247
2017-09-15 2017-09-13 138.189 760 +760 0.00% 105,023
2016-12-20 2016-12-16 114.164 0 -752
2016-12-15 2016-12-13 115.229 752 -2,254 0.00% 86,652
2016-12-01 2016-11-29 115.694 3,006 +2,254 0.00% 347,777
2016-11-25 2016-11-23 121.810 752 +26 0.00% 91,601
2016-10-07 2016-10-05 120.846 726 +726 0.00% 87,734
2016-10-06 2016-10-04 120.089 0 -1,452
2016-09-22 2016-09-20 119.194 1,452 +726 0.00% 173,069
2016-09-21 2016-09-19 119.813 726 -726 0.00% 86,984
2016-08-05 2016-08-03 122.981 1,452 +726 0.00% 178,568
2016-08-01 2016-07-28 121.879 726 -726 0.00% 88,484
2016-07-19 2016-07-15 117.679 1,452 -6,390 0.00% 170,869
2016-07-12 2016-07-08 114.305 7,842 +726 0.00% 896,376
2016-06-30 2016-06-28 111.550 7,116 -726 0.00% 793,792
2016-06-22 2016-06-20 110.035 7,842 +6,390 0.00% 862,897
2016-06-15 2016-06-13 116.715 1,452 +726 0.00% 169,470
2016-06-03 2016-06-01 114.924 726 +726 0.00% 83,435
2016-04-08 2016-04-06 114.167 0 -726
2016-04-05 2016-03-31 114.305 726 -726 0.00% 82,985
2016-03-30 2016-03-24 112.927 1,452 -7,988 0.00% 163,971
2016-03-24 2016-03-22 114.993 9,440 -726 0.00% 1,085,535
2016-03-21 2016-03-17 115.200 10,166 -726 0.00% 1,171,120
2016-03-11 2016-03-09 115.703 10,892 +132 0.00% 1,260,235
2016-03-10 2016-03-08 115.703 10,760 -718 0.00% 1,244,962
2016-02-16 2016-02-12 106.224 11,478 -717 0.00% 1,219,234
2016-02-11 2016-02-04 107.966 12,195 -717 0.01% 1,316,646
2016-01-19 2016-01-15 114.866 12,912 -718 0.01% 1,483,155
2016-01-15 2016-01-13 115.494 13,630 -717 0.01% 1,574,179
2016-01-11 2016-01-07 115.703 14,347 -717 0.01% 1,659,988
2016-01-07 2016-01-05 117.794 15,064 -718 0.01% 1,774,446
2015-12-29 2015-12-24 119.467 15,782 +718 0.01% 1,885,422
2015-12-22 2015-12-18 119.327 15,064 +717 0.01% 1,797,545
2015-12-10 2015-12-08 119.188 14,347 +717 0.01% 1,709,988
2015-12-08 2015-12-04 119.118 13,630 +718 0.01% 1,623,580
2015-12-07 2015-12-03 119.188 12,912 +717 0.01% 1,538,953
2015-11-27 2015-11-25 129.897 12,195 +403 0.01% 1,584,091
2015-11-25 2015-11-23 128.888 11,792 +694 0.01% 1,519,842
2015-11-24 2015-11-20 129.176 11,098 +694 0.00% 1,433,594
2015-11-18 2015-11-16 129.608 10,404 +693 0.00% 1,348,446
2015-11-13 2015-11-11 129.608 9,711 +6,936 0.00% 1,258,627
2015-11-03 2015-10-30 128.311 2,775 -693 0.00% 356,063
2015-10-07 2015-10-05 128.888 3,468 +693 0.00% 446,982
2015-10-05 2015-09-30 128.311 2,775 -693 0.00% 356,063
2015-09-24 2015-09-22 131.050 3,468 -1,387 0.00% 454,482
2015-09-23 2015-09-21 129.392 4,855 -694 0.00% 628,199
2015-09-22 2015-09-18 126.869 5,549 -694 0.00% 703,997
2015-09-14 2015-09-10 121.895 6,243 -693 0.00% 760,993
2015-09-11 2015-09-09 122.184 6,936 -694 0.00% 847,466
2015-09-10 2015-09-08 121.030 7,630 +694 0.00% 923,461
2015-09-08 2015-09-04 121.751 6,936 -694 0.00% 844,466
2015-09-04 2015-09-01 120.886 7,630 -694 0.00% 922,361
2015-09-01 2015-08-28 119.661 8,324 +694 0.00% 996,056
2015-08-31 2015-08-27 119.661 7,630 +694 0.00% 913,011
2015-08-28 2015-08-26 119.589 6,936 +693 0.00% 829,467
2015-08-27 2015-08-25 120.382 6,243 -693 0.00% 751,542
2015-08-24 2015-08-20 124.851 6,936 -694 0.00% 865,965
2015-08-21 2015-08-19 125.932 7,630 +694 0.00% 960,862
2015-08-12 2015-08-10 126.797 6,936 +693 0.00% 879,465
2015-07-20 2015-07-16 129.753 6,243 +694 0.00% 810,045
2015-07-16 2015-07-14 129.608 5,549 +694 0.00% 719,197
2015-07-15 2015-07-13 129.753 4,855 +693 0.00% 629,949
2015-07-13 2015-07-09 128.311 4,162 -693 0.00% 534,030
2015-07-10 2015-07-08 124.418 4,855 +693 0.00% 604,051
2015-07-09 2015-07-07 130.545 4,162 -693 0.00% 543,330
2015-07-06 2015-07-02 134.798 4,855 -694 0.00% 654,447
2015-07-03 2015-06-30 134.798 5,549 -694 0.00% 747,997
2015-06-24 2015-06-22 137.682 6,243 -693 0.00% 859,548
2015-06-17 2015-06-15 136.240 6,936 +693 0.00% 944,962
2015-06-12 2015-06-10 136.529 6,243 +694 0.00% 852,348
2015-06-11 2015-06-09 136.673 5,549 +694 0.00% 758,397
2015-06-09 2015-06-05 137.177 4,855 -694 0.00% 665,996
2015-06-05 2015-06-03 137.105 5,549 -1,387 0.00% 760,797
2015-06-04 2015-06-02 136.456 6,936 -694 0.00% 946,462
2015-05-29 2015-05-27 136.529 7,630 -694 0.00% 1,041,713
2015-05-27 2015-05-22 136.961 8,324 -693 0.00% 1,140,064
2015-05-21 2015-05-19 136.961 9,017 -694 0.00% 1,234,978
2015-05-19 2015-05-15 136.456 9,711 -693 0.00% 1,325,129
2015-05-18 2015-05-14 136.240 10,404 -694 0.00% 1,417,443
2015-05-13 2015-05-11 136.673 11,098 +694 0.00% 1,516,794
2015-04-27 2015-04-23 133.789 10,404 -694 0.00% 1,391,944
2015-04-22 2015-04-20 133.645 11,098 -694 0.00% 1,483,194
2015-04-15 2015-04-13 134.294 11,792 +1,388 0.01% 1,583,594
2015-04-10 2015-04-08 132.348 10,404 +693 0.00% 1,376,945
2015-04-09 2015-04-02 131.122 9,711 +694 0.00% 1,273,327
2015-03-26 2015-03-24 129.897 9,017 +693 0.00% 1,171,279
2015-03-19 2015-03-17 131.194 8,324 -693 0.00% 1,092,061
2015-03-17 2015-03-13 129.104 9,017 -694 0.00% 1,164,129
2015-03-13 2015-03-11 131.197 9,711 +107 0.00% 1,274,059
2015-03-10 2015-03-06 132.728 9,604 -686 0.00% 1,274,721
2015-03-06 2015-03-04 132.364 10,290 -1,372 0.00% 1,362,022
2015-03-04 2015-03-02 135.644 11,662 -686 0.01% 1,581,876
2015-02-23 2015-02-16 135.571 12,348 -686 0.01% 1,674,027
2015-02-16 2015-02-12 134.915 13,034 -686 0.01% 1,758,479
2015-01-30 2015-01-28 132.582 13,720 -686 0.01% 1,819,030
2015-01-27 2015-01-23 129.885 14,406 +686 0.01% 1,871,130
2015-01-21 2015-01-19 128.282 13,720 -1,372 0.01% 1,760,029
2015-01-15 2015-01-13 130.760 15,092 -686 0.01% 1,973,432
2015-01-14 2015-01-12 131.197 15,778 -1,372 0.01% 2,070,034
2015-01-13 2015-01-09 131.926 17,150 -686 0.01% 2,262,537
2015-01-12 2015-01-08 132.291 17,836 -1,372 0.01% 2,359,538
2015-01-09 2015-01-07 132.218 19,208 -1,372 0.01% 2,539,641
2015-01-08 2015-01-06 132.655 20,580 -1,372 0.01% 2,730,044
2015-01-05 2014-12-31 132.655 21,952 -1,372 0.01% 2,912,047
2015-01-02 2014-12-29 133.676 23,324 -686 0.01% 3,117,851
2014-12-30 2014-12-24 133.384 24,010 -1,372 0.01% 3,202,552
2014-12-16 2014-12-12 131.562 25,382 +686 0.01% 3,339,304
2014-12-15 2014-12-11 131.926 24,696 +2,744 0.01% 3,258,053
2014-12-12 2014-12-10 131.781 21,952 +4,802 0.01% 2,892,847
2014-12-11 2014-12-09 131.708 17,150 -686 0.01% 2,258,787
2014-12-10 2014-12-08 133.603 17,836 +1,372 0.01% 2,382,939
2014-12-08 2014-12-04 132.801 16,464 +686 0.01% 2,186,436
2014-12-05 2014-12-03 133.384 15,778 +686 0.01% 2,104,534
2014-12-04 2014-12-02 133.457 15,092 -686 0.01% 2,014,133
2014-12-03 2014-12-01 134.988 15,778 +686 0.01% 2,129,835
2014-11-28 2014-11-26 144.606 15,092 +472 0.01% 2,182,399
2014-11-25 2014-11-21 143.854 14,620 -1,330 0.01% 2,103,145
2014-11-21 2014-11-19 144.682 15,950 -664 0.01% 2,307,671
2014-11-20 2014-11-18 144.832 16,614 -665 0.01% 2,406,240
2014-11-14 2014-11-12 144.983 17,279 -664 0.01% 2,505,153
2014-11-07 2014-11-05 144.155 17,943 +1,329 0.01% 2,586,572
2014-11-05 2014-11-03 144.381 16,614 +664 0.01% 2,398,740
2014-10-16 2014-10-14 145.735 15,950 +665 0.01% 2,324,472
2014-10-09 2014-10-07 144.832 15,285 -665 0.01% 2,213,758
2014-10-07 2014-10-03 145.961 15,950 -2,924 0.01% 2,328,072
2014-09-30 2014-09-26 146.111 18,874 -50,241 0.01% 2,757,701
2014-09-29 2014-09-25 146.262 69,115 -130,254 0.03% 10,108,868
2014-09-26 2014-09-24 145.961 199,369 -279,116 0.09% 29,100,021
2014-09-25 2014-09-23 145.810 478,485 +465,194 0.22% 69,767,964
2014-09-23 2014-09-19 146.262 13,291 -399 0.01% 1,943,962
2014-09-18 2014-09-16 145.434 13,690 -3,589 0.01% 1,990,991
2014-09-16 2014-09-12 145.660 17,279 +665 0.01% 2,516,853
2014-09-08 2014-09-04 146.713 16,614 -665 0.01% 2,437,490
2014-09-05 2014-09-03 148.970 17,279 -664 0.01% 2,574,055
2014-08-14 2014-08-12 144.080 17,943 -15,285 0.01% 2,585,222
2014-07-30 2014-07-28 143.779 33,228 -665 0.02% 4,777,480
2014-07-28 2014-07-24 142.951 33,893 +665 0.02% 4,845,042
2014-07-24 2014-07-22 142.951 33,228 +664 0.02% 4,749,980
2014-07-17 2014-07-15 143.478 32,564 +665 0.01% 4,672,210
2014-07-16 2014-07-14 143.478 31,899 -665 0.01% 4,576,798
2014-07-14 2014-07-10 144.456 32,564 +665 0.01% 4,704,061
2014-07-07 2014-07-03 143.854 31,899 -13,556 0.01% 4,588,798
2014-07-03 2014-06-30 142.951 45,455 +665 0.02% 6,497,843
2014-07-02 2014-06-27 142.650 44,790 +664 0.02% 6,389,301
2014-06-19 2014-06-17 143.703 44,126 +665 0.02% 6,341,060
2014-06-18 2014-06-16 144.381 43,461 +664 0.02% 6,274,926
2014-06-16 2014-06-12 144.230 42,797 +665 0.02% 6,172,618
2014-06-06 2014-06-04 144.305 42,132 -1,994 0.02% 6,079,875
2014-06-05 2014-06-03 141.973 44,126 +665 0.02% 6,264,702
2014-06-04 2014-05-30 143.403 43,461 +8,639 0.02% 6,232,418
2014-05-30 2014-05-28 142.199 34,822 +665 0.02% 4,951,645
2014-05-29 2014-05-27 141.145 34,157 -1,109,202 0.02% 4,821,104
2014-05-28 2014-05-26 142.199 1,143,359 +1,102,025 0.52% 162,584,210
2014-05-27 2014-05-23 143.252 41,334 -842,533 0.02% 5,921,181
2014-05-16 2014-05-14 141.145 883,867 -316,904 0.40% 124,753,776
2014-05-15 2014-05-13 140.844 1,200,771 -3,002,243 0.55% 169,121,951
2014-05-14 2014-05-12 140.769 4,203,014 +6,645 1.92% 591,655,042
2014-05-13 2014-05-09 140.769 4,196,369 +3,201,851 1.92% 590,719,631
2014-05-12 2014-05-08 141.371 994,518 +81,043 0.45% 140,596,132
2014-05-08 2014-05-05 139.565 913,475 -165,443 0.42% 127,489,532
2014-05-07 2014-05-02 139.340 1,078,918 -635,189 0.49% 150,336,130
2014-05-05 2014-04-30 139.866 1,714,107 -2,596,580 0.78% 239,745,942
2014-05-02 2014-04-29 141.145 4,310,687 +27,247 1.97% 608,433,713
2014-04-30 2014-04-28 139.114 4,283,440 +665 1.96% 595,886,498
2014-04-29 2014-04-25 139.565 4,282,775 +664 1.96% 597,727,337
2014-04-28 2014-04-24 140.468 4,282,111 +1,329 1.96% 601,500,766
2014-04-25 2014-04-23 140.017 4,280,782 +665 1.96% 599,381,634
2014-04-22 2014-04-16 142.951 4,280,117 +665 1.96% 611,847,497
2014-04-16 2014-04-14 142.199 4,279,452 -665 1.96% 608,532,685
2014-04-10 2014-04-08 139.189 4,280,117 +665 1.96% 595,746,247
2014-04-07 2014-04-03 138.888 4,279,452 +664 1.96% 594,365,787
2014-04-03 2014-04-01 137.684 4,278,788 +1,329 1.96% 589,122,765
2014-04-02 2014-03-31 138.888 4,277,459 -531 1.96% 594,088,982
2014-03-28 2014-03-26 139.942 4,277,990 -9,437 1.96% 598,668,841
2014-03-24 2014-03-20 140.017 4,287,427 +664 1.96% 600,312,046
2014-03-13 2014-03-11 143.332 4,286,763 +45,148 1.96% 614,430,773
2014-03-06 2014-03-04 141.735 4,241,615 +657 1.96% 601,186,590
2014-03-05 2014-03-03 141.507 4,240,958 +658 1.96% 600,126,045
2014-03-03 2014-02-27 142.039 4,240,300 +4,214,779 1.96% 602,289,908
2014-02-07 2014-02-05 141.431 25,521 -272,502 0.01% 3,609,464
2014-01-29 2014-01-27 143.256 298,023 -658 0.14% 42,693,603
2014-01-28 2014-01-24 144.549 298,681 +21,700 0.14% 43,173,956
2014-01-27 2014-01-23 144.473 276,981 +9,863 0.13% 40,016,188
2014-01-24 2014-01-22 144.473 267,118 +14,467 0.12% 38,591,254
2014-01-23 2014-01-21 144.473 252,651 +7,891 0.12% 36,501,167
2014-01-22 2014-01-20 144.473 244,760 +24,987 0.11% 35,361,133
2014-01-21 2014-01-17 144.473 219,773 +13,809 0.10% 31,751,194
2014-01-20 2014-01-16 144.625 205,964 +53,263 0.10% 29,787,494
2014-01-17 2014-01-15 144.549 152,701 +86,798 0.07% 22,072,734
2014-01-16 2014-01-14 144.473 65,903 +33,536 0.03% 9,521,183
2014-01-15 2014-01-13 144.701 32,367 +1,315 0.01% 4,683,531
2014-01-10 2014-01-08 144.321 31,052 -1,973 0.01% 4,481,443
2014-01-09 2014-01-07 144.701 33,025 -2,630 0.02% 4,778,744
2013-12-27 2013-12-20 144.929 35,655 -1,315 0.02% 5,167,440
2013-12-23 2013-12-19 144.473 36,970 -40,043 0.02% 5,341,155
2013-12-20 2013-12-18 143.408 77,013 +658 0.04% 11,044,291
2013-12-19 2013-12-17 143.332 76,355 -148,187 0.04% 10,944,123
2013-12-18 2013-12-16 142.952 224,542 -4,603 0.10% 32,098,709
2013-12-17 2013-12-13 142.952 229,145 -13,151 0.11% 32,756,717
2013-12-16 2013-12-12 142.952 242,296 -657 0.11% 34,636,677
2013-12-13 2013-12-11 142.039 242,953 +1,315 0.11% 34,508,912
2013-12-11 2013-12-09 143.712 241,638 +657 0.11% 34,726,352
2013-12-10 2013-12-06 142.952 240,981 -3,753,390 0.11% 34,448,696
2013-12-09 2013-12-05 143.332 3,994,371 +1,315 1.85% 572,521,612
2013-12-05 2013-12-03 144.016 3,993,056 -19,069 1.85% 575,065,755
2013-12-04 2013-12-02 143.864 4,012,125 +3,288 1.85% 577,201,855
2013-12-03 2013-11-29 143.560 4,008,837 +51,947 1.85% 575,509,529
2013-11-22 2013-11-20 153.934 3,956,890 +59,472 1.83% 609,099,559
2013-11-21 2013-11-19 153.780 3,897,418 +4,534 1.83% 599,343,052
2013-11-20 2013-11-18 153.316 3,892,884 -648 1.83% 596,842,665
2013-11-14 2013-11-12 151.309 3,893,532 +2,591 1.83% 589,127,063
2013-11-08 2013-11-06 151.464 3,890,941 +1,296 1.83% 589,335,771
2013-11-01 2013-10-30 148.993 3,889,645 -648 1.83% 579,530,676
2013-10-31 2013-10-29 148.916 3,890,293 +310,886 1.83% 579,326,898
2013-10-30 2013-10-28 148.530 3,579,407 +6,477 1.68% 531,649,372
2013-10-29 2013-10-25 148.221 3,572,930 +10,363 1.68% 529,584,043
2013-10-28 2013-10-24 148.221 3,562,567 +26,555 1.67% 528,048,026
2013-10-25 2013-10-23 148.839 3,536,012 +105,572 1.66% 526,295,812
2013-10-16 2013-10-11 145.133 3,430,440 -293 1.61% 497,871,001
2013-10-15 2013-10-10 143.744 3,430,733 +941 1.61% 493,146,268
2013-10-04 2013-10-02 147.912 3,429,792 -648 1.61% 507,308,854
2013-09-24 2013-09-19 144.670 3,430,440 +648 1.61% 496,282,051
2013-09-23 2013-09-18 144.284 3,429,792 +647 1.61% 494,864,430
2013-09-17 2013-09-13 141.737 3,429,145 -7,124 1.61% 486,035,152
2013-09-10 2013-09-06 142.200 3,436,269 -648 1.61% 488,636,533
2013-09-06 2013-09-04 141.505 3,436,917 -647 1.61% 486,340,754
2013-09-04 2013-09-02 141.582 3,437,564 +1,295 1.61% 486,697,682
2013-09-03 2013-08-30 141.119 3,436,269 -907 1.61% 484,922,683
2013-08-28 2013-08-26 140.501 3,437,176 -648 1.61% 482,927,918
2013-08-15 2013-08-12 139.961 3,437,824 -647 1.61% 481,161,198
2013-08-09 2013-08-07 138.031 3,438,471 -648 1.61% 474,615,628
2013-08-02 2013-07-31 139.807 3,439,119 -648 1.61% 480,811,457
2013-07-31 2013-07-29 137.413 3,439,767 -647 1.61% 472,670,156
2013-07-25 2013-07-23 136.719 3,440,414 -648 1.61% 470,368,708
2013-07-22 2013-07-18 136.178 3,441,062 -4,922 1.61% 468,597,786
2013-07-16 2013-07-12 147.084 3,445,984 +197,641 1.62% 506,850,827
2013-07-09 2013-07-05 145.938 3,248,343 +4,884 1.62% 474,056,550
2013-07-05 2013-07-03 144.218 3,243,459 +3,224,532 1.61% 467,765,663
2013-06-28 2013-06-26 144.136 18,927 -610 0.01% 2,728,067
2013-06-27 2013-06-25 144.710 19,537 -611 0.01% 2,827,190
2013-06-26 2013-06-24 144.136 20,148 +1,221 0.01% 2,904,057
2013-06-24 2013-06-20 145.037 18,927 -4,029 0.01% 2,745,117
2013-06-21 2013-06-19 144.955 22,956 -16,118 0.01% 3,327,592
2013-06-18 2013-06-14 144.218 39,074 +610 0.02% 5,635,180
2013-06-14 2013-06-11 145.938 38,464 -1,221 0.02% 5,613,358
2013-06-13 2013-06-10 146.020 39,685 -9,158 0.02% 5,794,798
2013-06-11 2013-06-07 146.593 48,843 -7,937 0.02% 7,160,048
2013-06-10 2013-06-06 146.593 56,780 +29,306 0.03% 8,323,558
2013-06-04 2013-05-31 148.231 27,474 -11,661 0.01% 4,072,499
2013-06-03 2013-05-30 151.507 39,135 -40,845 0.02% 5,929,221
2013-05-31 2013-05-29 152.326 79,980 +11,600 0.04% 12,183,019
2013-05-30 2013-05-28 149.050 68,380 -160,570 0.03% 10,192,038
2013-05-29 2013-05-27 148.559 228,950 -11,600 0.11% 34,012,496
2013-05-28 2013-05-24 149.132 240,550 +59,887 0.12% 35,873,676
2013-05-27 2013-05-23 149.869 180,663 -12,693 0.09% 27,075,774
2013-05-24 2013-05-22 149.869 193,356 +4,274 0.10% 28,978,060
2013-05-23 2013-05-21 149.869 189,082 +7,754 0.09% 28,337,521
2013-05-21 2013-05-16 150.524 181,328 +3,052 0.09% 27,294,236
2013-05-20 2013-05-15 150.688 178,276 +5,495 0.09% 26,864,037
2013-05-16 2013-05-14 151.015 172,781 +2,442 0.09% 26,092,607
2013-05-15 2013-05-13 151.015 170,339 -28,084 0.08% 25,723,827
2013-05-14 2013-05-10 151.425 198,423 -11,600 0.10% 30,046,196
2013-05-13 2013-05-09 151.261 210,023 -59,222 0.10% 31,768,325
2013-05-10 2013-05-08 151.343 269,245 +51,596 0.13% 40,748,365
2013-05-08 2013-05-06 151.753 217,649 -116,926 0.11% 33,028,790
2013-05-07 2013-05-03 151.507 334,575 +35,698 0.17% 50,690,408
2013-05-06 2013-05-02 151.671 298,877 +833 0.15% 45,330,869
2013-05-03 2013-04-30 151.753 298,044 -14,042 0.15% 45,228,936
2013-05-02 2013-04-29 152.162 312,086 +15,263 0.16% 47,487,638
2013-04-30 2013-04-26 151.916 296,823 -6,716 0.15% 45,092,263
2013-04-29 2013-04-25 152.326 303,539 +67,159 0.15% 46,236,826
2013-04-26 2013-04-24 150.442 236,380 -377,159 0.12% 35,561,531
2013-04-25 2013-04-23 159.615 613,539 +62,574 0.31% 97,929,736
2013-04-24 2013-04-22 159.615 550,965 +3,663 0.27% 87,942,017
2013-04-23 2013-04-19 158.059 547,302 -2,442 0.27% 86,505,738
2013-04-22 2013-04-18 158.059 549,744 +17,095 0.27% 86,891,717
2013-04-19 2013-04-17 156.421 532,649 -5,495 0.27% 83,317,274
2013-04-18 2013-04-16 156.912 538,144 -14,043 0.27% 84,441,235
2013-04-17 2013-04-15 156.830 552,187 -15,365 0.27% 86,599,528
2013-04-16 2013-04-12 155.602 567,552 -36,743 0.28% 88,312,022
2013-04-15 2013-04-11 155.602 604,295 -18,316 0.30% 94,029,293
2013-04-12 2013-04-10 156.339 622,611 -18,927 0.31% 97,338,195
2013-04-11 2013-04-09 156.257 641,538 +1,588 0.32% 100,244,678
2013-04-10 2013-04-08 155.602 639,950 -8,667 0.32% 99,577,270
2013-04-05 2013-04-02 154.701 648,617 +2,292 0.32% 100,341,562
2013-04-03 2013-03-28 155.274 646,325 -17,095 0.32% 100,357,506
2013-04-02 2013-03-27 154.865 663,420 +18,316 0.33% 102,740,260
2013-03-28 2013-03-26 154.619 645,104 -38,464 0.32% 99,745,267
2013-03-27 2013-03-25 153.309 683,568 +21,808 0.34% 104,796,828
2013-03-26 2013-03-22 153.800 661,760 +36,632 0.33% 101,778,646
2013-03-21 2013-03-19 153.800 625,128 +6,106 0.31% 96,144,647
2013-03-20 2013-03-18 153.964 619,022 +10,989 0.31% 95,306,935
2013-03-19 2013-03-15 154.291 608,033 +17,706 0.30% 93,814,209
2013-03-18 2013-03-14 153.964 590,327 +40,906 0.29% 90,888,946
2013-03-15 2013-03-13 154.783 549,421 +10,989 0.27% 85,040,857
2013-03-14 2013-03-12 154.783 538,432 +34,801 0.27% 83,339,950
2013-03-13 2013-03-11 155.602 503,631 +14,652 0.25% 78,365,810
2013-03-12 2013-03-08 156.421 488,979 +44,569 0.24% 76,486,387
2013-03-11 2013-03-07 156.666 444,410 -71,585 0.22% 69,624,063
2013-03-08 2013-03-06 157.567 515,995 +49,453 0.26% 81,303,854
2013-03-07 2013-03-05 157.240 466,542 +24,422 0.23% 73,358,855
2013-03-06 2013-03-04 157.813 442,120 +15,263 0.22% 69,772,205
2013-03-05 2013-03-01 157.076 426,857 -7,937 0.21% 67,048,888
2013-03-04 2013-02-28 157.158 434,794 +33 0.22% 68,331,206
2013-03-01 2013-02-27 155.765 434,761 +5,385 0.22% 67,720,735
2013-02-28 2013-02-26 155.602 429,376 +10,990 0.21% 66,811,610
2013-02-27 2013-02-25 155.602 418,386 +1,221 0.21% 65,101,548
2013-02-26 2013-02-22 155.274 417,165 +366 0.21% 64,774,902
2013-02-25 2013-02-21 154.373 416,799 +465 0.21% 64,342,598
2013-02-22 2013-02-20 153.145 416,334 +46,073 0.21% 63,759,376
2013-02-21 2013-02-19 152.817 370,261 +4,884 0.18% 56,582,246
2013-02-20 2013-02-18 152.817 365,377 -32,187 0.18% 55,835,886
2013-02-19 2013-02-15 153.145 397,564 -611 0.20% 60,884,848
2013-02-18 2013-02-14 153.145 398,175 -610 0.20% 60,978,420
2013-02-15 2013-02-08 152.490 398,785 +1,831 0.20% 60,810,568
2013-02-14 2013-02-07 152.490 396,954 -14,042 0.20% 60,531,360
2013-02-08 2013-02-06 151.834 410,996 +15,264 0.20% 62,403,349
2013-02-07 2013-02-05 152.572 395,732 +11,600 0.20% 60,377,426
2013-02-05 2013-02-01 151.671 384,132 +3,052 0.19% 58,261,551
2013-02-04 2013-01-31 152.326 381,080 +3,664 0.19% 58,048,322
2013-02-01 2013-01-30 151.998 377,416 +10,989 0.19% 57,366,565
2013-01-31 2013-01-29 151.507 366,427 -5,407 0.18% 55,516,204
2013-01-29 2013-01-25 151.343 371,834 +25,642 0.19% 56,274,499
2013-01-24 2013-01-22 152.326 346,192 +627 0.17% 52,733,979
2013-01-23 2013-01-21 152.653 345,565 +139 0.17% 52,751,672
2013-01-22 2013-01-18 152.326 345,426 +282 0.17% 52,617,297
2013-01-21 2013-01-17 151.998 345,144 +1,976 0.17% 52,461,278
2013-01-18 2013-01-16 152.326 343,168 -5,984 0.17% 52,273,346
2013-01-17 2013-01-15 152.326 349,152 -522 0.17% 53,184,863
2013-01-16 2013-01-14 152.981 349,674 -3,053 0.17% 53,493,472
2013-01-15 2013-01-11 153.554 352,727 -2,442 0.18% 54,162,730
2013-01-11 2013-01-09 153.309 355,169 -2,481 0.18% 54,450,449
2013-01-10 2013-01-08 154.046 357,650 +32,412 0.18% 55,094,417
2013-01-09 2013-01-07 153.554 325,238 +3,058 0.16% 49,941,677
2013-01-08 2013-01-04 153.390 322,180 +1,221 0.16% 49,419,338
2013-01-07 2013-01-03 152.572 320,959 +3,280 0.16% 48,969,197
2013-01-04 2013-01-02 152.326 317,679 +392 0.16% 48,390,713
2013-01-03 2012-12-31 152.326 317,287 +205 0.16% 48,331,001
2013-01-02 2012-12-27 152.326 317,082 +29,716 0.16% 48,299,775
2012-12-28 2012-12-24 152.653 287,366 -11,673 0.14% 43,867,397
2012-12-27 2012-12-20 152.490 299,039 +11,600 0.15% 45,600,340
2012-12-21 2012-12-19 153.145 287,439 +32,358 0.14% 44,019,780
2012-12-20 2012-12-18 152.408 255,081 +3,053 0.13% 38,876,312
2012-12-19 2012-12-17 151.507 252,028 +36,632 0.13% 38,183,971
2012-12-18 2012-12-14 150.688 215,396 +70,822 0.11% 32,457,572
2012-12-17 2012-12-13 150.688 144,574 -59,955 0.07% 21,785,553
2012-12-14 2012-12-12 150.770 204,529 +123,939 0.10% 30,836,796
2012-12-12 2012-12-10 115.473 80,590 +8,547 0.04% 9,305,953
2012-12-06 2012-12-04 115.473 72,043 +27,474 0.04% 8,319,007
2012-11-29 2012-11-27 115.309 44,569 -4,884 0.02% 5,139,207
2012-11-27 2012-11-23 115.309 49,453 -12,211 0.02% 5,702,376
2012-11-22 2012-11-20 114.326 61,664 -1,221 0.03% 7,049,814
2012-11-20 2012-11-16 116.128 62,885 -4,274 0.03% 7,302,707
2012-11-19 2012-11-15 119.308 67,159 +56,169 0.03% 8,012,619
2012-11-16 2012-11-14 120.231 10,990 +263 0.01% 1,321,340
2012-11-13 2012-11-09 120.986 10,727 -596 0.01% 1,297,819
2012-11-12 2012-11-08 119.140 11,323 -8,343 0.01% 1,349,027
2012-11-09 2012-11-07 121.825 19,666 -1,788 0.01% 2,395,815
2012-11-06 2012-11-02 122.161 21,454 +2,384 0.01% 2,620,839
2012-11-02 2012-10-31 120.147 19,070 +1,788 0.01% 2,291,207
2012-10-29 2012-10-25 121.322 17,282 +1,788 0.01% 2,096,684
2012-10-26 2012-10-24 121.657 15,494 +3,575 0.01% 1,884,961
2012-10-22 2012-10-18 123.335 11,919 +2,384 0.01% 1,470,036
2012-10-19 2012-10-17 123.503 9,535 +596 0.00% 1,177,604
2012-10-16 2012-10-12 123.335 8,939 +596 0.00% 1,102,496
2012-10-10 2012-10-08 124.594 8,343 +596 0.00% 1,039,488
2012-10-05 2012-10-03 118.805 7,747 -4,198 0.00% 920,381
2012-10-04 2012-09-28 117.127 11,945 -310 0.01% 1,399,079
2012-10-03 2012-09-27 113.267 12,255 +285 0.01% 1,388,091
2012-09-28 2012-09-26 112.260 11,970 +396 0.01% 1,343,758
2012-09-27 2012-09-25 112.428 11,574 -12,308 0.01% 1,301,245
2012-09-26 2012-09-24 113.267 23,882 -1,044 0.01% 2,705,049
2012-09-25 2012-09-21 114.106 24,926 -1,861 0.01% 2,844,214
2012-09-21 2012-09-19 114.945 26,787 +2,979 0.01% 3,079,040
2012-09-20 2012-09-18 114.106 23,808 +1,192 0.01% 2,716,643
2012-09-19 2012-09-17 115.029 22,616 +2,384 0.01% 2,601,501
2012-09-18 2012-09-14 113.267 20,232 +3,576 0.01% 2,291,624
2012-09-17 2012-09-13 111.254 16,656 +5,959 0.01% 1,853,041
2012-09-14 2012-09-12 109.408 10,697 +6,555 0.01% 1,170,335
2012-09-13 2012-09-11 108.820 4,142 -625 0.00% 450,734
2012-09-05 2012-09-03 104.961 4,767 +1,787 0.00% 500,349
2012-08-21 2012-08-17 108.737 2,980 +2,032 0.00% 324,035
2012-08-16 2012-08-14 108.233 948 -18,009 0.00% 102,605
2012-08-13 2012-08-09 109.240 18,957 +1,748 0.01% 2,070,863
2012-08-10 2012-08-08 107.394 17,209 +14,381 0.01% 1,848,146
2012-08-09 2012-08-07 109.072 2,828 +596 0.00% 308,456
2012-08-08 2012-08-06 109.240 2,232 +1,191 0.00% 243,824
2012-08-07 2012-08-03 108.401 1,041 +596 0.00% 112,845
2012-07-23 2012-07-19 106.387 445 +270 0.00% 47,342
2012-07-19 2012-07-17 102.528 175 -1,029 0.00% 17,942
2012-07-17 2012-07-13 100.514 1,204 -22,880 0.00% 121,019
2012-07-16 2012-07-12 99.340 24,084 +22,853 0.01% 2,392,495
2012-06-25 2012-06-21 101.269 1,231 -596 0.00% 124,663
2012-06-22 2012-06-20 101.102 1,827 -2,384 0.00% 184,713
2012-06-19 2012-06-15 98.584 4,211 -1,192 0.00% 415,139
2012-06-18 2012-06-14 95.900 5,403 -2,383 0.00% 518,146
2012-06-08 2012-06-06 94.893 7,786 -596 0.00% 738,835
2012-06-04 2012-05-31 97.745 8,382 +8,343 0.00% 819,303
2012-06-01 2012-05-30 98.668 39 -2,384 0.00% 3,848
2012-05-28 2012-05-24 92.292 2,423 -1,192 0.00% 223,623
2012-05-25 2012-05-23 91.956 3,615 -2,384 0.00% 332,422
2012-05-18 2012-05-16 95.984 5,999 -596 0.00% 575,805
2012-05-07 2012-05-03 109.660 6,595 +1,192 0.00% 723,204
2012-05-04 2012-05-02 109.660 5,403 +4,172 0.00% 592,490
2012-04-26 2012-04-24 109.324 1,231 -1,192 0.00% 134,578
2012-04-20 2012-04-18 112.764 2,423 -2,980 0.00% 273,227
2012-04-18 2012-04-16 114.610 5,403 -7,151 0.00% 619,236
2012-04-05 2012-04-02 112.512 12,554 -596 0.01% 1,412,478
2012-03-26 2012-03-22 122.580 13,150 -1,192 0.01% 1,611,932
2012-03-23 2012-03-21 122.832 14,342 -29,797 0.01% 1,761,658
2012-03-22 2012-03-20 123.755 44,139 +19,070 0.02% 5,462,422
2012-03-20 2012-03-16 126.440 25,069 +6,556 0.01% 3,169,720
2012-03-14 2012-03-12 123.086 18,513 +126 0.01% 2,278,682
2012-03-12 2012-03-08 124.437 18,387 -2,367 0.01% 2,288,026
2012-03-09 2012-03-07 126.380 20,754 +9,470 0.01% 2,622,894
2012-03-08 2012-03-06 132.970 11,284 -2,960 0.01% 1,500,428
2012-03-07 2012-03-05 134.913 14,244 -592 0.01% 1,921,694
2012-03-06 2012-03-02 135.166 14,836 -5,326 0.01% 2,005,322
2012-03-05 2012-03-01 134.744 20,162 +9,469 0.01% 2,716,700
2012-03-02 2012-02-29 140.235 10,693 -1,183 0.01% 1,499,530
2012-02-28 2012-02-24 135.926 11,876 -2,368 0.01% 1,614,260
2012-02-27 2012-02-23 135.757 14,244 +592 0.01% 1,933,727
2012-02-23 2012-02-21 137.700 13,652 +592 0.01% 1,879,885
2012-02-22 2012-02-20 138.038 13,060 +5,919 0.01% 1,802,779
2012-02-21 2012-02-17 135.673 7,141 -13,021 0.00% 968,840
2012-02-20 2012-02-16 134.997 20,162 +12,429 0.01% 2,721,810
2012-02-13 2012-02-09 136.602 7,733 -5,919 0.00% 1,056,344
2012-02-09 2012-02-07 137.700 13,652 +592 0.01% 1,879,885
2012-02-02 2012-01-31 136.011 13,060 -592 0.01% 1,776,300
2012-01-06 2012-01-04 126.803 13,652 +592 0.01% 1,731,109
2011-12-19 2011-12-15 120.044 13,060 -592 0.01% 1,567,778
2011-12-08 2011-12-06 124.691 13,652 -592 0.01% 1,702,276
2011-11-30 2011-11-28 126.469 14,244 +1,003 0.01% 1,801,429
2011-11-24 2011-11-22 132.392 13,241 -574 0.01% 1,753,004
2011-11-22 2011-11-18 132.392 13,815 -1,148 0.01% 1,828,997
2011-11-14 2011-11-10 130.824 14,963 -1,722 0.01% 1,957,524
2011-11-10 2011-11-08 130.476 16,685 -1,723 0.01% 2,176,991
2011-11-09 2011-11-07 130.563 18,408 -1,722 0.01% 2,403,404
2011-11-08 2011-11-04 129.431 20,130 -1,148 0.01% 2,605,440
2011-11-07 2011-11-03 129.431 21,278 -574 0.01% 2,754,027
2011-11-04 2011-11-02 130.824 21,852 -1,722 0.01% 2,858,773
2011-11-03 2011-11-01 132.044 23,574 -1,722 0.01% 3,112,798
2011-11-02 2011-10-31 129.169 25,296 -1,722 0.01% 3,267,469
2011-11-01 2011-10-28 132.305 27,018 -1,723 0.01% 3,574,617
2011-10-31 2011-10-27 128.908 28,741 -1,722 0.02% 3,704,948
2011-10-28 2011-10-26 126.469 30,463 -1,722 0.02% 3,852,634
2011-10-27 2011-10-25 126.731 32,185 -1,722 0.02% 4,078,825
2011-10-26 2011-10-24 126.905 33,907 -804 0.02% 4,302,961
2011-10-25 2011-10-21 124.989 34,711 -459 0.02% 4,338,479
2011-10-24 2011-10-20 125.598 35,170 -459 0.02% 4,417,292
2011-10-13 2011-10-11 127.950 35,629 -1,722 0.02% 4,558,731
2011-10-11 2011-10-07 121.417 37,351 -2,296 0.02% 4,535,065
2011-09-30 2011-09-27 134.134 39,647 -1,149 0.02% 5,318,015
2011-09-27 2011-09-23 134.657 40,796 -1,148 0.02% 5,493,455
2011-09-26 2011-09-22 137.618 41,944 -1,148 0.02% 5,772,254
2011-09-20 2011-09-16 147.548 43,092 -1,722 0.02% 6,358,118
2011-09-09 2011-09-07 148.593 44,814 -1,148 0.02% 6,659,034
2011-09-06 2011-09-02 150.335 45,962 +574 0.02% 6,909,685
2011-09-05 2011-09-01 152.251 45,388 -574 0.02% 6,910,365
2011-06-27 2011-06-23 165.664 45,962 -574 0.02% 7,614,264
2011-06-24 2011-06-22 165.490 46,536 +13,777 0.02% 7,701,249
2011-06-23 2011-06-21 169.323 32,759 -1,148 0.02% 5,546,837
2011-06-22 2011-06-20 167.232 33,907 +574 0.02% 5,670,340
2011-06-07 2011-06-02 173.416 33,333 -1,148 0.02% 5,780,484
2011-06-03 2011-06-01 173.155 34,481 +574 0.02% 5,970,556
2011-05-31 2011-05-27 168.103 33,907 -574 0.02% 5,699,873
2011-05-27 2011-05-25 166.361 34,481 -6,315 0.02% 5,736,298
2011-05-09 2011-05-05 169.758 40,796 +574 0.02% 6,925,449
2011-05-03 2011-04-28 168.190 40,222 -574 0.02% 6,764,948
2011-04-15 2011-04-13 166.448 40,796 -57,405 0.02% 6,790,422
2011-04-14 2011-04-12 166.274 98,201 -29,851 0.05% 16,328,277
2011-04-13 2011-04-11 171.152 128,052 -574 0.07% 21,916,310
2011-03-28 2011-03-24 168.626 128,626 +574 0.07% 21,689,654
2011-03-25 2011-03-23 166.710 128,052 +574 0.07% 21,347,490
2011-03-24 2011-03-22 164.009 127,478 -2,870 0.07% 20,907,595
2011-03-23 2011-03-21 162.006 130,348 -3,444 0.07% 21,117,175
2011-03-22 2011-03-18 161.135 133,792 +533 0.07% 21,558,592
2011-03-14 2011-03-10 166.187 133,259 -2,297 0.07% 22,145,905
2011-03-11 2011-03-09 168.103 135,556 -2,296 0.07% 22,787,389
2011-03-08 2011-03-04 170.734 137,852 +1,421 0.07% 23,536,063
2011-03-03 2011-03-01 170.734 136,431 +3,977 0.07% 23,293,449
2011-02-28 2011-02-24 168.622 132,454 +2,841 0.07% 22,334,673
2011-02-24 2011-02-22 172.142 129,613 +2,273 0.07% 22,311,893
2011-02-11 2011-02-09 175.135 127,340 -3,977 0.07% 22,301,647
2011-02-10 2011-02-08 175.839 131,317 +3,977 0.07% 23,090,612
2011-02-07 2011-01-31 177.775 127,340 -3,977 0.07% 22,637,853
2011-02-01 2011-01-28 177.071 131,317 +3,977 0.07% 23,252,408
2011-01-28 2011-01-26 178.479 127,340 +1,136 0.07% 22,727,508
2011-01-26 2011-01-24 175.751 126,204 +1,136 0.07% 22,180,442
2011-01-19 2011-01-17 174.871 125,068 -568 0.07% 21,870,720
2011-01-13 2011-01-11 174.431 125,636 +1,136 0.07% 21,914,762
2011-01-10 2011-01-06 179.535 124,500 +1,136 0.07% 22,352,110
2011-01-07 2011-01-05 181.295 123,364 +1,705 0.07% 22,365,297
2011-01-05 2011-01-03 179.007 121,659 +1,704 0.07% 21,777,810
2011-01-04 2010-12-31 181.647 119,955 +1,705 0.06% 21,789,490
2011-01-03 2010-12-29 177.423 118,250 -568 0.06% 20,980,252
2010-12-23 2010-12-21 170.734 118,818 +517 0.06% 20,286,306
2010-12-17 2010-12-15 168.974 118,301 +2,840 0.06% 19,989,810
2010-12-13 2010-12-09 166.334 115,461 +2,273 0.06% 19,205,081
2010-12-02 2010-11-30 168.798 113,188 +9,090 0.06% 19,105,922
2010-11-25 2010-11-23 167.390 104,098 -8,522 0.06% 17,424,965
2010-11-24 2010-11-22 168.974 112,620 -1,136 0.06% 19,029,868
2010-11-16 2010-11-12 176.543 113,756 +568 0.06% 20,082,800
2010-11-15 2010-11-11 179.535 113,188 -568 0.06% 20,321,210
2010-11-12 2010-11-10 177.951 113,756 +9,090 0.06% 20,242,981
2010-11-10 2010-11-08 172.142 104,666 -2,841 0.06% 18,017,457
2010-11-09 2010-11-05 176.543 107,507 +2,841 0.06% 18,979,584
2010-11-08 2010-11-04 172.230 104,666 +2,272 0.06% 18,026,668
2010-10-29 2010-10-27 167.214 102,394 +11,363 0.05% 17,121,709
2010-10-26 2010-10-22 165.278 91,031 +5,681 0.05% 15,045,406
2010-10-19 2010-10-15 161.934 85,350 +1,137 0.05% 13,821,028
2010-10-15 2010-10-13 167.602 84,213 +2,888 0.05% 14,114,290
2010-10-12 2010-10-08 164.455 81,325 -556 0.04% 13,374,322
2010-10-11 2010-10-07 164.455 81,881 -557 0.04% 13,465,759
2010-10-08 2010-10-06 167.422 82,438 +2,781 0.05% 13,801,971
2010-10-07 2010-10-05 164.725 79,657 +1,112 0.04% 13,121,498
2010-10-06 2010-10-04 162.747 78,545 +8,897 0.04% 12,782,951
2010-10-05 2010-09-30 153.665 69,648 +7,785 0.04% 10,702,487
2010-10-04 2010-09-29 152.137 61,863 +556 0.03% 9,411,641
2010-09-30 2010-09-28 150.428 61,307 +557 0.03% 9,222,316
2010-09-29 2010-09-27 149.979 60,750 -1,113 0.03% 9,111,216
2010-09-28 2010-09-24 147.731 61,863 +2,225 0.03% 9,139,081
2010-09-27 2010-09-22 147.731 59,638 -556 0.03% 8,810,380
2010-09-24 2010-09-21 147.012 60,194 +2,780 0.03% 8,849,219
2010-09-21 2010-09-17 147.641 57,414 +1,112 0.03% 8,476,664
2010-09-16 2010-09-14 142.786 56,302 +556 0.03% 8,039,116
2010-09-15 2010-09-13 141.527 55,746 +556 0.03% 7,889,554
2010-09-14 2010-09-10 141.347 55,190 -556 0.03% 7,800,940
2010-09-13 2010-09-09 142.066 55,746 +1,112 0.03% 7,919,628
2010-09-10 2010-09-08 142.426 54,634 +556 0.03% 7,781,300
2010-09-09 2010-09-07 142.426 54,078 -556 0.03% 7,702,111
2010-09-07 2010-09-03 140.448 54,634 +556 0.03% 7,673,227
2010-09-03 2010-09-01 140.987 54,078 -2,224 0.03% 7,624,312
2010-09-01 2010-08-30 140.628 56,302 +556 0.03% 7,917,618
2010-08-31 2010-08-27 139.998 55,746 -556 0.03% 7,804,343
2010-08-30 2010-08-26 137.571 56,302 -556 0.03% 7,745,496
2010-08-27 2010-08-25 137.391 56,858 +556 0.03% 7,811,761
2010-08-25 2010-08-23 138.739 56,302 +556 0.03% 7,811,308
2010-08-24 2010-08-20 138.829 55,746 +2,781 0.03% 7,739,181
2010-08-20 2010-08-18 140.448 52,965 -1,669 0.03% 7,438,819
2010-08-19 2010-08-17 140.358 54,634 +2,781 0.03% 7,668,314
2010-08-18 2010-08-16 141.886 51,853 +1,668 0.03% 7,357,239
2010-08-17 2010-08-13 142.696 50,185 +1,112 0.03% 7,161,184
2010-08-16 2010-08-12 142.786 49,073 -1,071 0.03% 7,006,919
2010-08-13 2010-08-11 142.786 50,144 -1,112 0.03% 7,159,843
2010-08-12 2010-08-10 142.336 51,256 -556 0.03% 7,295,577
2010-08-11 2010-08-09 142.336 51,812 +1,112 0.03% 7,374,715
2010-08-10 2010-08-06 141.347 50,700 +556 0.03% 7,166,292
2010-08-06 2010-08-04 142.426 50,144 -1,668 0.03% 7,141,808
2010-08-05 2010-08-03 143.055 51,812 -556 0.03% 7,411,985
2010-08-02 2010-07-29 137.211 52,368 -1,112 0.03% 7,185,459
2010-07-29 2010-07-27 136.941 53,480 +1,668 0.03% 7,323,612
2010-07-27 2010-07-23 138.110 51,812 -556 0.03% 7,155,757
2010-07-26 2010-07-22 136.671 52,368 +556 0.03% 7,157,207
2010-07-23 2010-07-21 135.952 51,812 +556 0.03% 7,043,948
2010-07-22 2010-07-20 136.941 51,256 -556 0.03% 7,019,054
2010-07-21 2010-07-19 137.391 51,812 -556 0.03% 7,118,487
2010-07-16 2010-07-14 136.941 52,368 -2,781 0.03% 7,171,333
2010-07-14 2010-07-12 136.671 55,149 +1,113 0.03% 7,537,290
2010-07-07 2010-07-05 136.402 54,036 -556 0.03% 7,370,599
2010-07-06 2010-07-02 139.009 54,592 -1,669 0.03% 7,588,789
2010-06-29 2010-06-25 139.369 56,261 +1,112 0.03% 7,841,031
2010-06-25 2010-06-23 139.549 55,149 -1,112 0.03% 7,695,970
2010-06-24 2010-06-22 140.088 56,261 +1,112 0.03% 7,881,500
2010-06-23 2010-06-21 141.167 55,149 +1,113 0.03% 7,785,227
2010-06-21 2010-06-17 146.023 54,036 +1,112 0.03% 7,890,476
2010-06-17 2010-06-14 142.066 52,924 -1,668 0.03% 7,518,717
2010-06-08 2010-06-04 144.134 54,592 -137 0.03% 7,868,583
2010-06-07 2010-06-03 144.404 54,729 -656 0.03% 7,903,092
2010-06-04 2010-06-02 145.123 55,385 +556 0.03% 8,037,661
2010-06-03 2010-06-01 142.786 54,829 -223 0.03% 7,828,793
2010-06-02 2010-05-31 143.235 55,052 -1,112 0.03% 7,885,384
2010-05-31 2010-05-27 141.167 56,164 -556 0.03% 7,928,512
2010-05-28 2010-05-26 141.167 56,720 -1,112 0.03% 8,007,001
2010-05-27 2010-05-25 142.426 57,832 +556 0.03% 8,236,778
2010-05-25 2010-05-20 147.281 57,276 -1,668 0.03% 8,435,689
2010-05-24 2010-05-19 147.102 58,944 -556 0.03% 8,670,755
2010-05-19 2010-05-17 144.944 59,500 +2,224 0.03% 8,624,144
2010-05-12 2010-05-10 147.461 57,276 -556 0.03% 8,445,989
2010-05-11 2010-05-07 147.461 57,832 -10,779 0.03% 8,527,978
2010-05-10 2010-05-06 147.641 68,611 -2,224 0.04% 10,129,801
2010-05-07 2010-05-05 145.213 70,835 +556 0.04% 10,286,187
2010-05-06 2010-05-04 145.753 70,279 -5,561 0.04% 10,243,364
2010-05-05 2010-05-03 145.213 75,840 -556 0.04% 11,012,980
2010-05-04 2010-04-30 145.663 76,396 +20,575 0.04% 11,128,064
2010-05-03 2010-04-29 144.044 55,821 -4,449 0.03% 8,040,705
2010-04-30 2010-04-28 142.066 60,270 +556 0.03% 8,562,336
2010-04-29 2010-04-27 143.055 59,714 -1,668 0.03% 8,542,409
2010-04-27 2010-04-23 143.145 61,382 -1,112 0.03% 8,786,544
2010-04-26 2010-04-22 142.066 62,494 -556 0.03% 8,878,292
2010-04-23 2010-04-21 142.246 63,050 +1,112 0.03% 8,968,619
2010-04-22 2010-04-20 141.886 61,938 -1,112 0.03% 8,788,164
2010-04-21 2010-04-19 138.560 63,050 +1,668 0.03% 8,736,183
2010-04-19 2010-04-15 143.415 61,382 -1,112 0.03% 8,803,102
2010-04-16 2010-04-14 143.505 62,494 -1,112 0.03% 8,968,198
2010-04-15 2010-04-13 143.955 63,606 +1,112 0.03% 9,156,372
2010-04-14 2010-04-12 148.270 62,494 -556 0.03% 9,266,015
2010-04-13 2010-04-09 149.439 63,050 +556 0.03% 9,422,152
2010-04-12 2010-04-08 147.461 62,494 -556 0.03% 9,215,442
2010-04-09 2010-04-07 147.551 63,050 +1,112 0.03% 9,303,100
2010-04-08 2010-04-01 147.461 61,938 -2,225 0.03% 9,133,454
2010-04-07 2010-03-31 144.944 64,163 +2,781 0.04% 9,300,016
2010-04-01 2010-03-30 145.123 61,382 +556 0.03% 8,907,966
2010-03-31 2010-03-29 144.044 60,826 -8,897 0.03% 8,761,647
2010-03-30 2010-03-26 142.336 69,723 +1,668 0.04% 9,924,096
2010-03-29 2010-03-25 144.764 68,055 +2,224 0.04% 9,851,898
2010-03-26 2010-03-24 146.023 65,831 -39,951 0.04% 9,612,813
2010-03-25 2010-03-23 143.505 105,782 +1,112 0.06% 15,180,241
2010-03-24 2010-03-22 145.663 104,670 +2,225 0.06% 15,246,538
2010-03-23 2010-03-19 149.889 102,445 +4,448 0.06% 15,355,373
2010-03-22 2010-03-18 148.990 97,997 +5,561 0.05% 14,600,552
2010-03-19 2010-03-17 148.540 92,436 +2,781 0.05% 13,730,463
2010-03-18 2010-03-16 147.731 89,655 +1,668 0.05% 13,244,820
2010-03-16 2010-03-12 149.889 87,987 +10,565 0.05% 13,188,278
2010-03-15 2010-03-11 146.936 77,422 -556 0.04% 11,376,087
2010-03-12 2010-03-10 146.210 77,978 +18,720 0.04% 11,401,132
2010-03-10 2010-03-08 148.662 59,258 +3,391 0.03% 8,809,387
2010-03-09 2010-03-05 148.389 55,867 +4,405 0.03% 8,290,055
2010-03-08 2010-03-04 148.389 51,462 -551 0.03% 7,636,401
2010-03-05 2010-03-03 144.938 52,013 -550 0.03% 7,538,671
2010-03-03 2010-03-01 144.030 52,563 +15,967 0.03% 7,570,653
2010-03-02 2010-02-26 145.029 36,596 +1,651 0.02% 5,307,482
2010-03-01 2010-02-25 145.301 34,945 -1,982 0.02% 5,077,560
2010-02-26 2010-02-24 145.301 36,927 -5,506 0.02% 5,365,547
2010-02-25 2010-02-23 144.484 42,433 -13,214 0.02% 6,130,896
2010-02-23 2010-02-19 145.665 55,647 +7,709 0.03% 8,105,804
2010-02-22 2010-02-18 145.665 47,938 +1,101 0.03% 6,982,875
2010-02-19 2010-02-17 145.120 46,837 -19,909 0.03% 6,796,978
2010-02-17 2010-02-11 143.939 66,746 -1,101 0.04% 9,607,370
2010-02-10 2010-02-08 144.030 67,847 +4,405 0.04% 9,772,008
2010-02-09 2010-02-05 141.851 63,442 +550 0.04% 8,999,283
2010-02-08 2010-02-04 142.032 62,892 +13,185 0.03% 8,932,688
2010-02-05 2010-02-03 143.939 49,707 -4,404 0.03% 7,154,789
2010-02-04 2010-02-02 144.575 54,111 +2,752 0.03% 7,823,095
2010-02-03 2010-02-01 141.669 51,359 -2,202 0.03% 7,275,974
2010-02-02 2010-01-29 138.218 53,561 +2,753 0.03% 7,403,095
2010-01-28 2010-01-26 142.032 50,808 -28,073 0.03% 7,216,371
2010-01-27 2010-01-25 140.579 78,881 +29,879 0.04% 11,089,025
2010-01-26 2010-01-22 142.940 49,002 -550 0.03% 7,004,361
2010-01-22 2010-01-20 152.203 49,552 +550 0.03% 7,541,977
2010-01-21 2010-01-19 152.839 49,002 -8,258 0.03% 7,489,416
2010-01-18 2010-01-14 150.932 57,260 +17,618 0.03% 8,642,360
2010-01-15 2010-01-13 148.662 39,642 +1,101 0.02% 5,893,242
2010-01-14 2010-01-12 152.567 38,541 -6,645 0.02% 5,880,067
2010-01-12 2010-01-08 153.021 45,186 +4,443 0.02% 6,914,389
2010-01-11 2010-01-07 153.293 40,743 -13,764 0.02% 6,245,618
2010-01-08 2010-01-06 154.201 54,507 +12,663 0.03% 8,405,044
2010-01-07 2010-01-05 156.108 41,844 -551 0.02% 6,532,194
2010-01-05 2009-12-31 150.296 42,395 -550 0.02% 6,371,807
2009-12-28 2009-12-22 147.390 42,945 +550 0.02% 6,329,671
2009-12-23 2009-12-21 147.118 42,395 -550 0.02% 6,237,056
2009-12-22 2009-12-18 149.116 42,945 -39,642 0.02% 6,403,771
2009-12-21 2009-12-17 152.203 82,587 +2,753 0.05% 12,570,012
2009-12-18 2009-12-16 152.022 79,834 +36,008 0.04% 12,136,497
2009-12-16 2009-12-14 153.384 43,826 -9,580 0.02% 6,722,201
2009-12-15 2009-12-11 153.293 53,406 +2,202 0.03% 8,186,768
2009-12-14 2009-12-10 154.474 51,204 +9,360 0.03% 7,909,667
2009-12-11 2009-12-09 161.557 41,844 +3,303 0.02% 6,760,194
2009-12-09 2009-12-07 164.009 38,541 -25,167 0.02% 6,321,072
2009-12-08 2009-12-04 164.191 63,708 +20,922 0.04% 10,460,258
2009-12-04 2009-12-02 163.827 42,786 -4,950 0.02% 7,009,519
2009-12-03 2009-12-01 163.373 47,736 -4,388 0.03% 7,798,789
2009-12-02 2009-11-30 163.555 52,124 +3,854 0.03% 8,525,139
2009-12-01 2009-11-27 163.464 48,270 +4,405 0.03% 7,890,414
2009-11-30 2009-11-26 163.555 43,865 -1,101 0.02% 7,174,338
2009-11-26 2009-11-24 167.097 44,966 -9,855 0.02% 7,513,669
2009-11-25 2009-11-23 164.554 54,821 -32,296 0.03% 9,021,010
2009-11-23 2009-11-19 173.498 87,117 +10,461 0.05% 15,114,608
2009-11-20 2009-11-18 172.575 76,656 +14,226 0.04% 13,228,905
2009-11-19 2009-11-17 172.575 62,430 +14,752 0.04% 10,773,853
2009-11-18 2009-11-16 172.944 47,678 +7,585 0.03% 8,245,628
2009-11-17 2009-11-13 172.852 40,093 -8,668 0.02% 6,930,147
2009-11-16 2009-11-12 177.005 48,761 -2,168 0.03% 8,630,925
2009-11-13 2009-11-11 178.574 50,929 -270 0.03% 9,094,572
2009-11-12 2009-11-10 176.728 51,199 -1,084 0.03% 9,048,287
2009-11-11 2009-11-09 175.344 52,283 +42,260 0.03% 9,167,485
2009-11-10 2009-11-06 175.344 10,023 -813 0.01% 1,757,468
2009-11-09 2009-11-05 166.945 10,836 +5,418 0.01% 1,809,021
2009-11-04 2009-11-02 162.423 5,418 -1,084 0.00% 880,010
2009-11-03 2009-10-30 161.039 6,502 -4,637 0.00% 1,047,077
2009-11-02 2009-10-29 163.254 11,139 +1,083 0.01% 1,818,487
2009-10-30 2009-10-28 163.900 10,056 +7,044 0.01% 1,648,179
2009-10-29 2009-10-27 163.531 3,012 -5,960 0.00% 492,555
2009-10-28 2009-10-23 163.992 8,972 +1,083 0.01% 1,471,339
2009-10-27 2009-10-22 164.546 7,889 +1,626 0.00% 1,298,104
2009-10-23 2009-10-21 159.101 6,263 +542 0.00% 996,451
2009-10-22 2009-10-20 161.501 5,721 -42,065 0.00% 923,945
2009-10-21 2009-10-19 159.655 47,786 +4,876 0.03% 7,629,269
2009-10-20 2009-10-16 159.839 42,910 +30,340 0.02% 6,858,711
2009-10-19 2009-10-15 156.148 12,570 +3,793 0.01% 1,962,781
2009-10-16 2009-10-14 156.702 8,777 -542 0.00% 1,375,371
2009-10-14 2009-10-12 157.901 9,319 +542 0.01% 1,471,484
2009-10-12 2009-10-08 156.333 8,777 -1,084 0.00% 1,372,131
2009-10-07 2009-10-05 155.687 9,861 -541 0.01% 1,535,225
2009-10-05 2009-09-30 151.349 10,402 -21,564 0.01% 1,574,334
2009-09-30 2009-09-28 146.919 31,966 -542 0.02% 4,696,426
2009-09-28 2009-09-24 146.827 32,508 -1,625 0.02% 4,773,056
2009-09-25 2009-09-23 143.966 34,133 +1,625 0.02% 4,914,000
2009-09-24 2009-09-22 141.659 32,508 -2,709 0.02% 4,605,054
2009-09-23 2009-09-21 139.721 35,217 +3,251 0.02% 4,920,558
2009-09-22 2009-09-18 139.721 31,966 +18,963 0.02% 4,466,325
2009-09-21 2009-09-17 139.444 13,003 -542 0.01% 1,813,193
2009-09-18 2009-09-16 139.352 13,545 -2,167 0.01% 1,887,522
2009-09-16 2009-09-14 138.983 15,712 +542 0.01% 2,183,698
2009-09-15 2009-09-11 138.983 15,170 -542 0.01% 2,108,369
2009-09-14 2009-09-10 139.167 15,712 +1,625 0.01% 2,186,598
2009-09-11 2009-09-09 137.506 14,087 -3,250 0.01% 1,937,050
2009-09-10 2009-09-08 133.446 17,337 -1,626 0.01% 2,313,547
2009-09-09 2009-09-07 131.600 18,963 +16,796 0.01% 2,495,529
2009-09-08 2009-09-04 132.984 2,167 +2,167 0.00% 288,177
2009-09-07 2009-09-03 132.892 0 -542
2009-09-04 2009-09-02 134.369 542 +542 0.00% 72,828
2009-09-03 2009-09-01 135.384 0 -18,120
2009-09-02 2009-08-31 137.045 18,120 +2,167 0.01% 2,483,252
2009-09-01 2009-08-28 139.260 15,953 -1,084 0.01% 2,221,610
2009-08-31 2009-08-27 136.860 17,037 +542 0.01% 2,331,688
2009-08-28 2009-08-26 139.260 16,495 +1,625 0.01% 2,297,088
2009-08-24 2009-08-20 139.352 14,870 +1,084 0.01% 2,072,164
2009-08-19 2009-08-17 132.892 13,786 -32,166 0.01% 1,832,048
2009-08-18 2009-08-14 138.429 45,952 +8,127 0.03% 6,361,094
2009-08-14 2009-08-12 138.060 37,825 +1,625 0.02% 5,222,118
2009-08-12 2009-08-10 140.829 36,200 -542 0.02% 5,097,993
2009-08-11 2009-08-07 139.906 36,742 -1,083 0.02% 5,140,414
2009-08-10 2009-08-06 140.829 37,825 +17,337 0.02% 5,326,839
2009-08-06 2009-08-04 139.721 20,488 +1,084 0.01% 2,862,606
2009-08-04 2009-07-31 134.738 19,404 +5,418 0.01% 2,614,449
2009-08-03 2009-07-30 135.107 13,986 +3,250 0.01% 1,889,604
2009-07-31 2009-07-29 135.937 10,736 +2,168 0.01% 1,459,424
2009-07-28 2009-07-24 142.951 8,568 +541 0.00% 1,224,805
2009-07-27 2009-07-23 135.107 8,027 +1,626 0.00% 1,084,502
2009-07-24 2009-07-22 133.815 6,401 -3,251 0.00% 856,548
2009-07-22 2009-07-20 127.355 9,652 +108 0.01% 1,229,228
2009-07-21 2009-07-17 126.155 9,544 -541 0.01% 1,204,024
2009-07-20 2009-07-16 126.432 10,085 -6,177 0.01% 1,275,066
2009-07-17 2009-07-15 125.324 16,262 +10,186 0.01% 2,038,027
2009-07-16 2009-07-14 125.694 6,076 -67,183 0.00% 763,714
2009-07-13 2009-07-09 127.539 73,259 -541 0.04% 9,343,405
2009-07-10 2009-07-08 123.663 73,800 -1,734 0.04% 9,126,353
2009-07-09 2009-07-07 125.048 75,534 -975 0.04% 9,445,347
2009-07-08 2009-07-06 122.925 76,509 +8,668 0.04% 9,404,872
2009-07-07 2009-07-03 124.494 67,841 -3,792 0.04% 8,445,791
2009-07-06 2009-07-02 125.048 71,633 -11,920 0.04% 8,957,536
2009-07-03 2009-06-30 123.294 83,553 +1,626 0.05% 10,301,599
2009-06-30 2009-06-26 125.417 81,927 -6,502 0.05% 10,275,019
2009-06-29 2009-06-25 125.324 88,429 +1,197 0.05% 11,082,318
2009-06-26 2009-06-24 123.663 87,232 -8,669 0.05% 10,787,399
2009-06-25 2009-06-23 123.848 95,901 +54,180 0.05% 11,877,137
2009-06-24 2009-06-22 124.032 41,721 -542 0.02% 5,174,759
2009-06-17 2009-06-15 123.386 42,263 -19,612 0.02% 5,214,682
2009-06-16 2009-06-12 126.340 61,875 +5,960 0.03% 7,817,264
2009-06-15 2009-06-11 124.125 55,915 -26,548 0.03% 6,940,436
2009-06-10 2009-06-08 122.371 82,463 +542 0.05% 10,091,106
2009-06-03 2009-06-01 123.386 81,921 -73,259 0.05% 10,107,943
2009-06-02 2009-05-29 122.187 155,180 +22,214 0.09% 18,960,940
2009-06-01 2009-05-27 115.358 132,966 -26,548 0.07% 15,338,636
2009-05-29 2009-05-26 112.774 159,514 -9,753 0.09% 17,988,963
2009-05-27 2009-05-25 112.220 169,267 +3,793 0.09% 18,995,118
2009-05-25 2009-05-21 111.851 165,474 -1,084 0.09% 18,508,384
2009-05-22 2009-05-20 108.528 166,558 +3,793 0.09% 18,076,275
2009-05-21 2009-05-19 104.283 162,765 -542 0.09% 16,973,664
2009-05-19 2009-05-15 99.761 163,307 +12,461 0.09% 16,291,708
2009-05-15 2009-05-13 101.976 150,846 +3,251 0.08% 15,382,687
2009-05-13 2009-05-11 104.099 147,595 +6,177 0.08% 15,364,445
2009-05-11 2009-05-07 97.546 141,418 +6,501 0.08% 13,794,813
2009-05-07 2009-05-05 92.840 134,917 -542 0.08% 12,525,665
2009-05-05 2009-04-30 88.041 135,459 +2,709 0.08% 11,925,933
2009-05-04 2009-04-29 86.933 132,750 +2,167 0.07% 11,540,418
2009-04-29 2009-04-27 87.856 130,583 -68,266 0.07% 11,472,544
2009-04-28 2009-04-24 93.763 198,849 +20,589 0.11% 18,644,607
2009-04-27 2009-04-23 93.209 178,260 +24,760 0.10% 16,615,423
2009-04-24 2009-04-22 92.655 153,500 +7,205 0.09% 14,222,574
2009-04-23 2009-04-21 91.179 146,295 +7,586 0.08% 13,338,978
2009-04-22 2009-04-20 92.471 138,709 -5,418 0.08% 12,826,509
2009-04-21 2009-04-17 88.410 144,127 -542 0.08% 12,742,275
2009-04-16 2009-04-14 87.210 144,669 +4,876 0.08% 12,616,631
2009-04-15 2009-04-09 85.457 139,793 +32,508 0.08% 11,946,276
2009-04-09 2009-04-07 85.641 107,285 -147,368 0.06% 9,188,045
2009-04-08 2009-04-06 85.826 254,653 +242,452 0.14% 21,855,858
2009-04-07 2009-04-03 80.658 12,201 -2,167 0.01% 984,109
2009-04-06 2009-04-02 78.628 14,368 -2,980 0.01% 1,129,723
2009-04-02 2009-03-31 79.458 17,348 -98,877 0.01% 1,378,443
2009-04-01 2009-03-30 79.827 116,225 -542 0.07% 9,277,945
2009-03-30 2009-03-26 80.750 116,767 +3,793 0.07% 9,428,971
2009-03-27 2009-03-25 80.473 112,974 +80,185 0.06% 9,091,407
2009-03-26 2009-03-24 82.411 32,789 +1,626 0.02% 2,702,189
2009-03-25 2009-03-23 82.227 31,163 -13,545 0.02% 2,562,436
2009-03-24 2009-03-20 80.381 44,708 +17,879 0.03% 3,593,681
2009-03-23 2009-03-19 81.212 26,829 +2,709 0.02% 2,178,830
2009-03-18 2009-03-16 80.289 24,120 +542 0.01% 1,936,568
2009-03-17 2009-03-13 80.473 23,578 +4,334 0.01% 1,897,403
2009-03-16 2009-03-12 79.920 19,244 -26,402 0.01% 1,537,975
2009-03-13 2009-03-11 80.658 45,646 +8,669 0.03% 3,681,716
2009-03-09 2009-03-05 80.289 36,977 -32,779 0.02% 2,968,842
2009-03-06 2009-03-04 80.935 69,756 +28,715 0.04% 5,645,693
2009-03-03 2009-02-27 83.991 41,041 -542 0.02% 3,447,062
2009-03-02 2009-02-26 84.177 41,583 +462 0.02% 3,500,346
2009-02-27 2009-02-25 84.364 41,121 +392 0.02% 3,469,131
2009-02-23 2009-02-19 88.470 40,729 -13,930 0.02% 3,603,302
2009-02-17 2009-02-13 92.016 54,659 -4,286 0.03% 5,029,528
2009-02-13 2009-02-11 91.550 58,945 +53,577 0.03% 5,396,406
2009-02-09 2009-02-05 93.323 5,368 -536 0.00% 500,958
2009-02-06 2009-02-04 89.590 5,904 -1,071 0.00% 528,940
2009-02-05 2009-02-03 89.590 6,975 -1,072 0.00% 624,891
2009-02-03 2009-01-30 83.991 8,047 +2,679 0.00% 675,873
2009-01-29 2009-01-22 83.991 5,368 -15,537 0.00% 450,862
2009-01-23 2009-01-21 84.177 20,905 -5,894 0.01% 1,759,727
2009-01-15 2009-01-13 83.617 26,799 -4,822 0.02% 2,240,863
2009-01-14 2009-01-12 83.991 31,621 -5,358 0.02% 2,655,870
2009-01-13 2009-01-09 84.737 36,979 +536 0.02% 3,133,500
2009-01-12 2009-01-08 83.151 36,443 +4,822 0.02% 3,030,264
2009-01-05 2008-12-31 84.831 31,621 +21,967 0.02% 2,682,428
2008-12-23 2008-12-19 85.577 9,654 -3,215 0.01% 826,162
2008-12-18 2008-12-16 86.604 12,869 -536 0.01% 1,114,503
2008-12-16 2008-12-12 84.831 13,405 -1,071 0.01% 1,137,154
2008-12-15 2008-12-11 86.790 14,476 -35,361 0.01% 1,256,377
2008-12-12 2008-12-10 86.324 49,837 +11,787 0.03% 4,302,117
2008-12-11 2008-12-09 85.857 38,050 -536 0.02% 3,266,864
2008-12-10 2008-12-08 88.284 38,586 -2,679 0.02% 3,406,509
2008-12-09 2008-12-05 87.724 41,265 -8,572 0.02% 3,619,915
2008-12-08 2008-12-04 83.804 49,837 +536 0.03% 4,176,542
2008-12-04 2008-12-02 83.991 49,301 +5,357 0.03% 4,140,825
2008-12-03 2008-12-01 87.537 43,944 +4,287 0.02% 3,846,724
2008-12-02 2008-11-28 88.657 39,657 +4,822 0.02% 3,515,864
2008-12-01 2008-11-27 88.284 34,835 +8,572 0.02% 3,075,357
2008-11-27 2008-11-25 88.470 26,263 -1,072 0.01% 2,323,493
2008-11-26 2008-11-24 85.857 27,335 +2,143 0.02% 2,346,905
2008-11-25 2008-11-21 84.644 25,192 -2,143 0.01% 2,132,350
2008-11-21 2008-11-19 87.350 27,335 -535 0.02% 2,387,721
2008-11-20 2008-11-18 84.924 27,870 -6,430 0.02% 2,366,830
2008-11-19 2008-11-17 85.857 34,300 +536 0.02% 2,944,900
2008-11-18 2008-11-14 90.337 33,764 +1,607 0.02% 3,050,127
2008-11-17 2008-11-13 102.998 32,157 -6,429 0.02% 3,312,110
2008-11-14 2008-11-12 101.414 38,586 +5,760 0.02% 3,913,142
2008-11-13 2008-11-11 104.682 32,826 -9,087 0.02% 3,436,282
2008-11-12 2008-11-10 102.602 41,913 +1,009 0.03% 4,300,356
2008-11-11 2008-11-07 96.957 40,904 +1,010 0.02% 3,965,924
2008-11-10 2008-11-06 101.017 39,894 +505 0.02% 4,029,987
2008-11-07 2008-11-05 102.998 39,389 -10,602 0.02% 4,056,992
2008-11-06 2008-11-04 97.056 49,991 -6,058 0.03% 4,851,922
2008-11-05 2008-11-03 91.708 56,049 -2,525 0.03% 5,140,138
2008-11-04 2008-10-31 89.133 58,574 -1,010 0.04% 5,220,875
2008-11-03 2008-10-30 86.162 59,584 +505 0.04% 5,133,869
2008-10-31 2008-10-29 82.200 59,079 +505 0.04% 4,856,318
2008-10-30 2008-10-28 84.973 58,574 -505 0.04% 4,977,234
2008-10-29 2008-10-27 86.162 59,079 -505 0.04% 5,090,357
2008-10-28 2008-10-24 88.440 59,584 -504 0.04% 5,269,592
2008-10-27 2008-10-23 95.867 60,088 -2,020 0.04% 5,760,484
2008-10-23 2008-10-21 98.740 62,108 +505 0.04% 6,132,515
2008-10-22 2008-10-20 97.947 61,603 +505 0.04% 6,033,844
2008-10-21 2008-10-17 100.027 61,098 -1,515 0.04% 6,111,450
2008-10-17 2008-10-15 102.998 62,613 +1,515 0.04% 6,449,020
2008-10-16 2008-10-14 105.969 61,098 +6,058 0.04% 6,474,506
2008-10-15 2008-10-13 103.988 55,040 +1,010 0.03% 5,723,525
2008-10-13 2008-10-09 116.863 54,030 +505 0.03% 6,314,120
2008-10-10 2008-10-08 122.805 53,525 -1,515 0.03% 6,573,161
2008-10-08 2008-10-03 126.767 55,040 -4,544 0.03% 6,977,250
2008-10-06 2008-10-02 128.153 59,584 +3,535 0.04% 7,635,893
2008-10-02 2008-09-29 131.422 56,049 +504 0.03% 7,366,050
2008-09-25 2008-09-23 140.632 55,545 +8,583 0.03% 7,811,406
2008-09-24 2008-09-22 146.178 46,962 -5,553 0.03% 6,864,815
2008-09-23 2008-09-19 136.671 52,515 +6,058 0.03% 7,177,255
2008-09-19 2008-09-17 142.811 46,457 +6,563 0.03% 6,634,563
2008-09-18 2008-09-16 152.219 39,894 +1,010 0.02% 6,072,637
2008-09-16 2008-09-11 158.657 38,884 -40,394 0.02% 6,169,207
2008-09-12 2008-09-10 161.232 79,278 -1,010 0.05% 12,782,123
2008-09-11 2008-09-09 161.430 80,288 -9,592 0.05% 12,960,869
2008-09-08 2008-09-04 162.519 89,880 +504 0.05% 14,607,219
2008-09-02 2008-08-29 162.519 89,376 +2,525 0.05% 14,525,309
2008-09-01 2008-08-28 160.043 86,851 +1,514 0.05% 13,899,913
2008-08-29 2008-08-27 162.519 85,337 +2,020 0.05% 13,868,894
2008-08-25 2008-08-20 162.519 83,317 -1,010 0.05% 13,540,606
2008-08-21 2008-08-19 162.420 84,327 -505 0.05% 13,696,399
2008-08-19 2008-08-15 164.302 84,832 +505 0.05% 13,938,049
2008-08-15 2008-08-13 162.420 84,327 +1,515 0.05% 13,696,399
2008-08-14 2008-08-12 164.599 82,812 -505 0.05% 13,630,764
2008-08-13 2008-08-11 162.222 83,317 +4,039 0.05% 13,515,852
2008-08-12 2008-08-08 162.420 79,278 -3,029 0.05% 12,876,340
2008-08-11 2008-08-07 161.727 82,307 -1,515 0.05% 13,311,250
2008-08-07 2008-08-04 162.420 83,822 +10,602 0.05% 13,614,377
2008-08-04 2008-07-31 162.420 73,220 +1,010 0.04% 11,892,399
2008-08-01 2008-07-30 164.005 72,210 +505 0.04% 11,842,777
2008-07-30 2008-07-28 166.183 71,705 +1,514 0.04% 11,916,186
2008-07-29 2008-07-25 165.391 70,191 +5,049 0.04% 11,608,973
2008-07-28 2008-07-24 165.688 65,142 +15,651 0.04% 10,793,267
2008-07-25 2008-07-23 164.401 49,491 +38,874 0.03% 8,136,361
2008-07-24 2008-07-22 163.014 10,617 -3,838 0.01% 1,730,723
2008-07-23 2008-07-21 162.420 14,455 -54,020 0.01% 2,347,782
2008-07-22 2008-07-18 155.488 68,475 -4,039 0.04% 10,647,008
2008-07-21 2008-07-17 158.459 72,514 -24,234 0.04% 11,490,468
2008-07-18 2008-07-16 154.497 96,748 -19,689 0.06% 14,947,291
2008-07-17 2008-07-15 154.497 116,437 -8,078 0.07% 17,989,185
2008-07-16 2008-07-14 155.488 124,515 -16,156 0.07% 19,360,529
2008-07-15 2008-07-11 158.558 140,671 -10,602 0.08% 22,304,464
2008-07-14 2008-07-10 158.459 151,273 -1,514 0.09% 23,970,511
2008-07-11 2008-07-09 158.062 152,787 -1,010 0.09% 24,149,891
2008-07-10 2008-07-08 156.478 153,797 -6,058 0.09% 24,065,830
2008-07-07 2008-07-03 154.794 159,855 -505 0.10% 24,744,637
2008-07-04 2008-07-02 155.388 160,360 -505 0.10% 24,918,098
2008-07-02 2008-06-27 156.478 160,865 -1,010 0.10% 25,171,816
2008-06-30 2008-06-26 156.478 161,875 -15,159 0.10% 25,329,858
2008-06-27 2008-06-25 156.478 177,034 -9,088 0.11% 27,701,907
2008-06-26 2008-06-24 158.459 186,122 -4,544 0.11% 29,492,636
2008-06-25 2008-06-23 158.558 190,666 -1,514 0.11% 30,231,554
2008-06-24 2008-06-20 158.954 192,180 -1,515 0.12% 30,547,742
2008-06-23 2008-06-19 160.439 193,695 -4,039 0.12% 31,076,301
2008-06-20 2008-06-18 158.855 197,734 -12,621 0.12% 31,410,989
2008-06-19 2008-06-17 162.420 210,355 -2,525 0.13% 34,165,877
2008-06-18 2008-06-16 162.519 212,880 -1,010 0.13% 34,597,071
2008-06-17 2008-06-13 159.647 213,890 -2,524 0.13% 34,146,910
2008-06-16 2008-06-12 159.647 216,414 -5,048 0.13% 34,549,859
2008-06-13 2008-06-11 160.439 221,462 -4,544 0.13% 35,531,220
2008-06-12 2008-06-10 165.193 226,006 -9,088 0.14% 37,334,635
2008-06-11 2008-06-06 170.937 235,094 -2,524 0.14% 40,186,319
2008-06-10 2008-06-05 172.126 237,618 -2,020 0.14% 40,900,159
2008-06-06 2008-06-04 171.135 239,638 -11,611 0.14% 41,010,524
2008-06-05 2008-06-03 173.215 251,249 -9,088 0.15% 43,520,116
2008-06-04 2008-06-02 174.503 260,337 -1,010 0.16% 45,429,472
2008-06-03 2008-05-30 174.304 261,347 +505 0.16% 45,553,954
2008-06-02 2008-05-29 174.304 260,842 +505 0.16% 45,465,930
2008-05-27 2008-05-23 174.899 260,337 -505 0.16% 45,532,604
2008-05-21 2008-05-19 176.285 260,842 -1,304 0.16% 45,982,588
2008-05-20 2008-05-16 175.691 262,146 +3,828 0.16% 46,056,692
2008-05-08 2008-05-06 176.879 258,318 -1,009 0.16% 45,691,142
2008-05-06 2008-05-02 174.503 259,327 -2,525 0.16% 45,253,225
2008-05-02 2008-04-29 165.391 261,852 -1,514 0.16% 43,308,013
2008-04-29 2008-04-25 162.519 263,366 +13,126 0.16% 42,802,012
2008-04-28 2008-04-24 159.647 250,240 +1,515 0.15% 39,950,081
2008-04-11 2008-04-09 159.350 248,725 -1,515 0.15% 39,634,317
2008-04-10 2008-04-08 160.538 250,240 -1,514 0.15% 40,173,127
2008-04-09 2008-04-07 159.053 251,754 -4,544 0.15% 40,042,189
2008-04-08 2008-04-03 155.785 256,298 -6,563 0.15% 39,927,290
2008-04-07 2008-04-02 154.794 262,861 -2,525 0.16% 40,689,376
2008-04-02 2008-03-31 150.833 265,386 -1,260 0.16% 40,028,914
2008-04-01 2008-03-28 148.753 266,646 +3,785 0.16% 39,664,401
2008-03-31 2008-03-27 148.951 262,861 -1,010 0.16% 39,153,436
2008-03-28 2008-03-26 153.903 263,871 +2,019 0.16% 40,610,522
2008-03-27 2008-03-25 143.207 261,852 +1,515 0.16% 37,499,034
2008-03-26 2008-03-20 140.830 260,337 +505 0.16% 36,663,286
2008-03-25 2008-03-19 145.881 259,832 +505 0.16% 37,904,544
2008-03-20 2008-03-18 140.731 259,327 -1,010 0.16% 36,495,364
2008-03-19 2008-03-17 144.593 260,337 +1,515 0.16% 37,643,036
2008-03-18 2008-03-14 149.644 258,822 +1,009 0.16% 38,731,253
2008-03-11 2008-03-07 168.659 257,813 -5,553 0.16% 43,482,585
2008-03-10 2008-03-06 178.288 263,366 -1,010 0.16% 46,955,118
2008-03-07 2008-03-05 178.288 264,376 -25 0.16% 47,135,189
2008-03-06 2008-03-04 178.288 264,401 +9,984 0.16% 47,139,646
2008-03-05 2008-03-03 178.889 254,417 -2,995 0.15% 45,512,512
2008-03-04 2008-02-29 178.288 257,412 +1,997 0.16% 45,893,588
2008-03-03 2008-02-28 178.689 255,415 +6,489 0.16% 45,639,878
2008-02-29 2008-02-27 179.090 248,926 -2,496 0.15% 44,580,096
2008-02-28 2008-02-26 182.195 251,422 -4,492 0.15% 45,807,775
2008-02-25 2008-02-21 181.293 255,914 -49,919 0.16% 46,395,498
2008-02-21 2008-02-19 185.500 305,833 -999 0.19% 56,732,060
2008-02-19 2008-02-15 185.901 306,832 -998 0.19% 57,040,306
2008-02-15 2008-02-13 180.492 307,830 -499 0.19% 55,560,859
2008-02-13 2008-02-11 179.891 308,329 -500 0.19% 55,465,628
2008-02-05 2008-02-01 179.490 308,829 +999 0.19% 55,431,841
2008-01-29 2008-01-25 184.198 307,830 +218 0.19% 56,701,676
2008-01-25 2008-01-23 178.389 307,612 +499 0.19% 54,874,480
2008-01-24 2008-01-22 178.288 307,113 -3,495 0.19% 54,754,703
2008-01-23 2008-01-21 178.489 310,608 -2,995 0.19% 55,440,043
2008-01-22 2008-01-18 179.891 313,603 -499 0.19% 56,414,373
2008-01-21 2008-01-17 177.487 314,102 +499 0.19% 55,749,072
2008-01-11 2008-01-09 199.122 313,603 +999 0.19% 62,445,308
2008-01-10 2008-01-08 199.523 312,604 -199 0.19% 62,371,629
2008-01-09 2008-01-07 200.324 312,803 -6,490 0.19% 62,661,982
2008-01-07 2008-01-03 204.331 319,293 -4,492 0.19% 65,241,328
2007-12-28 2007-12-24 202.528 323,785 +99,339 0.20% 65,575,423
2007-12-20 2007-12-18 190.809 224,446 -1,498 0.14% 42,826,253
2007-12-19 2007-12-17 198.321 225,944 +1,498 0.14% 44,809,410
2007-12-11 2007-12-07 223.361 224,446 -2,995 0.14% 50,132,569
2007-12-10 2007-12-06 223.962 227,441 -500 0.14% 50,938,222
2007-12-07 2007-12-05 215.348 227,941 -499 0.14% 49,086,734
2007-12-05 2007-12-03 216.951 228,440 -2,496 0.14% 49,560,289
2007-12-03 2007-11-29 209.339 230,936 +999 0.14% 48,343,841
2007-11-30 2007-11-28 203.129 229,937 +1,497 0.14% 46,706,792
2007-11-29 2007-11-27 198.621 228,440 +5,990 0.14% 45,373,062
2007-11-28 2007-11-26 204.531 222,450 -499 0.14% 45,497,902
2007-11-26 2007-11-22 204.932 222,949 +499 0.14% 45,689,287
2007-11-23 2007-11-21 212.544 222,450 +1,498 0.14% 47,280,386
2007-11-22 2007-11-20 214.948 220,952 +998 0.13% 47,493,140
2007-11-20 2007-11-16 221.358 219,954 +999 0.13% 48,688,609
2007-11-19 2007-11-15 237.979 218,955 -9,984 0.13% 52,106,763
2007-11-16 2007-11-14 243.135 228,939 -8,001 0.14% 55,663,051
2007-11-14 2007-11-12 242.516 236,940 -20,361 0.15% 57,461,786
2007-11-13 2007-11-09 239.835 257,301 +5 0.16% 61,709,866
2007-11-12 2007-11-08 239.217 257,296 -40,738 0.16% 61,549,487
2007-11-09 2007-11-07 244.991 298,034 -25,216 0.19% 73,015,602
2007-11-08 2007-11-06 243.341 323,250 -19,881 0.20% 78,660,003
2007-11-07 2007-11-05 239.835 343,131 -128,018 0.22% 82,294,931
2007-11-06 2007-11-02 242.310 471,149 -178,934 0.30% 114,164,100
2007-11-05 2007-11-01 243.754 650,083 -18,912 0.41% 158,460,019
2007-11-02 2007-10-31 245.403 668,995 -46,067 0.42% 164,173,573
2007-11-01 2007-10-30 242.929 715,062 -94,559 0.45% 173,709,035
2007-10-31 2007-10-29 237.154 809,621 -78,556 0.51% 192,005,214
2007-10-30 2007-10-26 237.773 888,177 -12,608 0.56% 211,184,601
2007-10-29 2007-10-25 237.773 900,785 -485 0.56% 214,182,444
2007-10-26 2007-10-24 235.917 901,270 -3,394 0.56% 212,625,015
2007-10-25 2007-10-23 237.154 904,664 -970 0.57% 214,545,083
2007-10-24 2007-10-22 231.999 905,634 +1,940 0.57% 210,106,098
2007-10-23 2007-10-18 230.968 903,694 -485 0.57% 208,724,216
2007-10-22 2007-10-17 231.999 904,179 +55,765 0.57% 209,768,540
2007-10-18 2007-10-16 230.968 848,414 -2,425 0.53% 195,956,316
2007-10-16 2007-10-12 222.719 850,839 -969 0.53% 189,497,970
2007-10-12 2007-10-10 217.563 851,808 +146,444 0.53% 185,322,261
2007-10-08 2007-10-04 214.470 705,364 +34,429 0.44% 151,279,488
2007-10-03 2007-09-28 218.595 670,935 +38,794 0.42% 146,662,718
2007-09-27 2007-09-24 214.264 632,141 +52,370 0.40% 135,444,983
2007-09-25 2007-09-21 217.563 579,771 +6,202 0.36% 126,136,961
2007-09-24 2007-09-20 215.914 573,569 +28,125 0.36% 123,841,376
2007-09-21 2007-09-19 218.595 545,444 +3,395 0.34% 119,231,073
2007-09-20 2007-09-18 214.470 542,049 -2,425 0.34% 116,253,304
2007-09-19 2007-09-17 213.645 544,474 +11,638 0.34% 116,324,265
2007-09-18 2007-09-14 217.357 532,836 -1,940 0.33% 115,815,740
2007-09-17 2007-09-13 218.388 534,776 -1,454 0.34% 116,788,824
2007-09-14 2007-09-12 218.388 536,230 -3,880 0.34% 117,106,361
2007-09-13 2007-09-11 218.801 540,110 -6,789 0.34% 118,176,472
2007-09-12 2007-09-10 215.501 546,899 -28,125 0.34% 117,857,395
2007-09-10 2007-09-06 210.964 575,024 +970 0.36% 121,309,558
2007-09-07 2007-09-05 210.964 574,054 -970 0.36% 121,104,923
2007-08-30 2007-08-28 209.933 575,024 +2,910 0.36% 120,716,648
2007-08-28 2007-08-24 207.252 572,114 -6,789 0.36% 118,571,975
2007-08-27 2007-08-23 209.933 578,903 +970 0.36% 121,530,979
2007-08-23 2007-08-21 208.902 577,933 -33,459 0.36% 120,731,433
2007-08-22 2007-08-20 206.427 611,392 +485 0.38% 126,208,105
2007-08-20 2007-08-16 203.747 610,907 -7,274 0.38% 124,470,222
2007-08-17 2007-08-15 214.470 618,181 -1,940 0.39% 132,581,342
2007-08-16 2007-08-14 219.007 620,121 -970 0.39% 135,810,820
2007-08-15 2007-08-13 220.244 621,091 -2,909 0.39% 136,791,750
2007-08-14 2007-08-10 219.419 624,000 +970 0.39% 136,917,712
2007-08-13 2007-08-09 223.956 623,030 -1,455 0.39% 139,531,480
2007-08-10 2007-08-08 222.925 624,485 +970 0.39% 139,213,426
2007-08-09 2007-08-07 218.595 623,515 -6,789 0.39% 136,296,966
2007-08-08 2007-08-06 226.843 630,304 +485 0.40% 142,980,287
2007-08-01 2007-07-30 230.143 629,819 -485 0.39% 144,948,381
2007-07-27 2007-07-25 239.835 630,304 -3,395 0.40% 151,169,158
2007-07-26 2007-07-24 234.061 633,699 -3,394 0.40% 148,324,298
2007-07-25 2007-07-23 230.143 637,093 -970 0.40% 146,622,441
2007-07-24 2007-07-20 231.586 638,063 +5,334 0.40% 147,766,755
2007-07-23 2007-07-19 230.968 632,729 -1,939 0.40% 146,140,026
2007-07-20 2007-07-18 227.050 634,668 -3,880 0.40% 144,101,114
2007-07-19 2007-07-17 230.968 638,548 +43,643 0.40% 147,484,027
2007-07-18 2007-07-16 226.637 594,905 -3,880 0.37% 134,827,577
2007-07-16 2007-07-12 226.225 598,785 -484 0.38% 135,459,964
2007-07-13 2007-07-11 225.194 599,269 +484 0.38% 134,951,547
2007-07-12 2007-07-10 225.812 598,785 -2,909 0.38% 135,213,000
2007-07-11 2007-07-09 227.050 601,694 -1,940 0.38% 136,614,380
2007-07-10 2007-07-06 226.018 603,634 -3,394 0.38% 136,432,446
2007-07-09 2007-07-05 226.843 607,028 +485 0.38% 137,700,281
2007-07-05 2007-07-03 226.637 606,543 -970 0.38% 137,465,180
2007-07-03 2007-06-28 225.606 607,513 -2,425 0.38% 137,058,607
2007-06-29 2007-06-27 224.781 609,938 -485 0.38% 137,102,573
2007-06-28 2007-06-26 224.162 610,423 -969 0.38% 136,833,946
2007-06-27 2007-06-25 225.194 611,392 -2,910 0.38% 137,681,569
2007-06-26 2007-06-22 226.225 614,302 0.38% 138,970,293

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top