History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 78.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 77.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 77.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 77.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 76.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 76.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 76.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 75.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 76.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 75.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 76.750 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 77.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 76.750 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 77.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 76.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 77.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 76.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 75.850 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 75.700 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 75.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 76.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 75.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 75.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 74.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 74.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 75.200 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 74.250 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 75.350 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 76.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 75.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 75.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 75.600 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 75.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 74.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 74.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 75.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 75.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 74.100 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 74.100 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 74.150 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 74.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 74.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 74.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 74.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 73.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 73.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 73.500 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 73.700 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 73.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 74.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 75.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 76.950 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 76.050 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 75.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 74.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 73.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 73.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 70.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 69.950 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 69.450 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 70.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 69.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 69.850 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 69.900 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 69.700 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 69.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 69.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 70.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 70.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 69.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 70.450 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 70.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 70.850 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 71.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 67.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 67.400 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 66.300 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 66.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 65.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 66.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 65.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 65.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 65.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 65.500 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 65.500 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 65.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 65.250 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 64.800 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 64.800 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 65.450 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 65.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 64.750 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 64.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 64.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 64.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 63.850 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 63.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 64.800 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 64.350 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 64.100 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 64.500 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 63.550 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 63.500 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 64.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 64.150 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 64.150 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 64.150 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 64.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 64.300 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 64.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 63.100 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 62.100 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 62.650 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 62.650 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 63.300 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 62.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 62.900 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 62.900 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 61.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 60.800 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 61.000 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 61.250 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 60.800 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 60.450 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 60.750 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 59.550 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 61.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 63.000 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 67.500 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 67.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 67.800 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 68.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 67.750 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 68.050 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 68.500 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 68.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 68.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 68.200 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 68.150 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 68.500 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 69.100 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 68.000 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 68.000 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 68.200 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 68.500 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 67.600 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 68.200 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 69.405 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 69.002 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 69.002 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 68.396 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 68.396 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 67.791 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 68.598 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 68.043 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 68.396 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 69.204 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 68.901 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 69.910 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 69.103 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 68.346 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 68.649 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 69.405 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 69.607 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 70.111 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 70.011 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 69.506 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 69.506 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 71.120 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 71.120 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 71.120 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 71.120 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 70.868 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 70.868 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 71.019 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 71.019 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 71.019 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 71.019 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 69.204 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 69.204 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 69.103 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 69.607 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 69.506 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 69.607 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 69.204 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 70.111 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 70.111 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 70.263 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 70.263 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 71.473 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 72.734 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 71.322 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 70.868 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 69.607 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 69.607 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 69.809 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 71.070 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 70.263 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 69.254 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 69.254 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 69.405 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 70.313 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 70.313 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 69.405 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 69.506 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 69.607 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 70.465 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 68.649 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 70.111 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 70.111 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 70.111 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 71.070 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 71.070 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 71.070 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 72.028 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 72.028 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 72.028 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 77.176 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 75.919 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 75.919 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 75.396 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 75.919 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 75.919 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 77.071 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 77.071 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 77.280 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 77.699 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 79.165 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 79.165 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 76.966 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 74.453 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 74.401 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 74.401 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 74.767 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 74.558 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 75.029 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 74.401 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 75.448 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 76.704 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 78.537 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 79.479 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 79.322 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 79.637 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 80.579 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 79.479 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 79.375 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 80.160 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 80.212 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 81.155 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 83.249 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 80.579 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 81.679 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 83.040 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 80.893 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 81.731 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 81.993 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 82.673 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 81.836 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 82.307 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 82.307 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 83.563 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 82.726 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 82.202 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 84.611 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 84.611 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 85.344 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 84.820 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 84.296 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 84.820 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 86.077 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 79.584 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 79.584 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 77.699 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 74.610 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 73.301 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 73.301 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 70.683 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 69.898 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 69.898 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 70.683 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 70.736 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 71.207 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 70.160 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 71.207 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 71.207 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 71.207 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 71.207 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 71.207 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 69.950 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 71.730 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 70.160 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 68.065 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 68.065 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 68.851 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 68.065 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 67.647 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 68.798 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 69.113 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 70.160 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 71.207 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 71.207 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 71.730 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 71.573 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 72.254 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 72.254 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 72.254 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 72.725 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 71.521 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 72.045 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 72.254 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 72.778 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 72.306 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 72.254 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 73.197 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 72.254 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 72.254 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 72.673 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 72.254 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 72.778 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 72.673 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 72.778 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 71.521 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 71.521 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 71.521 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 72.306 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 72.254 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 72.568 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 72.673 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 72.306 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 72.411 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 72.463 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 72.621 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 72.673 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 73.668 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 73.772 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 73.772 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 73.092 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 73.197 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 73.197 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 74.348 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 74.348 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 73.930 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 74.348 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 73.825 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 73.197 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 73.354 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 75.343 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 73.197 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 73.720 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 74.401 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 74.872 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 75.710 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 75.605 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 78.013 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 78.956 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 80.631 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 73.406 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 73.825 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 73.301 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 73.301 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 73.301 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 74.348 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 74.348 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 73.720 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 78.799 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 78.537 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 79.584 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 81.155 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 83.616 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 81.679 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 82.412 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 90.579 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 90.370 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 93.407 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 94.244 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 94.349 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 94.663 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 93.459 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 93.721 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 94.244 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 95.553 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 94.244 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 95.344 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 95.292 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 97.595 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 95.292 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 98.433 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 96.077 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 96.342 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 95.499 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 94.762 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 92.656 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 90.603 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 92.446 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 91.709 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 89.498 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 94.183 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 94.236 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 94.236 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 89.656 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 92.656 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 78.442 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 78.600 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 75.652 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 74.441 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 75.810 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 77.916 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 78.969 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 78.232 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 80.811 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 80.969 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 75.283 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 69.440 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 68.439 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 60.174 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 55.804 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 55.015 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 55.804 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 56.594 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 55.804 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 55.804 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 54.752 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 56.436 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 57.226 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 57.226 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 57.226 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 58.437 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 59.437 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 60.016 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 60.385 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 61.069 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 60.964 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 58.542 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 59.279 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 59.753 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 61.069 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 61.069 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 59.068 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 58.489 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 60.964 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 60.964 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 57.910 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 54.752 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 54.225 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 54.752 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 54.752 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 54.752 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 54.752 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 55.278 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 54.752 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 55.804 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 55.804 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 55.804 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 56.331 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 56.594 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 56.594 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 56.857 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 56.857 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 56.857 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 58.226 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 63.032 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 63.472 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 63.472 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 63.197 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 63.307 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 63.307 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 63.747 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 63.968 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 63.968 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 64.903 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 64.959 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 66.060 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 66.060 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 66.060 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 66.060 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 66.060 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 66.060 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 64.683 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 64.683 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 64.683 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 64.959 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 66.060 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 66.060 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 66.060 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 66.060 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 65.784 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 66.610 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 66.610 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 64.848 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 63.858 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 63.858 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 63.527 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 62.867 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 62.867 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 64.078 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 64.408 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 65.509 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 65.509 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 65.784 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 65.509 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 65.069 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 63.307 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 63.747 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 63.307 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 63.307 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 62.206 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 61.931 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 61.931 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 61.215 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 61.435 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 61.656 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 61.931 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 61.931 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 62.261 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 62.757 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 63.307 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 64.078 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 64.959 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 64.959 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 64.959 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 64.959 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 64.959 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 65.179 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 65.509 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 67.161 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 67.161 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 67.161 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 68.262 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 68.812 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 71.014 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 71.564 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 71.564 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 71.564 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 71.564 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 70.794 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 72.005 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 69.913 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 67.161 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 65.179 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 65.179 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 65.179 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 64.188 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 64.078 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 64.959 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 65.179 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 65.179 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 64.959 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 64.959 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 64.959 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 65.399 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 65.179 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 63.858 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 63.858 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 64.078 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 64.078 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 64.848 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 64.793 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 64.848 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 64.353 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 64.959 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 64.959 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 64.959 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 66.060 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 64.518 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 64.353 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 64.959 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 64.573 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 64.738 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 64.959 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 64.959 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 64.959 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 64.959 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 64.959 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 64.959 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 64.959 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 64.518 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 63.417 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 63.307 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 64.408 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 64.408 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 64.738 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 66.060 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 65.619 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 64.848 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 66.060 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 66.060 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 67.821 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 68.262 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 69.363 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 70.464 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 70.464 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 70.464 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 71.069 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 71.564 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 71.564 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 72.665 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 72.665 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 73.436 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 73.436 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 73.436 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 73.436 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 73.436 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 73.656 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 73.766 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 74.097 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 74.427 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 74.427 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 73.987 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 73.932 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 73.932 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 73.932 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 73.932 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 73.932 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 74.978 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 74.923 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 74.923 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 74.867 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 74.867 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 74.867 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 74.867 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 74.867 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 74.867 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 74.867 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 74.867 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 74.867 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 74.867 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 74.867 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 74.867 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 74.867 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 74.867 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 74.867 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 74.867 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 76.519 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 77.624 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 78.733 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 78.733 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 78.733 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 78.733 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 78.733 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 78.733 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 78.733 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 78.733 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 78.733 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 79.232 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 80.951 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 80.951 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 80.951 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 80.951 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 80.951 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 81.006 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 80.396 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 80.396 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 79.287 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 79.287 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 80.396 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 80.396 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 80.895 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 79.953 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 79.953 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 80.951 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 79.842 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 79.842 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 79.842 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 79.842 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 79.842 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 79.842 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 77.679 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 76.515 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 76.515 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 77.180 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 76.570 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 77.014 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 76.515 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 76.515 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 74.242 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 73.965 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 73.743 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 73.410 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 74.297 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 73.299 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 73.299 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 72.689 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 73.188 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 73.188 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 72.745 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 73.743 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 73.188 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 73.188 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 73.188 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 74.297 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 73.743 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 72.079 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 71.636 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 71.636 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 69.307 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 71.192 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 69.862 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 69.307 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 69.307 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 70.970 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 70.970 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 70.749 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 72.301 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 72.634 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 72.634 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 71.414 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 71.414 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 72.079 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 70.970 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 70.970 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 74.890 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 74.890 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 74.890 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 73.756 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 74.323 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 76.536 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 76.536 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 76.536 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 78.238 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 74.550 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 74.550 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 74.550 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 74.550 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 76.025 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 78.294 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 78.294 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 79.429 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 79.429 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 79.429 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 79.429 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 79.429 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 79.429 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 79.429 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 79.429 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 79.429 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 79.429 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 79.429 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 79.429 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 81.472 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 81.472 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 81.472 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 83.911 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 83.911 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 88.110 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 88.110 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 88.393 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 88.393 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 88.450 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 88.450 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 88.450 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 88.450 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 88.507 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 88.507 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 88.507 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 85.103 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 85.103 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 85.103 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 85.103 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 85.103 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 85.103 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 85.103 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 85.103 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 85.216 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 85.216 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 85.216 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 85.216 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 85.330 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 85.330 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 85.216 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 88.280 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 88.280 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 88.280 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 85.670 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 88.450 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 88.450 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 87.542 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 87.542 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 87.542 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 87.542 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 87.542 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 87.542 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 87.542 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 87.542 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 87.542 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 87.542 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 87.542 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 86.351 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 87.032 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 87.032 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 87.145 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 86.578 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 87.542 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 87.996 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 87.996 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 87.939 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 87.939 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 89.755 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 89.755 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 89.755 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 89.755 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 89.755 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 89.755 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 89.755 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 90.776 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 90.776 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 90.776 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 90.776 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 90.776 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 90.209 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 90.209 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 90.209 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 91.911 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 91.911 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 91.911 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 91.911 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 92.138 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 92.138 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 92.138 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 92.251 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 92.251 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 92.251 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 92.251 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 92.251 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 94.180 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 93.272 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 93.272 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 93.272 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 91.457 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 91.911 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 91.343 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 90.890 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 90.833 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 90.890 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 90.833 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 90.833 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 90.833 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 90.833 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 91.343 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 91.343 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 93.613 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 93.613 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 93.613 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 93.953 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 93.159 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 93.159 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 93.159 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 93.159 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 93.159 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 94.748 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 94.748 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 94.748 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 94.634 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 94.634 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 94.634 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 94.634 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 94.634 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 94.748 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 94.748 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 94.748 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 95.031 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 94.407 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 94.407 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 95.201 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 93.726 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 94.180 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 93.046 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 94.180 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 93.613 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 94.407 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 95.542 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 97.584 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 96.336 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 94.180 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 94.180 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 94.180 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 94.634 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 94.748 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 94.748 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 94.407 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 97.020 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 97.020 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 96.564 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 96.564 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 97.591 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 97.591 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 98.561 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 98.162 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 99.303 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 99.417 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 99.417 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 99.417 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 99.874 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 99.474 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 99.874 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 99.703 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 100.787 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 100.958 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 100.958 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 98.675 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 98.390 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 100.445 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 99.303 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 98.618 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 99.075 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 99.075 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 99.189 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 99.303 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 99.303 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 99.303 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 99.303 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 98.504 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 98.504 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 98.504 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 98.504 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 98.105 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 97.020 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 97.020 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 96.507 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 96.507 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 96.221 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 96.507 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 97.020 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 97.020 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 97.020 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 97.020 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 96.450 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 96.450 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 97.591 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 98.504 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 100.330 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 100.330 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 100.330 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 100.330 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 100.330 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 100.673 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 100.673 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 101.301 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 101.358 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 101.586 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 101.529 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 101.472 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 102.613 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 102.613 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 102.956 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 102.956 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 102.956 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 102.956 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 103.869 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 103.869 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 105.524 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 101.472 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 101.415 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 101.415 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 101.415 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 102.157 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 104.526 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 105.048 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 104.468 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 104.119 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 105.570 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 105.570 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 105.570 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 105.570 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 105.628 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 105.628 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 105.396 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 105.280 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 105.396 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 105.396 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 105.628 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 105.280 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 106.499 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 107.369 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 106.441 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 107.718 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 107.718 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 107.718 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 107.718 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 105.048 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 104.352 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 103.887 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 103.887 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 104.700 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 104.700 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 104.758 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 104.700 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 104.700 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 104.700 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 104.410 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 103.249 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 102.726 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 104.410 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 104.119 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 104.119 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 104.119 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 103.887 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 105.628 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 104.468 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 104.468 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 104.468 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 104.468 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 104.468 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 104.468 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 103.655 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 103.655 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 103.655 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 103.655 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 103.423 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 103.365 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 103.365 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 103.365 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 103.423 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 103.423 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 103.423 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 103.365 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 103.887 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 103.887 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 103.887 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 103.887 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 103.365 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 103.365 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 103.887 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 103.365 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 103.365 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 103.365 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 103.307 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 103.307 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 103.307 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 103.655 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 103.713 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 103.655 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 103.655 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 103.655 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 103.771 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 104.932 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 104.990 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 103.771 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 104.293 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 103.655 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 103.713 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 103.713 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 103.655 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 103.307 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 103.423 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 103.423 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 103.945 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 103.945 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 104.642 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 104.642 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 104.119 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 104.526 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 105.164 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 103.365 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 103.655 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 105.280 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 105.280 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 105.280 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 105.512 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 105.512 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 105.628 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 104.874 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 105.628 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 105.454 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 105.454 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 105.454 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 105.454 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 106.673 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 106.731 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 106.731 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 105.628 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 106.673 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 106.673 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 106.673 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 106.557 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 106.557 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 106.557 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 106.557 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 103.771 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 106.731 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 106.209 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 106.789 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 107.253 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 106.789 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 106.789 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 109.111 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 110.155 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 109.111 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 109.111 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 109.111 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 109.111 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 108.530 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 109.111 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 110.271 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 108.530 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 108.414 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 108.240 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 109.111 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 108.878 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 110.039 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 111.432 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 112.129 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 112.129 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 111.780 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 111.432 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 110.852 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 110.852 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 111.432 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 110.852 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 110.852 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 111.200 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 111.432 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 111.432 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 111.432 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 111.432 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 112.012 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 112.129 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 112.012 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 111.142 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 109.981 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 110.039 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 109.691 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 109.517 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 109.517 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 108.649 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 108.708 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 109.466 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 109.700 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 109.700 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 110.867 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 110.867 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 110.867 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 110.867 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 109.700 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 109.116 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 109.233 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 109.700 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 108.649 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 109.758 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 109.758 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 110.633 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 110.633 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 110.517 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 110.750 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 110.575 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 111.217 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 110.050 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 111.917 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 111.450 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 110.633 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 110.867 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 111.975 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 110.867 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 111.392 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 109.233 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 109.233 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 111.625 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 112.501 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 114.601 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 114.718 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 114.718 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 112.267 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 110.867 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 112.092 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 109.875 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 110.750 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 107.657 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 106.432 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 114.893 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 114.368 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 111.450 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 110.633 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 109.583 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 112.326 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 115.418 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 115.301 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 115.476 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 115.535 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 114.368 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 114.368 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 114.368 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 114.368 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 114.368 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 113.201 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 113.201 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 113.201 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 114.368 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 113.201 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 112.384 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 112.384 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 112.034 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 112.034 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 113.142 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 113.201 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 113.201 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 114.368 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 114.368 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 114.368 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 114.309 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 114.368 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 117.779 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 117.187 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 116.239 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 114.935 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 116.120 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 116.120 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 113.158 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 112.565 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 113.158 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 112.625 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 112.210 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 112.625 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 112.506 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 113.987 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 112.802 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 112.565 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 112.565 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 113.158 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 113.158 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 114.935 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 113.513 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 113.513 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 113.513 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 113.336 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 116.120 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 116.120 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 113.276 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 112.802 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 111.973 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 111.973 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 113.750 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 114.935 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 117.661 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 118.490 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 118.371 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 117.897 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 120.860 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 120.860 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 120.860 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 119.675 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 119.912 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 119.912 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 119.912 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 119.912 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 119.912 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 120.860 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 121.215 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 121.215 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 119.201 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 118.845 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 118.727 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 118.845 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 117.661 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 118.490 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 120.149 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 122.045 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 123.230 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 124.059 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 125.599 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 126.784 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 125.007 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 126.192 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 125.599 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 125.599 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 125.599 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 125.599 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 125.125 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 125.007 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 125.007 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 125.599 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 126.310 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 123.822 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 123.822 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 125.362 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 126.666 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 127.021 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 127.021 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 128.088 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 127.969 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 126.784 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 128.443 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 127.969 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 129.036 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 129.273 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 129.154 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 130.102 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 130.694 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 130.339 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 131.405 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 132.116 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 131.405 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 132.472 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 132.709 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 132.709 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 134.605 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 136.026 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 137.211 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 137.330 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 136.145 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 136.382 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 134.842 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 136.026 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 132.709 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 133.301 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 130.931 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 130.339 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 130.102 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 125.125 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 126.073 | 0 | -2,532 | ||
| 2020-06-04 | 2020-06-02 | 125.599 | 2,532 | -5,908 | 0.00% | 318,018 |
| 2020-06-02 | 2020-05-29 | 123.822 | 8,440 | +8,440 | 0.00% | 1,045,058 |
| 2019-11-22 | 2019-11-20 | 158.934 | 0 | -837 | ||
| 2019-11-21 | 2019-11-19 | 157.956 | 837 | +19 | 0.00% | 132,209 |
| 2019-03-13 | 2019-03-11 | 131.068 | 818 | +8 | 0.00% | 107,213 |
| 2019-02-12 | 2019-02-08 | 123.539 | 810 | -1,621 | 0.00% | 100,067 |
| 2019-02-11 | 2019-02-04 | 123.539 | 2,431 | -810 | 0.00% | 300,324 |
| 2019-01-28 | 2019-01-24 | 120.454 | 3,241 | +2,431 | 0.00% | 390,391 |
| 2018-12-14 | 2018-12-12 | 128.585 | 810 | +24 | 0.00% | 104,154 |
| 2018-03-14 | 2018-03-12 | 138.020 | 786 | -189,259 | 0.00% | 108,484 |
| 2018-03-08 | 2018-03-06 | 137.506 | 190,045 | +779 | 0.07% | 26,132,368 |
| 2018-03-07 | 2018-03-05 | 137.891 | 189,266 | +66,983 | 0.07% | 26,098,151 |
| 2018-03-06 | 2018-03-02 | 140.844 | 122,283 | -779 | 0.05% | 17,222,872 |
| 2018-03-05 | 2018-03-01 | 142.513 | 123,062 | +116,831 | 0.05% | 17,537,989 |
| 2018-03-02 | 2018-02-28 | 141.230 | 6,231 | +3,894 | 0.00% | 880,001 |
| 2018-02-26 | 2018-02-22 | 140.459 | 2,337 | -778 | 0.00% | 328,253 |
| 2018-02-21 | 2018-02-15 | 138.405 | 3,115 | +778 | 0.00% | 431,131 |
| 2018-01-24 | 2018-01-22 | 152.785 | 2,337 | +779 | 0.00% | 357,058 |
| 2018-01-22 | 2018-01-18 | 139.817 | 1,558 | +779 | 0.00% | 217,835 |
| 2018-01-17 | 2018-01-15 | 133.911 | 779 | -1,558 | 0.00% | 104,317 |
| 2018-01-10 | 2018-01-08 | 134.938 | 2,337 | +1,558 | 0.00% | 315,351 |
| 2017-11-20 | 2017-11-16 | 161.615 | 779 | +19 | 0.00% | 125,898 |
| 2017-11-13 | 2017-11-09 | 163.721 | 760 | -110,935 | 0.00% | 124,428 |
| 2017-11-02 | 2017-10-31 | 162.405 | 111,695 | +110,935 | 0.04% | 18,139,786 |
| 2017-10-31 | 2017-10-27 | 163.984 | 760 | -760 | 0.00% | 124,628 |
| 2017-10-30 | 2017-10-26 | 163.589 | 1,520 | -8,358 | 0.00% | 248,655 |
| 2017-10-27 | 2017-10-25 | 163.194 | 9,878 | -80,542 | 0.00% | 1,612,033 |
| 2017-10-26 | 2017-10-24 | 162.010 | 90,420 | +3,039 | 0.04% | 14,648,927 |
| 2017-10-25 | 2017-10-23 | 165.037 | 87,381 | +760 | 0.03% | 14,421,081 |
| 2017-10-24 | 2017-10-20 | 166.879 | 86,621 | -760 | 0.03% | 14,455,254 |
| 2017-10-23 | 2017-10-19 | 165.826 | 87,381 | +3,800 | 0.03% | 14,490,081 |
| 2017-10-20 | 2017-10-18 | 169.511 | 83,581 | -1,520 | 0.03% | 14,167,939 |
| 2017-10-19 | 2017-10-17 | 168.853 | 85,101 | -1,520 | 0.03% | 14,369,597 |
| 2017-10-17 | 2017-10-13 | 167.669 | 86,621 | +14,437 | 0.03% | 14,523,654 |
| 2017-10-16 | 2017-10-12 | 171.354 | 72,184 | +1,520 | 0.03% | 12,369,017 |
| 2017-10-13 | 2017-10-11 | 172.802 | 70,664 | +1,519 | 0.03% | 12,210,859 |
| 2017-10-11 | 2017-10-09 | 167.011 | 69,145 | -759 | 0.03% | 11,547,971 |
| 2017-10-10 | 2017-10-06 | 161.615 | 69,904 | -2,280 | 0.03% | 11,297,534 |
| 2017-10-09 | 2017-10-04 | 155.429 | 72,184 | +760 | 0.03% | 11,219,516 |
| 2017-10-06 | 2017-10-03 | 158.456 | 71,424 | -2,280 | 0.03% | 11,317,589 |
| 2017-10-04 | 2017-09-29 | 154.508 | 73,704 | +2,280 | 0.03% | 11,387,868 |
| 2017-09-28 | 2017-09-26 | 148.981 | 71,424 | +1,520 | 0.03% | 10,640,790 |
| 2017-09-27 | 2017-09-25 | 139.242 | 69,904 | -29,634 | 0.03% | 9,733,543 |
| 2017-09-26 | 2017-09-22 | 139.110 | 99,538 | -760 | 0.04% | 13,846,728 |
| 2017-09-25 | 2017-09-21 | 138.978 | 100,298 | +1,520 | 0.04% | 13,939,252 |
| 2017-09-20 | 2017-09-18 | 140.031 | 98,778 | +1,520 | 0.04% | 13,832,005 |
| 2017-09-18 | 2017-09-14 | 138.320 | 97,258 | +760 | 0.04% | 13,452,758 |
| 2017-09-07 | 2017-09-05 | 132.924 | 96,498 | -760 | 0.04% | 12,826,937 |
| 2017-09-06 | 2017-09-04 | 133.582 | 97,258 | -760 | 0.04% | 12,991,959 |
| 2017-08-30 | 2017-08-28 | 129.108 | 98,018 | +97,258 | 0.04% | 12,654,882 |
| 2017-08-28 | 2017-08-24 | 129.371 | 760 | -53,188 | 0.00% | 98,322 |
| 2017-07-28 | 2017-07-26 | 118.776 | 53,948 | +53,188 | 0.02% | 6,407,754 |
| 2017-07-27 | 2017-07-25 | 118.842 | 760 | -17,476 | 0.00% | 90,320 |
| 2017-07-11 | 2017-07-07 | 117.263 | 18,236 | +17,476 | 0.01% | 2,138,408 |
| 2017-03-15 | 2017-03-13 | 121.083 | 760 | +8 | 0.00% | 92,023 |
| 2017-02-23 | 2017-02-21 | 123.079 | 752 | -751 | 0.00% | 92,556 |
| 2016-11-25 | 2016-11-23 | 121.810 | 1,503 | +51 | 0.00% | 183,081 |
| 2016-03-11 | 2016-03-09 | 115.703 | 1,452 | +17 | 0.00% | 168,000 |
| 2016-02-19 | 2016-02-17 | 109.430 | 1,435 | -717 | 0.00% | 157,032 |
| 2016-02-16 | 2016-02-12 | 106.224 | 2,152 | -717 | 0.00% | 228,593 |
| 2016-02-11 | 2016-02-04 | 107.966 | 2,869 | +717 | 0.00% | 309,755 |
| 2016-02-01 | 2016-01-28 | 109.151 | 2,152 | +717 | 0.00% | 234,893 |
| 2016-01-29 | 2016-01-27 | 109.499 | 1,435 | -1,434 | 0.00% | 157,132 |
| 2016-01-28 | 2016-01-26 | 108.733 | 2,869 | +1,434 | 0.00% | 311,954 |
| 2015-11-27 | 2015-11-25 | 129.897 | 1,435 | +48 | 0.00% | 186,402 |
| 2015-09-21 | 2015-09-17 | 123.193 | 1,387 | -694 | 0.00% | 170,868 |
| 2015-08-26 | 2015-08-24 | 120.670 | 2,081 | +694 | 0.00% | 251,114 |
| 2015-08-04 | 2015-07-31 | 127.158 | 1,387 | +693 | 0.00% | 176,367 |
| 2015-04-29 | 2015-04-27 | 135.231 | 694 | -693 | 0.00% | 93,850 |
| 2015-03-13 | 2015-03-11 | 131.197 | 1,387 | +15 | 0.00% | 181,971 |
| 2015-02-12 | 2015-02-10 | 134.405 | 1,372 | -686 | 0.00% | 184,403 |
| 2015-02-06 | 2015-02-04 | 133.530 | 2,058 | -686 | 0.00% | 274,804 |
| 2015-01-12 | 2015-01-08 | 132.291 | 2,744 | +1,372 | 0.00% | 363,006 |
| 2014-12-02 | 2014-11-28 | 134.988 | 1,372 | +686 | 0.00% | 185,203 |
| 2014-11-28 | 2014-11-26 | 144.606 | 686 | +21 | 0.00% | 99,200 |
| 2014-09-23 | 2014-09-19 | 146.262 | 665 | -146 | 0.00% | 97,264 |
| 2014-03-18 | 2014-03-14 | 140.393 | 811 | -664 | 0.00% | 113,859 |
| 2014-03-13 | 2014-03-11 | 143.332 | 1,475 | +15 | 0.00% | 211,415 |
| 2013-12-02 | 2013-11-28 | 151.468 | 1,460 | -657 | 0.00% | 221,144 |
| 2013-11-22 | 2013-11-20 | 153.934 | 2,117 | +31 | 0.00% | 325,878 |
| 2013-07-16 | 2013-07-12 | 147.084 | 2,086 | +120 | 0.00% | 306,818 |
| 2013-06-19 | 2013-06-17 | 144.955 | 1,966 | -610 | 0.00% | 284,982 |
| 2013-06-11 | 2013-06-07 | 146.593 | 2,576 | +1,221 | 0.00% | 377,624 |
| 2013-05-31 | 2013-05-29 | 152.326 | 1,355 | +744 | 0.00% | 206,401 |
| 2013-05-29 | 2013-05-27 | 148.559 | 611 | -1,965 | 0.00% | 90,769 |
| 2013-05-21 | 2013-05-16 | 150.524 | 2,576 | +610 | 0.00% | 387,750 |
| 2013-04-29 | 2013-04-25 | 152.326 | 1,966 | -610 | 0.00% | 299,473 |
| 2013-04-26 | 2013-04-24 | 150.442 | 2,576 | +1,831 | 0.00% | 387,539 |
| 2013-01-07 | 2013-01-03 | 152.572 | 745 | -610 | 0.00% | 113,666 |
| 2012-12-20 | 2012-12-18 | 152.408 | 1,355 | -611 | 0.00% | 206,512 |
| 2012-12-14 | 2012-12-12 | 150.770 | 1,966 | -610 | 0.00% | 296,413 |
| 2012-11-21 | 2012-11-19 | 113.999 | 2,576 | -1,222 | 0.00% | 293,661 |
| 2012-11-16 | 2012-11-14 | 120.231 | 3,798 | +91 | 0.00% | 456,638 |
| 2012-11-15 | 2012-11-13 | 118.973 | 3,707 | +1,192 | 0.00% | 441,031 |
| 2012-10-09 | 2012-10-05 | 122.496 | 2,515 | -596 | 0.00% | 308,079 |
| 2012-10-04 | 2012-09-28 | 117.127 | 3,111 | -596 | 0.00% | 364,381 |
| 2012-06-29 | 2012-06-27 | 98.501 | 3,707 | -596 | 0.00% | 365,142 |
| 2012-06-28 | 2012-06-26 | 97.158 | 4,303 | +596 | 0.00% | 418,072 |
| 2012-05-31 | 2012-05-29 | 99.927 | 3,707 | -1,192 | 0.00% | 370,429 |
| 2012-05-30 | 2012-05-28 | 99.424 | 4,899 | -2,383 | 0.00% | 487,076 |
| 2012-05-29 | 2012-05-25 | 95.312 | 7,282 | +1,192 | 0.00% | 694,064 |
| 2012-05-18 | 2012-05-16 | 95.984 | 6,090 | +1,191 | 0.00% | 584,540 |
| 2012-05-11 | 2012-05-09 | 102.360 | 4,899 | +1,192 | 0.00% | 501,462 |
| 2012-03-14 | 2012-03-12 | 123.086 | 3,707 | +26 | 0.00% | 456,278 |
| 2012-03-07 | 2012-03-05 | 134.913 | 3,681 | +591 | 0.00% | 496,613 |
| 2012-01-30 | 2012-01-26 | 138.207 | 3,090 | -591 | 0.00% | 427,060 |
| 2012-01-27 | 2012-01-20 | 135.335 | 3,681 | +591 | 0.00% | 498,168 |
| 2011-11-30 | 2011-11-28 | 126.469 | 3,090 | +93 | 0.00% | 390,790 |
| 2011-11-15 | 2011-11-11 | 130.737 | 2,997 | -1,722 | 0.00% | 391,819 |
| 2011-11-01 | 2011-10-28 | 132.305 | 4,719 | -574 | 0.00% | 624,347 |
| 2011-10-31 | 2011-10-27 | 128.908 | 5,293 | -574 | 0.00% | 682,311 |
| 2011-10-20 | 2011-10-18 | 124.553 | 5,867 | +574 | 0.00% | 730,753 |
| 2011-10-18 | 2011-10-14 | 127.515 | 5,293 | +574 | 0.00% | 674,934 |
| 2011-10-03 | 2011-09-28 | 130.999 | 4,719 | +574 | 0.00% | 618,182 |
| 2011-09-27 | 2011-09-23 | 134.657 | 4,145 | +1,148 | 0.00% | 558,152 |
| 2011-06-28 | 2011-06-24 | 162.529 | 2,997 | +1,149 | 0.00% | 487,099 |
| 2011-06-09 | 2011-06-07 | 176.813 | 1,848 | -1,723 | 0.00% | 326,751 |
| 2011-04-07 | 2011-04-04 | 169.497 | 3,571 | +574 | 0.00% | 605,273 |
| 2011-04-06 | 2011-04-01 | 167.145 | 2,997 | -574 | 0.00% | 500,934 |
| 2011-03-08 | 2011-03-04 | 170.734 | 3,571 | +37 | 0.00% | 609,692 |
| 2011-02-16 | 2011-02-14 | 175.311 | 3,534 | -568 | 0.00% | 619,548 |
| 2011-02-15 | 2011-02-11 | 173.198 | 4,102 | -568 | 0.00% | 710,460 |
| 2011-02-09 | 2011-02-07 | 176.015 | 4,670 | -568 | 0.00% | 821,989 |
| 2011-01-07 | 2011-01-05 | 181.295 | 5,238 | -568 | 0.00% | 949,624 |
| 2011-01-06 | 2011-01-04 | 179.007 | 5,806 | -568 | 0.00% | 1,039,315 |
| 2011-01-05 | 2011-01-03 | 179.007 | 6,374 | -1,137 | 0.00% | 1,140,990 |
| 2010-12-13 | 2010-12-09 | 166.334 | 7,511 | +568 | 0.00% | 1,249,334 |
| 2010-11-22 | 2010-11-18 | 174.167 | 6,943 | -568 | 0.00% | 1,209,239 |
| 2010-10-27 | 2010-10-25 | 164.486 | 7,511 | -568 | 0.00% | 1,235,453 |
| 2010-10-15 | 2010-10-13 | 167.602 | 8,079 | +172 | 0.00% | 1,354,059 |
| 2010-09-16 | 2010-09-14 | 142.786 | 7,907 | +5,560 | 0.00% | 1,129,006 |
| 2010-09-08 | 2010-09-06 | 141.976 | 2,347 | +556 | 0.00% | 333,219 |
| 2010-08-02 | 2010-07-29 | 137.211 | 1,791 | +557 | 0.00% | 245,745 |
| 2010-06-04 | 2010-06-02 | 145.123 | 1,234 | -1,113 | 0.00% | 179,082 |
| 2010-05-06 | 2010-05-04 | 145.753 | 2,347 | -5,560 | 0.00% | 342,082 |
| 2010-04-16 | 2010-04-14 | 143.505 | 7,907 | +1,112 | 0.00% | 1,134,694 |
| 2010-03-12 | 2010-03-10 | 146.210 | 6,795 | +67 | 0.00% | 993,494 |
| 2009-11-20 | 2009-11-18 | 172.575 | 6,728 | +107 | 0.00% | 1,161,084 |
| 2009-11-09 | 2009-11-05 | 166.945 | 6,621 | -2,167 | 0.00% | 1,105,346 |
| 2009-10-27 | 2009-10-22 | 164.546 | 8,788 | -542 | 0.00% | 1,446,031 |
| 2009-10-20 | 2009-10-16 | 159.839 | 9,330 | +1,084 | 0.01% | 1,491,302 |
| 2009-10-15 | 2009-10-13 | 157.901 | 8,246 | +1,083 | 0.00% | 1,302,055 |
| 2009-10-05 | 2009-09-30 | 151.349 | 7,163 | +542 | 0.00% | 1,084,114 |
| 2009-09-29 | 2009-09-25 | 148.765 | 6,621 | -9,210 | 0.00% | 984,974 |
| 2009-09-22 | 2009-09-18 | 139.721 | 15,831 | +2,709 | 0.01% | 2,211,925 |
| 2009-09-18 | 2009-09-16 | 139.352 | 13,122 | +1,083 | 0.01% | 1,828,576 |
| 2009-09-17 | 2009-09-15 | 138.614 | 12,039 | +1,626 | 0.01% | 1,668,770 |
| 2009-09-09 | 2009-09-07 | 131.600 | 10,413 | +1,083 | 0.01% | 1,370,350 |
| 2009-09-07 | 2009-09-03 | 132.892 | 9,330 | +1,626 | 0.01% | 1,239,882 |
| 2009-09-03 | 2009-09-01 | 135.384 | 7,704 | +541 | 0.00% | 1,042,996 |
| 2009-09-01 | 2009-08-28 | 139.260 | 7,163 | -541 | 0.00% | 997,517 |
| 2009-08-31 | 2009-08-27 | 136.860 | 7,704 | +541 | 0.00% | 1,054,371 |
| 2009-08-20 | 2009-08-18 | 134.553 | 7,163 | -541 | 0.00% | 963,804 |
| 2009-08-19 | 2009-08-17 | 132.892 | 7,704 | +1,083 | 0.00% | 1,023,799 |
| 2009-08-18 | 2009-08-14 | 138.429 | 6,621 | -542 | 0.00% | 916,539 |
| 2009-08-17 | 2009-08-13 | 136.491 | 7,163 | +542 | 0.00% | 977,686 |
| 2009-08-05 | 2009-08-03 | 137.137 | 6,621 | -542 | 0.00% | 907,985 |
| 2009-07-31 | 2009-07-29 | 135.937 | 7,163 | +542 | 0.00% | 973,719 |
| 2009-07-13 | 2009-07-09 | 127.539 | 6,621 | -2,167 | 0.00% | 844,438 |
| 2009-06-22 | 2009-06-18 | 119.972 | 8,788 | -1,083 | 0.00% | 1,054,313 |
| 2009-06-18 | 2009-06-16 | 118.311 | 9,871 | +541 | 0.01% | 1,167,845 |
| 2009-06-17 | 2009-06-15 | 123.386 | 9,330 | +1,626 | 0.01% | 1,151,196 |
| 2009-06-16 | 2009-06-12 | 126.340 | 7,704 | -542 | 0.00% | 973,320 |
| 2009-06-15 | 2009-06-11 | 124.125 | 8,246 | +1,083 | 0.00% | 1,023,533 |
| 2009-06-11 | 2009-06-09 | 123.294 | 7,163 | -541 | 0.00% | 883,156 |
| 2009-06-08 | 2009-06-04 | 121.818 | 7,704 | +541 | 0.00% | 938,483 |
| 2009-06-05 | 2009-06-03 | 124.402 | 7,163 | +542 | 0.00% | 891,089 |
| 2009-05-19 | 2009-05-15 | 99.761 | 6,621 | -542 | 0.00% | 660,519 |
| 2009-05-14 | 2009-05-12 | 101.792 | 7,163 | +542 | 0.00% | 729,133 |
| 2009-05-08 | 2009-05-06 | 94.870 | 6,621 | -542 | 0.00% | 628,135 |
| 2009-05-05 | 2009-04-30 | 88.041 | 7,163 | -541 | 0.00% | 630,637 |
| 2009-05-04 | 2009-04-29 | 86.933 | 7,704 | +541 | 0.00% | 669,735 |
| 2009-04-29 | 2009-04-27 | 87.856 | 7,163 | -541 | 0.00% | 629,315 |
| 2009-04-28 | 2009-04-24 | 93.763 | 7,704 | -542 | 0.00% | 722,347 |
| 2009-04-16 | 2009-04-14 | 87.210 | 8,246 | +542 | 0.00% | 719,136 |
| 2009-04-08 | 2009-04-06 | 85.826 | 7,704 | -542 | 0.00% | 661,204 |
| 2009-04-07 | 2009-04-03 | 80.658 | 8,246 | -6,502 | 0.00% | 665,106 |
| 2009-04-03 | 2009-04-01 | 79.089 | 14,748 | -2,167 | 0.01% | 1,166,407 |
| 2009-04-01 | 2009-03-30 | 79.827 | 16,915 | +542 | 0.01% | 1,350,281 |
| 2009-03-30 | 2009-03-26 | 80.750 | 16,373 | -2,709 | 0.01% | 1,322,125 |
| 2009-03-27 | 2009-03-25 | 80.473 | 19,082 | +10,836 | 0.01% | 1,535,594 |
| 2009-03-26 | 2009-03-24 | 82.411 | 8,246 | -1,084 | 0.00% | 679,565 |
| 2009-03-11 | 2009-03-09 | 79.551 | 9,330 | -541 | 0.01% | 742,207 |
| 2009-03-06 | 2009-03-04 | 80.935 | 9,871 | +541 | 0.01% | 798,908 |
| 2009-03-03 | 2009-02-27 | 83.991 | 9,330 | +1,084 | 0.01% | 783,633 |
| 2009-03-02 | 2009-02-26 | 84.177 | 8,246 | +92 | 0.00% | 694,126 |
| 2009-02-25 | 2009-02-23 | 84.457 | 8,154 | +535 | 0.00% | 688,665 |
| 2009-02-17 | 2009-02-13 | 92.016 | 7,619 | -535 | 0.00% | 701,073 |
| 2009-02-16 | 2009-02-12 | 90.523 | 8,154 | +535 | 0.00% | 738,127 |
| 2009-02-05 | 2009-02-03 | 89.590 | 7,619 | -535 | 0.00% | 682,587 |
| 2009-02-03 | 2009-01-30 | 83.991 | 8,154 | +535 | 0.00% | 684,860 |
| 2009-01-20 | 2009-01-16 | 85.764 | 7,619 | -535 | 0.00% | 653,435 |
| 2009-01-09 | 2009-01-07 | 83.991 | 8,154 | +535 | 0.00% | 684,860 |
| 2009-01-06 | 2009-01-02 | 86.324 | 7,619 | -535 | 0.00% | 657,701 |
| 2008-12-17 | 2008-12-15 | 84.924 | 8,154 | -1,608 | 0.00% | 692,470 |
| 2008-12-15 | 2008-12-11 | 86.790 | 9,762 | +536 | 0.01% | 847,248 |
| 2008-12-12 | 2008-12-10 | 86.324 | 9,226 | +536 | 0.01% | 796,423 |
| 2008-12-11 | 2008-12-09 | 85.857 | 8,690 | -536 | 0.00% | 746,099 |
| 2008-12-10 | 2008-12-08 | 88.284 | 9,226 | +1,072 | 0.01% | 814,504 |
| 2008-12-09 | 2008-12-05 | 87.724 | 8,154 | +535 | 0.00% | 715,298 |
| 2008-11-24 | 2008-11-20 | 86.044 | 7,619 | -1,071 | 0.00% | 655,568 |
| 2008-11-14 | 2008-11-12 | 101.414 | 8,690 | +501 | 0.00% | 881,283 |
| 2008-11-11 | 2008-11-07 | 96.957 | 8,189 | +1,010 | 0.00% | 793,980 |
| 2008-11-06 | 2008-11-04 | 97.056 | 7,179 | -505 | 0.00% | 696,764 |
| 2008-10-27 | 2008-10-23 | 95.867 | 7,684 | -505 | 0.00% | 736,646 |
| 2008-10-16 | 2008-10-14 | 105.969 | 8,189 | +505 | 0.00% | 867,782 |
| 2008-10-13 | 2008-10-09 | 116.863 | 7,684 | +505 | 0.00% | 897,977 |
| 2008-09-25 | 2008-09-23 | 140.632 | 7,179 | +505 | 0.00% | 1,009,597 |
| 2008-09-24 | 2008-09-22 | 146.178 | 6,674 | -1,515 | 0.00% | 975,592 |
| 2008-09-22 | 2008-09-18 | 137.661 | 8,189 | +1,010 | 0.00% | 1,127,305 |
| 2008-09-19 | 2008-09-17 | 142.811 | 7,179 | +505 | 0.00% | 1,025,239 |
| 2008-07-25 | 2008-07-23 | 164.401 | 6,674 | -505 | 0.00% | 1,097,211 |
| 2008-06-27 | 2008-06-25 | 156.478 | 7,179 | +505 | 0.00% | 1,123,355 |
| 2008-05-30 | 2008-05-28 | 174.602 | 6,674 | +505 | 0.00% | 1,165,291 |
| 2008-05-29 | 2008-05-27 | 177.276 | 6,169 | -505 | 0.00% | 1,093,613 |
| 2008-05-20 | 2008-05-16 | 175.691 | 6,674 | +505 | 0.00% | 1,172,562 |
| 2008-05-09 | 2008-05-07 | 175.889 | 6,169 | -505 | 0.00% | 1,085,060 |
| 2008-04-28 | 2008-04-24 | 159.647 | 6,674 | +505 | 0.00% | 1,065,484 |
| 2008-04-09 | 2008-04-07 | 159.053 | 6,169 | -505 | 0.00% | 981,197 |
| 2008-04-03 | 2008-04-01 | 150.239 | 6,674 | -505 | 0.00% | 1,002,692 |
| 2008-04-02 | 2008-03-31 | 150.833 | 7,179 | -505 | 0.00% | 1,082,829 |
| 2008-04-01 | 2008-03-28 | 148.753 | 7,684 | +1,010 | 0.00% | 1,143,018 |
| 2008-03-12 | 2008-03-10 | 157.765 | 6,674 | +505 | 0.00% | 1,052,926 |
| 2008-03-07 | 2008-03-05 | 178.288 | 6,169 | +69 | 0.00% | 1,099,861 |
| 2008-01-11 | 2008-01-09 | 199.122 | 6,100 | +499 | 0.00% | 1,214,645 |
| 2008-01-03 | 2007-12-31 | 209.138 | 5,601 | -499 | 0.00% | 1,171,384 |
| 2007-12-03 | 2007-11-29 | 209.339 | 6,100 | +499 | 0.00% | 1,276,966 |
| 2007-11-16 | 2007-11-14 | 243.135 | 5,601 | +160 | 0.00% | 1,361,798 |
| 2007-06-26 | 2007-06-22 | 226.225 | 5,441 | 0.00% | 1,230,889 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy