History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 78.950 | 2,000 | +0 | 0.00% | 157,900 |
| 2025-10-13 | 2025-10-09 | 77.600 | 2,000 | +0 | 0.00% | 155,200 |
| 2025-10-10 | 2025-10-08 | 77.000 | 2,000 | +0 | 0.00% | 154,000 |
| 2025-10-09 | 2025-10-06 | 77.000 | 2,000 | +0 | 0.00% | 154,000 |
| 2025-10-08 | 2025-10-03 | 76.550 | 2,000 | +0 | 0.00% | 153,100 |
| 2025-10-06 | 2025-10-02 | 76.850 | 2,000 | +0 | 0.00% | 153,700 |
| 2025-10-03 | 2025-09-30 | 76.250 | 2,000 | +0 | 0.00% | 152,500 |
| 2025-10-02 | 2025-09-29 | 75.000 | 2,000 | +0 | 0.00% | 150,000 |
| 2025-09-30 | 2025-09-26 | 76.000 | 2,000 | +0 | 0.00% | 152,000 |
| 2025-09-29 | 2025-09-25 | 75.900 | 2,000 | +0 | 0.00% | 151,800 |
| 2025-09-26 | 2025-09-24 | 76.750 | 2,000 | +0 | 0.00% | 153,500 |
| 2025-09-25 | 2025-09-23 | 77.000 | 2,000 | +0 | 0.00% | 154,000 |
| 2025-09-24 | 2025-09-22 | 76.750 | 2,000 | +0 | 0.00% | 153,500 |
| 2025-09-23 | 2025-09-19 | 77.000 | 2,000 | +0 | 0.00% | 154,000 |
| 2025-09-22 | 2025-09-18 | 76.900 | 2,000 | +0 | 0.00% | 153,800 |
| 2025-09-19 | 2025-09-17 | 77.000 | 2,000 | +0 | 0.00% | 154,000 |
| 2025-09-18 | 2025-09-16 | 76.050 | 2,000 | +0 | 0.00% | 152,100 |
| 2025-09-17 | 2025-09-15 | 75.850 | 2,000 | +0 | 0.00% | 151,700 |
| 2025-09-16 | 2025-09-12 | 75.700 | 2,000 | +0 | 0.00% | 151,400 |
| 2025-09-15 | 2025-09-11 | 75.500 | 2,000 | +0 | 0.00% | 151,000 |
| 2025-09-12 | 2025-09-10 | 76.000 | 2,000 | +0 | 0.00% | 152,000 |
| 2025-09-11 | 2025-09-09 | 75.000 | 2,000 | +0 | 0.00% | 150,000 |
| 2025-09-10 | 2025-09-08 | 75.000 | 2,000 | +0 | 0.00% | 150,000 |
| 2025-09-09 | 2025-09-05 | 74.700 | 2,000 | +0 | 0.00% | 149,400 |
| 2025-09-08 | 2025-09-04 | 74.600 | 2,000 | +0 | 0.00% | 149,200 |
| 2025-09-05 | 2025-09-03 | 75.200 | 2,000 | +0 | 0.00% | 150,400 |
| 2025-09-04 | 2025-09-02 | 74.250 | 2,000 | +0 | 0.00% | 148,500 |
| 2025-09-03 | 2025-09-01 | 75.350 | 2,000 | +0 | 0.00% | 150,700 |
| 2025-09-02 | 2025-08-29 | 76.000 | 2,000 | +0 | 0.00% | 152,000 |
| 2025-09-01 | 2025-08-28 | 75.300 | 2,000 | +0 | 0.00% | 150,600 |
| 2025-08-29 | 2025-08-27 | 75.300 | 2,000 | +0 | 0.00% | 150,600 |
| 2025-08-28 | 2025-08-26 | 75.600 | 2,000 | +0 | 0.00% | 151,200 |
| 2025-08-27 | 2025-08-25 | 75.200 | 2,000 | +0 | 0.00% | 150,400 |
| 2025-08-26 | 2025-08-22 | 74.700 | 2,000 | +0 | 0.00% | 149,400 |
| 2025-08-25 | 2025-08-21 | 74.600 | 2,000 | +0 | 0.00% | 149,200 |
| 2025-08-22 | 2025-08-20 | 75.000 | 2,000 | +0 | 0.00% | 150,000 |
| 2025-08-21 | 2025-08-19 | 75.000 | 2,000 | +0 | 0.00% | 150,000 |
| 2025-08-20 | 2025-08-18 | 74.100 | 2,000 | +0 | 0.00% | 148,200 |
| 2025-08-19 | 2025-08-15 | 74.100 | 2,000 | +0 | 0.00% | 148,200 |
| 2025-08-18 | 2025-08-14 | 74.150 | 2,000 | +0 | 0.00% | 148,300 |
| 2025-08-15 | 2025-08-13 | 74.100 | 2,000 | +0 | 0.00% | 148,200 |
| 2025-08-14 | 2025-08-12 | 74.000 | 2,000 | +0 | 0.00% | 148,000 |
| 2025-08-13 | 2025-08-11 | 74.050 | 2,000 | +0 | 0.00% | 148,100 |
| 2025-08-12 | 2025-08-08 | 74.200 | 2,000 | +0 | 0.00% | 148,400 |
| 2025-08-11 | 2025-08-07 | 73.600 | 2,000 | +0 | 0.00% | 147,200 |
| 2025-08-08 | 2025-08-06 | 73.500 | 2,000 | +0 | 0.00% | 147,000 |
| 2025-08-07 | 2025-08-05 | 73.500 | 2,000 | +0 | 0.00% | 147,000 |
| 2025-08-06 | 2025-08-04 | 73.700 | 2,000 | +0 | 0.00% | 147,400 |
| 2025-08-05 | 2025-08-01 | 73.100 | 2,000 | +0 | 0.00% | 146,200 |
| 2025-08-04 | 2025-07-31 | 74.100 | 2,000 | +0 | 0.00% | 148,200 |
| 2025-08-01 | 2025-07-30 | 75.600 | 2,000 | +0 | 0.00% | 151,200 |
| 2025-07-31 | 2025-07-29 | 76.950 | 2,000 | +0 | 0.00% | 153,900 |
| 2025-07-30 | 2025-07-28 | 76.050 | 2,000 | +0 | 0.00% | 152,100 |
| 2025-07-29 | 2025-07-25 | 75.000 | 2,000 | +0 | 0.00% | 150,000 |
| 2025-07-28 | 2025-07-24 | 74.000 | 2,000 | +0 | 0.00% | 148,000 |
| 2025-07-25 | 2025-07-23 | 73.400 | 2,000 | +0 | 0.00% | 146,800 |
| 2025-07-24 | 2025-07-22 | 73.600 | 2,000 | +0 | 0.00% | 147,200 |
| 2025-07-23 | 2025-07-21 | 70.750 | 2,000 | +0 | 0.00% | 141,500 |
| 2025-07-22 | 2025-07-18 | 69.950 | 2,000 | +0 | 0.00% | 139,900 |
| 2025-07-21 | 2025-07-17 | 69.450 | 2,000 | +0 | 0.00% | 138,900 |
| 2025-07-18 | 2025-07-16 | 70.500 | 2,000 | +0 | 0.00% | 141,000 |
| 2025-07-17 | 2025-07-15 | 69.850 | 2,000 | +0 | 0.00% | 139,700 |
| 2025-07-16 | 2025-07-14 | 69.850 | 2,000 | +0 | 0.00% | 139,700 |
| 2025-07-15 | 2025-07-11 | 69.900 | 2,000 | +0 | 0.00% | 139,800 |
| 2025-07-14 | 2025-07-10 | 69.700 | 2,000 | +0 | 0.00% | 139,400 |
| 2025-07-11 | 2025-07-09 | 69.700 | 2,000 | +0 | 0.00% | 139,400 |
| 2025-07-10 | 2025-07-08 | 69.500 | 2,000 | +0 | 0.00% | 139,000 |
| 2025-07-09 | 2025-07-07 | 70.200 | 2,000 | +0 | 0.00% | 140,400 |
| 2025-07-08 | 2025-07-04 | 70.350 | 2,000 | +0 | 0.00% | 140,700 |
| 2025-07-07 | 2025-07-03 | 69.500 | 2,000 | +0 | 0.00% | 139,000 |
| 2025-07-04 | 2025-07-02 | 70.450 | 2,000 | +0 | 0.00% | 140,900 |
| 2025-07-03 | 2025-06-30 | 70.700 | 2,000 | +0 | 0.00% | 141,400 |
| 2025-07-02 | 2025-06-27 | 70.850 | 2,000 | +0 | 0.00% | 141,700 |
| 2025-06-30 | 2025-06-26 | 71.000 | 2,000 | +0 | 0.00% | 142,000 |
| 2025-06-27 | 2025-06-25 | 67.000 | 2,000 | +0 | 0.00% | 134,000 |
| 2025-06-26 | 2025-06-24 | 67.400 | 2,000 | +0 | 0.00% | 134,800 |
| 2025-06-25 | 2025-06-23 | 66.300 | 2,000 | +0 | 0.00% | 132,600 |
| 2025-06-24 | 2025-06-20 | 66.300 | 2,000 | +0 | 0.00% | 132,600 |
| 2025-06-23 | 2025-06-19 | 65.000 | 2,000 | +0 | 0.00% | 130,000 |
| 2025-06-20 | 2025-06-18 | 66.600 | 2,000 | +0 | 0.00% | 133,200 |
| 2025-06-19 | 2025-06-17 | 65.500 | 2,000 | +0 | 0.00% | 131,000 |
| 2025-06-18 | 2025-06-16 | 65.500 | 2,000 | +0 | 0.00% | 131,000 |
| 2025-06-17 | 2025-06-13 | 65.300 | 2,000 | +0 | 0.00% | 130,600 |
| 2025-06-16 | 2025-06-12 | 65.500 | 2,000 | +0 | 0.00% | 131,000 |
| 2025-06-13 | 2025-06-11 | 65.500 | 2,000 | +0 | 0.00% | 131,000 |
| 2025-06-12 | 2025-06-10 | 65.500 | 2,000 | +0 | 0.00% | 131,000 |
| 2025-06-11 | 2025-06-09 | 65.250 | 2,000 | +0 | 0.00% | 130,500 |
| 2025-06-10 | 2025-06-06 | 64.800 | 2,000 | +0 | 0.00% | 129,600 |
| 2025-06-09 | 2025-06-05 | 64.800 | 2,000 | +0 | 0.00% | 129,600 |
| 2025-06-06 | 2025-06-04 | 65.450 | 2,000 | +0 | 0.00% | 130,900 |
| 2025-06-05 | 2025-06-03 | 65.000 | 2,000 | +0 | 0.00% | 130,000 |
| 2025-06-04 | 2025-06-02 | 64.750 | 2,000 | +0 | 0.00% | 129,500 |
| 2025-06-03 | 2025-05-30 | 64.000 | 2,000 | +0 | 0.00% | 128,000 |
| 2025-06-02 | 2025-05-29 | 64.200 | 2,000 | +0 | 0.00% | 128,400 |
| 2025-05-30 | 2025-05-28 | 64.000 | 2,000 | +0 | 0.00% | 128,000 |
| 2025-05-29 | 2025-05-27 | 63.850 | 2,000 | +0 | 0.00% | 127,700 |
| 2025-05-28 | 2025-05-26 | 63.800 | 2,000 | +0 | 0.00% | 127,600 |
| 2025-05-27 | 2025-05-23 | 64.800 | 2,000 | +0 | 0.00% | 129,600 |
| 2025-05-26 | 2025-05-22 | 64.350 | 2,000 | +0 | 0.00% | 128,700 |
| 2025-05-23 | 2025-05-21 | 64.100 | 2,000 | +0 | 0.00% | 128,200 |
| 2025-05-22 | 2025-05-20 | 64.500 | 2,000 | +0 | 0.00% | 129,000 |
| 2025-05-21 | 2025-05-19 | 63.550 | 2,000 | +0 | 0.00% | 127,100 |
| 2025-05-20 | 2025-05-16 | 63.500 | 2,000 | +0 | 0.00% | 127,000 |
| 2025-05-19 | 2025-05-15 | 64.000 | 2,000 | +0 | 0.00% | 128,000 |
| 2025-05-16 | 2025-05-14 | 64.150 | 2,000 | +0 | 0.00% | 128,300 |
| 2025-05-15 | 2025-05-13 | 64.150 | 2,000 | +0 | 0.00% | 128,300 |
| 2025-05-14 | 2025-05-12 | 64.150 | 2,000 | +0 | 0.00% | 128,300 |
| 2025-05-13 | 2025-05-09 | 64.000 | 2,000 | +0 | 0.00% | 128,000 |
| 2025-05-12 | 2025-05-08 | 64.300 | 2,000 | +0 | 0.00% | 128,600 |
| 2025-05-09 | 2025-05-07 | 64.000 | 2,000 | +0 | 0.00% | 128,000 |
| 2025-05-08 | 2025-05-06 | 63.100 | 2,000 | +0 | 0.00% | 126,200 |
| 2025-05-07 | 2025-05-02 | 62.100 | 2,000 | +0 | 0.00% | 124,200 |
| 2025-05-06 | 2025-04-30 | 62.650 | 2,000 | +0 | 0.00% | 125,300 |
| 2025-05-02 | 2025-04-29 | 62.650 | 2,000 | +0 | 0.00% | 125,300 |
| 2025-04-30 | 2025-04-28 | 63.300 | 2,000 | +0 | 0.00% | 126,600 |
| 2025-04-29 | 2025-04-25 | 62.900 | 2,000 | +0 | 0.00% | 125,800 |
| 2025-04-28 | 2025-04-24 | 62.900 | 2,000 | +0 | 0.00% | 125,800 |
| 2025-04-25 | 2025-04-23 | 62.900 | 2,000 | +0 | 0.00% | 125,800 |
| 2025-04-24 | 2025-04-22 | 61.300 | 2,000 | +0 | 0.00% | 122,600 |
| 2025-04-23 | 2025-04-17 | 60.800 | 2,000 | +0 | 0.00% | 121,600 |
| 2025-04-22 | 2025-04-16 | 61.000 | 2,000 | +0 | 0.00% | 122,000 |
| 2025-04-17 | 2025-04-15 | 61.250 | 2,000 | +0 | 0.00% | 122,500 |
| 2025-04-16 | 2025-04-14 | 60.800 | 2,000 | +0 | 0.00% | 121,600 |
| 2025-04-15 | 2025-04-11 | 60.450 | 2,000 | +0 | 0.00% | 120,900 |
| 2025-04-14 | 2025-04-10 | 60.750 | 2,000 | +0 | 0.00% | 121,500 |
| 2025-04-11 | 2025-04-09 | 59.550 | 2,000 | +0 | 0.00% | 119,100 |
| 2025-04-10 | 2025-04-08 | 61.800 | 2,000 | +0 | 0.00% | 123,600 |
| 2025-04-09 | 2025-04-07 | 63.000 | 2,000 | +0 | 0.00% | 126,000 |
| 2025-04-08 | 2025-04-03 | 67.500 | 2,000 | +0 | 0.00% | 135,000 |
| 2025-04-07 | 2025-04-02 | 67.500 | 2,000 | +0 | 0.00% | 135,000 |
| 2025-04-03 | 2025-04-01 | 67.800 | 2,000 | +0 | 0.00% | 135,600 |
| 2025-04-02 | 2025-03-31 | 68.000 | 2,000 | +0 | 0.00% | 136,000 |
| 2025-04-01 | 2025-03-28 | 67.750 | 2,000 | +0 | 0.00% | 135,500 |
| 2025-03-31 | 2025-03-27 | 68.050 | 2,000 | +0 | 0.00% | 136,100 |
| 2025-03-28 | 2025-03-26 | 68.500 | 2,000 | +0 | 0.00% | 137,000 |
| 2025-03-27 | 2025-03-25 | 68.000 | 2,000 | +0 | 0.00% | 136,000 |
| 2025-03-26 | 2025-03-24 | 68.500 | 2,000 | +0 | 0.00% | 137,000 |
| 2025-03-25 | 2025-03-21 | 68.200 | 2,000 | +0 | 0.00% | 136,400 |
| 2025-03-24 | 2025-03-20 | 68.150 | 2,000 | +0 | 0.00% | 136,300 |
| 2025-03-21 | 2025-03-19 | 68.500 | 2,000 | +0 | 0.00% | 137,000 |
| 2025-03-20 | 2025-03-18 | 69.100 | 2,000 | +0 | 0.00% | 138,200 |
| 2025-03-19 | 2025-03-17 | 68.000 | 2,000 | +0 | 0.00% | 136,000 |
| 2025-03-18 | 2025-03-14 | 68.000 | 2,000 | +0 | 0.00% | 136,000 |
| 2025-03-17 | 2025-03-13 | 68.200 | 2,000 | +0 | 0.00% | 136,400 |
| 2025-03-14 | 2025-03-12 | 68.500 | 2,000 | +0 | 0.00% | 137,000 |
| 2025-03-13 | 2025-03-11 | 67.600 | 2,000 | +0 | 0.00% | 135,200 |
| 2025-03-12 | 2025-03-10 | 68.200 | 2,000 | +0 | 0.00% | 136,400 |
| 2025-03-11 | 2025-03-07 | 69.405 | 2,000 | +0 | 0.00% | 138,811 |
| 2025-03-10 | 2025-03-06 | 69.002 | 2,000 | +17 | 0.00% | 138,004 |
| 2025-03-07 | 2025-03-05 | 69.002 | 1,983 | +0 | 0.00% | 136,830 |
| 2025-03-06 | 2025-03-04 | 68.396 | 1,983 | +0 | 0.00% | 135,630 |
| 2025-03-05 | 2025-03-03 | 68.396 | 1,983 | +0 | 0.00% | 135,630 |
| 2025-03-04 | 2025-02-28 | 67.791 | 1,983 | +0 | 0.00% | 134,430 |
| 2025-03-03 | 2025-02-27 | 68.598 | 1,983 | +0 | 0.00% | 136,030 |
| 2025-02-28 | 2025-02-26 | 68.043 | 1,983 | +0 | 0.00% | 134,930 |
| 2025-02-27 | 2025-02-25 | 68.396 | 1,983 | +0 | 0.00% | 135,630 |
| 2025-02-26 | 2025-02-24 | 69.204 | 1,983 | +0 | 0.00% | 137,231 |
| 2025-02-25 | 2025-02-21 | 68.901 | 1,983 | +0 | 0.00% | 136,630 |
| 2025-02-24 | 2025-02-20 | 69.910 | 1,983 | +0 | 0.00% | 138,631 |
| 2025-02-21 | 2025-02-19 | 69.103 | 1,983 | +0 | 0.00% | 137,031 |
| 2025-02-20 | 2025-02-18 | 68.346 | 1,983 | +0 | 0.00% | 135,530 |
| 2025-02-19 | 2025-02-17 | 68.649 | 1,983 | +0 | 0.00% | 136,130 |
| 2025-02-18 | 2025-02-14 | 69.405 | 1,983 | +0 | 0.00% | 137,631 |
| 2025-02-17 | 2025-02-13 | 69.607 | 1,983 | +0 | 0.00% | 138,031 |
| 2025-02-14 | 2025-02-12 | 70.111 | 1,983 | +0 | 0.00% | 139,031 |
| 2025-02-13 | 2025-02-11 | 70.011 | 1,983 | +0 | 0.00% | 138,831 |
| 2025-02-12 | 2025-02-10 | 69.506 | 1,983 | +0 | 0.00% | 137,831 |
| 2025-02-11 | 2025-02-07 | 69.506 | 1,983 | +0 | 0.00% | 137,831 |
| 2025-02-10 | 2025-02-06 | 71.120 | 1,983 | +0 | 0.00% | 141,031 |
| 2025-02-07 | 2025-02-05 | 71.120 | 1,983 | +0 | 0.00% | 141,031 |
| 2025-02-06 | 2025-02-04 | 71.120 | 1,983 | +0 | 0.00% | 141,031 |
| 2025-02-05 | 2025-02-03 | 71.120 | 1,983 | +0 | 0.00% | 141,031 |
| 2025-02-04 | 2025-01-28 | 70.868 | 1,983 | +0 | 0.00% | 140,531 |
| 2025-02-03 | 2025-01-24 | 70.868 | 1,983 | +0 | 0.00% | 140,531 |
| 2025-01-27 | 2025-01-23 | 71.019 | 1,983 | +0 | 0.00% | 140,831 |
| 2025-01-24 | 2025-01-22 | 71.019 | 1,983 | +0 | 0.00% | 140,831 |
| 2025-01-23 | 2025-01-21 | 71.019 | 1,983 | +0 | 0.00% | 140,831 |
| 2025-01-22 | 2025-01-20 | 71.019 | 1,983 | +0 | 0.00% | 140,831 |
| 2025-01-21 | 2025-01-17 | 69.204 | 1,983 | +0 | 0.00% | 137,231 |
| 2025-01-20 | 2025-01-16 | 69.204 | 1,983 | +0 | 0.00% | 137,231 |
| 2025-01-17 | 2025-01-15 | 69.103 | 1,983 | +0 | 0.00% | 137,031 |
| 2025-01-16 | 2025-01-14 | 69.607 | 1,983 | +0 | 0.00% | 138,031 |
| 2025-01-15 | 2025-01-13 | 69.506 | 1,983 | +0 | 0.00% | 137,831 |
| 2025-01-14 | 2025-01-10 | 69.607 | 1,983 | +0 | 0.00% | 138,031 |
| 2025-01-13 | 2025-01-09 | 69.204 | 1,983 | +0 | 0.00% | 137,231 |
| 2025-01-10 | 2025-01-08 | 70.111 | 1,983 | +0 | 0.00% | 139,031 |
| 2025-01-09 | 2025-01-07 | 70.111 | 1,983 | +0 | 0.00% | 139,031 |
| 2025-01-08 | 2025-01-06 | 70.263 | 1,983 | +0 | 0.00% | 139,331 |
| 2025-01-07 | 2025-01-03 | 70.263 | 1,983 | +0 | 0.00% | 139,331 |
| 2025-01-06 | 2025-01-02 | 71.473 | 1,983 | +0 | 0.00% | 141,732 |
| 2025-01-03 | 2024-12-31 | 72.734 | 1,983 | +0 | 0.00% | 144,232 |
| 2025-01-02 | 2024-12-27 | 71.322 | 1,983 | +0 | 0.00% | 141,432 |
| 2024-12-30 | 2024-12-24 | 70.868 | 1,983 | +0 | 0.00% | 140,531 |
| 2024-12-27 | 2024-12-20 | 69.607 | 1,983 | +0 | 0.00% | 138,031 |
| 2024-12-23 | 2024-12-19 | 69.607 | 1,983 | +0 | 0.00% | 138,031 |
| 2024-12-20 | 2024-12-18 | 69.809 | 1,983 | +0 | 0.00% | 138,431 |
| 2024-12-19 | 2024-12-17 | 71.070 | 1,983 | +0 | 0.00% | 140,931 |
| 2024-12-18 | 2024-12-16 | 70.263 | 1,983 | +0 | 0.00% | 139,331 |
| 2024-12-17 | 2024-12-13 | 69.254 | 1,983 | +0 | 0.00% | 137,331 |
| 2024-12-16 | 2024-12-12 | 69.254 | 1,983 | +0 | 0.00% | 137,331 |
| 2024-12-13 | 2024-12-11 | 69.405 | 1,983 | +0 | 0.00% | 137,631 |
| 2024-12-12 | 2024-12-10 | 70.313 | 1,983 | +0 | 0.00% | 139,431 |
| 2024-12-11 | 2024-12-09 | 70.313 | 1,983 | +0 | 0.00% | 139,431 |
| 2024-12-10 | 2024-12-06 | 69.405 | 1,983 | +0 | 0.00% | 137,631 |
| 2024-12-09 | 2024-12-05 | 69.506 | 1,983 | +0 | 0.00% | 137,831 |
| 2024-12-06 | 2024-12-04 | 69.607 | 1,983 | +0 | 0.00% | 138,031 |
| 2024-12-05 | 2024-12-03 | 70.465 | 1,983 | +0 | 0.00% | 139,731 |
| 2024-12-04 | 2024-12-02 | 68.649 | 1,983 | +0 | 0.00% | 136,130 |
| 2024-12-03 | 2024-11-29 | 70.111 | 1,983 | +0 | 0.00% | 139,031 |
| 2024-12-02 | 2024-11-28 | 70.111 | 1,983 | +0 | 0.00% | 139,031 |
| 2024-11-29 | 2024-11-27 | 70.111 | 1,983 | +0 | 0.00% | 139,031 |
| 2024-11-28 | 2024-11-26 | 71.070 | 1,983 | +0 | 0.00% | 140,931 |
| 2024-11-27 | 2024-11-25 | 71.070 | 1,983 | +0 | 0.00% | 140,931 |
| 2024-11-26 | 2024-11-22 | 71.070 | 1,983 | +0 | 0.00% | 140,931 |
| 2024-11-25 | 2024-11-21 | 72.028 | 1,983 | +0 | 0.00% | 142,832 |
| 2024-11-22 | 2024-11-20 | 72.028 | 1,983 | +0 | 0.00% | 142,832 |
| 2024-11-21 | 2024-11-19 | 72.028 | 1,983 | +0 | 0.00% | 142,832 |
| 2024-11-20 | 2024-11-18 | 77.176 | 1,983 | +0 | 0.00% | 153,039 |
| 2024-11-19 | 2024-11-15 | 75.919 | 1,983 | +73 | 0.00% | 150,548 |
| 2024-11-18 | 2024-11-14 | 75.919 | 1,910 | +0 | 0.00% | 145,006 |
| 2024-11-15 | 2024-11-13 | 75.396 | 1,910 | +0 | 0.00% | 144,005 |
| 2024-11-14 | 2024-11-12 | 75.919 | 1,910 | +0 | 0.00% | 145,006 |
| 2024-11-13 | 2024-11-11 | 75.919 | 1,910 | +0 | 0.00% | 145,006 |
| 2024-11-12 | 2024-11-08 | 77.071 | 1,910 | +0 | 0.00% | 147,206 |
| 2024-11-11 | 2024-11-07 | 77.071 | 1,910 | +0 | 0.00% | 147,206 |
| 2024-11-08 | 2024-11-06 | 77.280 | 1,910 | +0 | 0.00% | 147,606 |
| 2024-11-07 | 2024-11-05 | 77.699 | 1,910 | +0 | 0.00% | 148,406 |
| 2024-11-06 | 2024-11-04 | 79.165 | 1,910 | +0 | 0.00% | 151,206 |
| 2024-11-05 | 2024-11-01 | 79.165 | 1,910 | +0 | 0.00% | 151,206 |
| 2024-11-04 | 2024-10-31 | 76.966 | 1,910 | +0 | 0.00% | 147,006 |
| 2024-11-01 | 2024-10-30 | 74.453 | 1,910 | +0 | 0.00% | 142,205 |
| 2024-10-31 | 2024-10-29 | 74.401 | 1,910 | +0 | 0.00% | 142,105 |
| 2024-10-30 | 2024-10-28 | 74.401 | 1,910 | +0 | 0.00% | 142,105 |
| 2024-10-29 | 2024-10-25 | 74.767 | 1,910 | +0 | 0.00% | 142,805 |
| 2024-10-28 | 2024-10-24 | 74.558 | 1,910 | +0 | 0.00% | 142,405 |
| 2024-10-25 | 2024-10-23 | 75.029 | 1,910 | +0 | 0.00% | 143,305 |
| 2024-10-24 | 2024-10-22 | 74.401 | 1,910 | +0 | 0.00% | 142,105 |
| 2024-10-23 | 2024-10-21 | 75.448 | 1,910 | +0 | 0.00% | 144,105 |
| 2024-10-22 | 2024-10-18 | 76.704 | 1,910 | +0 | 0.00% | 146,506 |
| 2024-10-21 | 2024-10-17 | 78.537 | 1,910 | +0 | 0.00% | 150,006 |
| 2024-10-18 | 2024-10-16 | 79.479 | 1,910 | +0 | 0.00% | 151,806 |
| 2024-10-17 | 2024-10-15 | 79.322 | 1,910 | +0 | 0.00% | 151,506 |
| 2024-10-16 | 2024-10-14 | 79.637 | 1,910 | +0 | 0.00% | 152,106 |
| 2024-10-15 | 2024-10-10 | 80.579 | 1,910 | +0 | 0.00% | 153,906 |
| 2024-10-14 | 2024-10-09 | 79.479 | 1,910 | +0 | 0.00% | 151,806 |
| 2024-10-10 | 2024-10-08 | 79.375 | 1,910 | +0 | 0.00% | 151,606 |
| 2024-10-09 | 2024-10-07 | 80.160 | 1,910 | +0 | 0.00% | 153,106 |
| 2024-10-08 | 2024-10-04 | 80.212 | 1,910 | +0 | 0.00% | 153,206 |
| 2024-10-07 | 2024-10-03 | 81.155 | 1,910 | +0 | 0.00% | 155,006 |
| 2024-10-04 | 2024-10-02 | 83.249 | 1,910 | +0 | 0.00% | 159,006 |
| 2024-10-03 | 2024-09-30 | 80.579 | 1,910 | +0 | 0.00% | 153,906 |
| 2024-10-02 | 2024-09-27 | 81.679 | 1,910 | +0 | 0.00% | 156,006 |
| 2024-09-30 | 2024-09-26 | 83.040 | 1,910 | +0 | 0.00% | 158,606 |
| 2024-09-27 | 2024-09-25 | 80.893 | 1,910 | +0 | 0.00% | 154,506 |
| 2024-09-26 | 2024-09-24 | 81.731 | 1,910 | +0 | 0.00% | 156,106 |
| 2024-09-25 | 2024-09-23 | 81.993 | 1,910 | +0 | 0.00% | 156,606 |
| 2024-09-24 | 2024-09-20 | 82.673 | 1,910 | +0 | 0.00% | 157,906 |
| 2024-09-23 | 2024-09-19 | 81.836 | 1,910 | +0 | 0.00% | 156,306 |
| 2024-09-20 | 2024-09-17 | 82.307 | 1,910 | +0 | 0.00% | 157,206 |
| 2024-09-19 | 2024-09-16 | 82.307 | 1,910 | +0 | 0.00% | 157,206 |
| 2024-09-17 | 2024-09-13 | 83.563 | 1,910 | +0 | 0.00% | 159,606 |
| 2024-09-16 | 2024-09-12 | 82.726 | 1,910 | +0 | 0.00% | 158,006 |
| 2024-09-13 | 2024-09-11 | 82.202 | 1,910 | +0 | 0.00% | 157,006 |
| 2024-09-12 | 2024-09-10 | 84.611 | 1,910 | +0 | 0.00% | 161,606 |
| 2024-09-11 | 2024-09-09 | 84.611 | 1,910 | +0 | 0.00% | 161,606 |
| 2024-09-10 | 2024-09-05 | 85.344 | 1,910 | -955 | 0.00% | 163,006 |
| 2024-09-09 | 2024-09-04 | 84.820 | 2,865 | -5,730 | 0.00% | 243,009 |
| 2024-09-03 | 2024-08-30 | 86.077 | 8,595 | -955 | 0.00% | 739,828 |
| 2024-07-19 | 2024-07-17 | 71.730 | 9,550 | -19,099 | 0.00% | 685,026 |
| 2024-07-12 | 2024-07-10 | 72.725 | 28,649 | +1,910 | 0.01% | 2,083,507 |
| 2024-07-10 | 2024-07-08 | 72.045 | 26,739 | +2,865 | 0.01% | 1,926,401 |
| 2024-07-09 | 2024-07-05 | 72.254 | 23,874 | +3,820 | 0.01% | 1,724,994 |
| 2024-07-04 | 2024-07-02 | 72.254 | 20,054 | +1,910 | 0.01% | 1,448,983 |
| 2024-06-27 | 2024-06-25 | 72.673 | 18,144 | +955 | 0.01% | 1,318,578 |
| 2024-06-26 | 2024-06-24 | 72.254 | 17,189 | +1,910 | 0.01% | 1,241,975 |
| 2024-06-24 | 2024-06-20 | 72.673 | 15,279 | +3,819 | 0.00% | 1,110,370 |
| 2024-06-18 | 2024-06-14 | 71.521 | 11,460 | +1,910 | 0.00% | 819,631 |
| 2024-03-25 | 2024-03-21 | 93.721 | 9,550 | -2,865 | 0.00% | 895,034 |
| 2024-03-22 | 2024-03-20 | 94.244 | 12,415 | +955 | 0.00% | 1,170,045 |
| 2024-03-21 | 2024-03-19 | 95.553 | 11,460 | +8,595 | 0.00% | 1,095,042 |
| 2024-03-08 | 2024-03-06 | 95.499 | 2,865 | +16 | 0.00% | 273,605 |
| 2024-01-31 | 2024-01-29 | 68.439 | 2,849 | -950 | 0.00% | 194,984 |
| 2024-01-30 | 2024-01-26 | 60.174 | 3,799 | +950 | 0.00% | 228,601 |
| 2023-12-13 | 2023-12-11 | 54.752 | 2,849 | +2,849 | 0.00% | 155,987 |
| 2018-01-22 | 2018-01-18 | 139.817 | 0 | -2,337 | ||
| 2017-11-20 | 2017-11-16 | 161.615 | 2,337 | +58 | 0.00% | 377,694 |
| 2017-10-31 | 2017-10-27 | 163.984 | 2,279 | -1,520 | 0.00% | 373,719 |
| 2017-08-28 | 2017-08-24 | 129.371 | 3,799 | +3,799 | 0.00% | 491,480 |
| 2017-01-23 | 2017-01-19 | 114.563 | 0 | -752 | ||
| 2017-01-17 | 2017-01-13 | 114.031 | 752 | +752 | 0.00% | 85,751 |
| 2016-08-24 | 2016-08-22 | 122.292 | 0 | -726 | ||
| 2016-08-19 | 2016-08-17 | 122.568 | 726 | +726 | 0.00% | 88,984 |
| 2016-07-25 | 2016-07-21 | 119.951 | 0 | -726 | ||
| 2016-07-22 | 2016-07-20 | 118.436 | 726 | +726 | 0.00% | 85,985 |
| 2016-06-07 | 2016-06-03 | 117.059 | 0 | -726 | ||
| 2016-06-02 | 2016-05-31 | 115.337 | 726 | +726 | 0.00% | 83,735 |
| 2016-05-26 | 2016-05-24 | 114.373 | 0 | -726 | ||
| 2016-05-06 | 2016-05-04 | 118.436 | 726 | +726 | 0.00% | 85,985 |
| 2016-02-24 | 2016-02-22 | 110.684 | 0 | -717 | ||
| 2016-01-13 | 2016-01-11 | 114.378 | 717 | +717 | 0.00% | 82,009 |
| 2015-11-25 | 2015-11-23 | 128.888 | 0 | -694 | ||
| 2015-11-06 | 2015-11-04 | 129.320 | 694 | +694 | 0.00% | 89,748 |
| 2015-10-26 | 2015-10-22 | 128.239 | 0 | -694 | ||
| 2015-03-13 | 2015-03-11 | 131.197 | 694 | +8 | 0.00% | 91,051 |
| 2014-11-28 | 2014-11-26 | 144.606 | 686 | +21 | 0.00% | 99,200 |
| 2014-05-07 | 2014-05-02 | 139.340 | 665 | -664 | 0.00% | 92,661 |
| 2014-05-02 | 2014-04-29 | 141.145 | 1,329 | +664 | 0.00% | 187,582 |
| 2014-03-13 | 2014-03-11 | 143.332 | 665 | +7 | 0.00% | 95,316 |
| 2013-11-22 | 2013-11-20 | 153.934 | 658 | +10 | 0.00% | 101,289 |
| 2013-07-16 | 2013-07-12 | 147.084 | 648 | +37 | 0.00% | 95,311 |
| 2013-05-21 | 2013-05-16 | 150.524 | 611 | +611 | 0.00% | 91,970 |
| 2012-08-09 | 2012-08-07 | 109.072 | 0 | -596 | ||
| 2012-05-08 | 2012-05-04 | 108.820 | 596 | +596 | 0.00% | 64,857 |
| 2011-11-18 | 2011-11-16 | 132.392 | 0 | -1,722 | ||
| 2011-10-27 | 2011-10-25 | 126.731 | 1,722 | +1,722 | 0.00% | 218,230 |
| 2011-03-17 | 2011-03-15 | 159.045 | 0 | -1,722 | ||
| 2011-03-08 | 2011-03-04 | 170.734 | 1,722 | +18 | 0.00% | 294,004 |
| 2011-02-24 | 2011-02-22 | 172.142 | 1,704 | -2,273 | 0.00% | 293,331 |
| 2010-12-15 | 2010-12-13 | 163.958 | 3,977 | +2,273 | 0.00% | 652,060 |
| 2010-12-10 | 2010-12-08 | 165.630 | 1,704 | +1,704 | 0.00% | 282,233 |
| 2010-10-28 | 2010-10-26 | 166.686 | 0 | -568 | ||
| 2010-10-27 | 2010-10-25 | 164.486 | 568 | -2,273 | 0.00% | 93,428 |
| 2010-10-19 | 2010-10-15 | 161.934 | 2,841 | -1,136 | 0.00% | 460,053 |
| 2010-10-15 | 2010-10-13 | 167.602 | 3,977 | +84 | 0.00% | 666,554 |
| 2010-09-29 | 2010-09-27 | 149.979 | 3,893 | +1,113 | 0.00% | 583,868 |
| 2010-09-15 | 2010-09-13 | 141.527 | 2,780 | +2,224 | 0.00% | 393,445 |
| 2010-08-04 | 2010-08-02 | 139.369 | 556 | -1,668 | 0.00% | 77,489 |
| 2010-08-02 | 2010-07-29 | 137.211 | 2,224 | +1,668 | 0.00% | 305,157 |
| 2010-03-12 | 2010-03-10 | 146.210 | 556 | -545 | 0.00% | 81,293 |
| 2010-03-04 | 2010-03-02 | 142.486 | 1,101 | +550 | 0.00% | 156,877 |
| 2009-11-20 | 2009-11-18 | 172.575 | 551 | +9 | 0.00% | 95,089 |
| 2009-11-10 | 2009-11-06 | 175.344 | 542 | -1,625 | 0.00% | 95,036 |
| 2009-08-19 | 2009-08-17 | 132.892 | 2,167 | +542 | 0.00% | 287,977 |
| 2009-08-05 | 2009-08-03 | 137.137 | 1,625 | +1,083 | 0.00% | 222,848 |
| 2009-05-13 | 2009-05-11 | 104.099 | 542 | -1,083 | 0.00% | 56,421 |
| 2009-05-05 | 2009-04-30 | 88.041 | 1,625 | +1,083 | 0.00% | 143,066 |
| 2009-04-30 | 2009-04-28 | 87.856 | 542 | -1,625 | 0.00% | 47,618 |
| 2009-04-29 | 2009-04-27 | 87.856 | 2,167 | +1,625 | 0.00% | 190,385 |
| 2009-04-09 | 2009-04-07 | 85.641 | 542 | -1,625 | 0.00% | 46,418 |
| 2009-04-08 | 2009-04-06 | 85.826 | 2,167 | -1,084 | 0.00% | 185,985 |
| 2009-04-07 | 2009-04-03 | 80.658 | 3,251 | -542 | 0.00% | 262,219 |
| 2009-04-06 | 2009-04-02 | 78.628 | 3,793 | +1,626 | 0.00% | 298,235 |
| 2009-04-03 | 2009-04-01 | 79.089 | 2,167 | -1,626 | 0.00% | 171,386 |
| 2009-04-02 | 2009-03-31 | 79.458 | 3,793 | +3,251 | 0.00% | 301,385 |
| 2009-03-31 | 2009-03-27 | 80.289 | 542 | -3,251 | 0.00% | 43,517 |
| 2009-03-30 | 2009-03-26 | 80.750 | 3,793 | -1,083 | 0.00% | 306,286 |
| 2009-03-27 | 2009-03-25 | 80.473 | 4,876 | -542 | 0.00% | 392,389 |
| 2009-03-26 | 2009-03-24 | 82.411 | 5,418 | +3,251 | 0.00% | 446,505 |
| 2009-03-25 | 2009-03-23 | 82.227 | 2,167 | +542 | 0.00% | 178,186 |
| 2009-03-24 | 2009-03-20 | 80.381 | 1,625 | -1,626 | 0.00% | 130,619 |
| 2009-03-23 | 2009-03-19 | 81.212 | 3,251 | +1,084 | 0.00% | 264,019 |
| 2009-03-18 | 2009-03-16 | 80.289 | 2,167 | -542 | 0.00% | 173,986 |
| 2009-03-17 | 2009-03-13 | 80.473 | 2,709 | +2,167 | 0.00% | 218,003 |
| 2009-03-02 | 2009-02-26 | 84.177 | 542 | +6 | 0.00% | 45,624 |
| 2009-01-12 | 2009-01-08 | 83.151 | 536 | -2,143 | 0.00% | 44,569 |
| 2009-01-09 | 2009-01-07 | 83.991 | 2,679 | +536 | 0.00% | 225,011 |
| 2009-01-08 | 2009-01-06 | 85.111 | 2,143 | -1,072 | 0.00% | 182,392 |
| 2009-01-07 | 2009-01-05 | 85.857 | 3,215 | +2,679 | 0.00% | 276,031 |
| 2008-12-18 | 2008-12-16 | 86.604 | 536 | -536 | 0.00% | 46,420 |
| 2008-12-17 | 2008-12-15 | 84.924 | 1,072 | +536 | 0.00% | 91,038 |
| 2008-12-15 | 2008-12-11 | 86.790 | 536 | -2,143 | 0.00% | 46,520 |
| 2008-12-12 | 2008-12-10 | 86.324 | 2,679 | +536 | 0.00% | 231,261 |
| 2008-12-11 | 2008-12-09 | 85.857 | 2,143 | +536 | 0.00% | 183,992 |
| 2008-12-10 | 2008-12-08 | 88.284 | 1,607 | +1,071 | 0.00% | 141,872 |
| 2008-11-17 | 2008-11-13 | 102.998 | 536 | -3,214 | 0.00% | 55,207 |
| 2008-11-14 | 2008-11-12 | 101.414 | 3,750 | +3,245 | 0.00% | 380,301 |
| 2008-11-06 | 2008-11-04 | 97.056 | 505 | -1,010 | 0.00% | 49,013 |
| 2008-11-05 | 2008-11-03 | 91.708 | 1,515 | -1,009 | 0.00% | 138,938 |
| 2008-11-04 | 2008-10-31 | 89.133 | 2,524 | +1,514 | 0.00% | 224,972 |
| 2008-11-03 | 2008-10-30 | 86.162 | 1,010 | +505 | 0.00% | 87,023 |
| 2008-10-16 | 2008-10-14 | 105.969 | 505 | -1,010 | 0.00% | 53,514 |
| 2008-10-14 | 2008-10-10 | 102.998 | 1,515 | +1,010 | 0.00% | 156,042 |
| 2008-06-10 | 2008-06-05 | 172.126 | 505 | -505 | 0.00% | 86,923 |
| 2008-06-06 | 2008-06-04 | 171.135 | 1,010 | +505 | 0.00% | 172,847 |
| 2008-05-27 | 2008-05-23 | 174.899 | 505 | -505 | 0.00% | 88,324 |
| 2008-05-19 | 2008-05-15 | 178.068 | 1,010 | -505 | 0.00% | 179,849 |
| 2008-05-06 | 2008-05-02 | 174.503 | 1,515 | +1,010 | 0.00% | 264,371 |
| 2008-05-02 | 2008-04-29 | 165.391 | 505 | -1,010 | 0.00% | 83,523 |
| 2008-04-28 | 2008-04-24 | 159.647 | 1,515 | -504 | 0.00% | 241,865 |
| 2008-04-23 | 2008-04-21 | 160.340 | 2,019 | +504 | 0.00% | 323,727 |
| 2008-04-22 | 2008-04-18 | 159.845 | 1,515 | +505 | 0.00% | 242,165 |
| 2008-04-18 | 2008-04-16 | 161.430 | 1,010 | +505 | 0.00% | 163,044 |
| 2008-03-28 | 2008-03-26 | 153.903 | 505 | -2,524 | 0.00% | 77,721 |
| 2008-03-27 | 2008-03-25 | 143.207 | 3,029 | +2,524 | 0.00% | 433,774 |
| 2008-03-13 | 2008-03-11 | 159.647 | 505 | -1,514 | 0.00% | 80,622 |
| 2008-03-12 | 2008-03-10 | 157.765 | 2,019 | +1,514 | 0.00% | 318,528 |
| 2008-03-07 | 2008-03-05 | 178.288 | 505 | +6 | 0.00% | 90,036 |
| 2008-03-05 | 2008-03-03 | 178.889 | 499 | -1,498 | 0.00% | 89,266 |
| 2008-03-03 | 2008-02-28 | 178.689 | 1,997 | +1,498 | 0.00% | 356,842 |
| 2008-02-19 | 2008-02-15 | 185.901 | 499 | -499 | 0.00% | 92,764 |
| 2008-02-18 | 2008-02-14 | 184.098 | 998 | -500 | 0.00% | 183,730 |
| 2008-02-15 | 2008-02-13 | 180.492 | 1,498 | +999 | 0.00% | 270,377 |
| 2008-01-21 | 2008-01-17 | 177.487 | 499 | -499 | 0.00% | 88,566 |
| 2008-01-17 | 2008-01-15 | 184.198 | 998 | +499 | 0.00% | 183,830 |
| 2007-12-19 | 2007-12-17 | 198.321 | 499 | +499 | 0.00% | 98,962 |
| 2007-11-23 | 2007-11-21 | 212.544 | 0 | -998 | ||
| 2007-11-22 | 2007-11-20 | 214.948 | 998 | +998 | 0.00% | 214,518 |
| 2007-10-17 | 2007-10-15 | 222.925 | 0 | -485 | ||
| 2007-10-11 | 2007-10-09 | 216.120 | 485 | -1,455 | 0.00% | 104,818 |
| 2007-10-10 | 2007-10-08 | 216.532 | 1,940 | +1,455 | 0.00% | 420,073 |
| 2007-08-30 | 2007-08-28 | 209.933 | 485 | -485 | 0.00% | 101,818 |
| 2007-08-27 | 2007-08-23 | 209.933 | 970 | +485 | 0.00% | 203,635 |
| 2007-08-23 | 2007-08-21 | 208.902 | 485 | +485 | 0.00% | 101,318 |
| 2007-08-10 | 2007-08-08 | 222.925 | 0 | -485 | ||
| 2007-08-09 | 2007-08-07 | 218.595 | 485 | +485 | 0.00% | 106,018 |
| 2007-07-25 | 2007-07-23 | 230.143 | 0 | -485 | ||
| 2007-06-26 | 2007-06-22 | 226.225 | 485 | 0.00% | 109,719 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy