History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 78.950 0 +0
2025-10-13 2025-10-09 77.600 0 +0
2025-10-10 2025-10-08 77.000 0 +0
2025-10-09 2025-10-06 77.000 0 +0
2025-10-08 2025-10-03 76.550 0 +0
2025-10-06 2025-10-02 76.850 0 +0
2025-10-03 2025-09-30 76.250 0 +0
2025-10-02 2025-09-29 75.000 0 +0
2025-09-30 2025-09-26 76.000 0 +0
2025-09-29 2025-09-25 75.900 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 77.000 0 +0
2025-09-24 2025-09-22 76.750 0 +0
2025-09-23 2025-09-19 77.000 0 +0
2025-09-22 2025-09-18 76.900 0 +0
2025-09-19 2025-09-17 77.000 0 +0
2025-09-18 2025-09-16 76.050 0 +0
2025-09-17 2025-09-15 75.850 0 +0
2025-09-16 2025-09-12 75.700 0 +0
2025-09-15 2025-09-11 75.500 0 +0
2025-09-12 2025-09-10 76.000 0 +0
2025-09-11 2025-09-09 75.000 0 +0
2025-09-10 2025-09-08 75.000 0 +0
2025-09-09 2025-09-05 74.700 0 +0
2025-09-08 2025-09-04 74.600 0 +0
2025-09-05 2025-09-03 75.200 0 +0
2025-09-04 2025-09-02 74.250 0 +0
2025-09-03 2025-09-01 75.350 0 +0
2025-09-02 2025-08-29 76.000 0 +0
2025-09-01 2025-08-28 75.300 0 +0
2025-08-29 2025-08-27 75.300 0 +0
2025-08-28 2025-08-26 75.600 0 +0
2025-08-27 2025-08-25 75.200 0 +0
2025-08-26 2025-08-22 74.700 0 +0
2025-08-25 2025-08-21 74.600 0 +0
2025-08-22 2025-08-20 75.000 0 +0
2025-08-21 2025-08-19 75.000 0 +0
2025-08-20 2025-08-18 74.100 0 +0
2025-08-19 2025-08-15 74.100 0 +0
2025-08-18 2025-08-14 74.150 0 +0
2025-08-15 2025-08-13 74.100 0 +0
2025-08-14 2025-08-12 74.000 0 +0
2025-08-13 2025-08-11 74.050 0 +0
2025-08-12 2025-08-08 74.200 0 +0
2025-08-11 2025-08-07 73.600 0 +0
2025-08-08 2025-08-06 73.500 0 +0
2025-08-07 2025-08-05 73.500 0 +0
2025-08-06 2025-08-04 73.700 0 +0
2025-08-05 2025-08-01 73.100 0 +0
2025-08-04 2025-07-31 74.100 0 +0
2025-08-01 2025-07-30 75.600 0 +0
2025-07-31 2025-07-29 76.950 0 +0
2025-07-30 2025-07-28 76.050 0 +0
2025-07-29 2025-07-25 75.000 0 +0
2025-07-28 2025-07-24 74.000 0 +0
2025-07-25 2025-07-23 73.400 0 +0
2025-07-24 2025-07-22 73.600 0 +0
2025-07-23 2025-07-21 70.750 0 +0
2025-07-22 2025-07-18 69.950 0 +0
2025-07-21 2025-07-17 69.450 0 +0
2025-07-18 2025-07-16 70.500 0 +0
2025-07-17 2025-07-15 69.850 0 +0
2025-07-16 2025-07-14 69.850 0 +0
2025-07-15 2025-07-11 69.900 0 +0
2025-07-14 2025-07-10 69.700 0 +0
2025-07-11 2025-07-09 69.700 0 +0
2025-07-10 2025-07-08 69.500 0 +0
2025-07-09 2025-07-07 70.200 0 +0
2025-07-08 2025-07-04 70.350 0 +0
2025-07-07 2025-07-03 69.500 0 +0
2025-07-04 2025-07-02 70.450 0 +0
2025-07-03 2025-06-30 70.700 0 +0
2025-07-02 2025-06-27 70.850 0 +0
2025-06-30 2025-06-26 71.000 0 +0
2025-06-27 2025-06-25 67.000 0 +0
2025-06-26 2025-06-24 67.400 0 +0
2025-06-25 2025-06-23 66.300 0 +0
2025-06-24 2025-06-20 66.300 0 +0
2025-06-23 2025-06-19 65.000 0 +0
2025-06-20 2025-06-18 66.600 0 +0
2025-06-19 2025-06-17 65.500 0 +0
2025-06-18 2025-06-16 65.500 0 +0
2025-06-17 2025-06-13 65.300 0 +0
2025-06-16 2025-06-12 65.500 0 +0
2025-06-13 2025-06-11 65.500 0 +0
2025-06-12 2025-06-10 65.500 0 +0
2025-06-11 2025-06-09 65.250 0 +0
2025-06-10 2025-06-06 64.800 0 +0
2025-06-09 2025-06-05 64.800 0 +0
2025-06-06 2025-06-04 65.450 0 +0
2025-06-05 2025-06-03 65.000 0 +0
2025-06-04 2025-06-02 64.750 0 +0
2025-06-03 2025-05-30 64.000 0 +0
2025-06-02 2025-05-29 64.200 0 +0
2025-05-30 2025-05-28 64.000 0 +0
2025-05-29 2025-05-27 63.850 0 +0
2025-05-28 2025-05-26 63.800 0 +0
2025-05-27 2025-05-23 64.800 0 +0
2025-05-26 2025-05-22 64.350 0 +0
2025-05-23 2025-05-21 64.100 0 +0
2025-05-22 2025-05-20 64.500 0 +0
2025-05-21 2025-05-19 63.550 0 +0
2025-05-20 2025-05-16 63.500 0 +0
2025-05-19 2025-05-15 64.000 0 +0
2025-05-16 2025-05-14 64.150 0 +0
2025-05-15 2025-05-13 64.150 0 +0
2025-05-14 2025-05-12 64.150 0 +0
2025-05-13 2025-05-09 64.000 0 +0
2025-05-12 2025-05-08 64.300 0 +0
2025-05-09 2025-05-07 64.000 0 +0
2025-05-08 2025-05-06 63.100 0 +0
2025-05-07 2025-05-02 62.100 0 +0
2025-05-06 2025-04-30 62.650 0 +0
2025-05-02 2025-04-29 62.650 0 +0
2025-04-30 2025-04-28 63.300 0 +0
2025-04-29 2025-04-25 62.900 0 +0
2025-04-28 2025-04-24 62.900 0 +0
2025-04-25 2025-04-23 62.900 0 +0
2025-04-24 2025-04-22 61.300 0 +0
2025-04-23 2025-04-17 60.800 0 +0
2025-04-22 2025-04-16 61.000 0 +0
2025-04-17 2025-04-15 61.250 0 +0
2025-04-16 2025-04-14 60.800 0 +0
2025-04-15 2025-04-11 60.450 0 +0
2025-04-14 2025-04-10 60.750 0 +0
2025-04-11 2025-04-09 59.550 0 +0
2025-04-10 2025-04-08 61.800 0 +0
2025-04-09 2025-04-07 63.000 0 +0
2025-04-08 2025-04-03 67.500 0 +0
2025-04-07 2025-04-02 67.500 0 +0
2025-04-03 2025-04-01 67.800 0 +0
2025-04-02 2025-03-31 68.000 0 +0
2025-04-01 2025-03-28 67.750 0 +0
2025-03-31 2025-03-27 68.050 0 +0
2025-03-28 2025-03-26 68.500 0 +0
2025-03-27 2025-03-25 68.000 0 +0
2025-03-26 2025-03-24 68.500 0 +0
2025-03-25 2025-03-21 68.200 0 +0
2025-03-24 2025-03-20 68.150 0 +0
2025-03-21 2025-03-19 68.500 0 +0
2025-03-20 2025-03-18 69.100 0 +0
2025-03-19 2025-03-17 68.000 0 +0
2025-03-18 2025-03-14 68.000 0 +0
2025-03-17 2025-03-13 68.200 0 +0
2025-03-14 2025-03-12 68.500 0 +0
2025-03-13 2025-03-11 67.600 0 +0
2025-03-12 2025-03-10 68.200 0 +0
2025-03-11 2025-03-07 69.405 0 +0
2025-03-10 2025-03-06 69.002 0 +0
2025-03-07 2025-03-05 69.002 0 +0
2025-03-06 2025-03-04 68.396 0 +0
2025-03-05 2025-03-03 68.396 0 +0
2025-03-04 2025-02-28 67.791 0 +0
2025-03-03 2025-02-27 68.598 0 +0
2025-02-28 2025-02-26 68.043 0 +0
2025-02-27 2025-02-25 68.396 0 +0
2025-02-26 2025-02-24 69.204 0 +0
2025-02-25 2025-02-21 68.901 0 +0
2025-02-24 2025-02-20 69.910 0 +0
2025-02-21 2025-02-19 69.103 0 +0
2025-02-20 2025-02-18 68.346 0 +0
2025-02-19 2025-02-17 68.649 0 +0
2025-02-18 2025-02-14 69.405 0 +0
2025-02-17 2025-02-13 69.607 0 +0
2025-02-14 2025-02-12 70.111 0 +0
2025-02-13 2025-02-11 70.011 0 +0
2025-02-12 2025-02-10 69.506 0 +0
2025-02-11 2025-02-07 69.506 0 +0
2025-02-10 2025-02-06 71.120 0 +0
2025-02-07 2025-02-05 71.120 0 +0
2025-02-06 2025-02-04 71.120 0 +0
2025-02-05 2025-02-03 71.120 0 +0
2025-02-04 2025-01-28 70.868 0 +0
2025-02-03 2025-01-24 70.868 0 +0
2025-01-27 2025-01-23 71.019 0 +0
2025-01-24 2025-01-22 71.019 0 +0
2025-01-23 2025-01-21 71.019 0 +0
2025-01-22 2025-01-20 71.019 0 +0
2025-01-21 2025-01-17 69.204 0 +0
2025-01-20 2025-01-16 69.204 0 +0
2025-01-17 2025-01-15 69.103 0 +0
2025-01-16 2025-01-14 69.607 0 +0
2025-01-15 2025-01-13 69.506 0 +0
2025-01-14 2025-01-10 69.607 0 +0
2025-01-13 2025-01-09 69.204 0 +0
2025-01-10 2025-01-08 70.111 0 +0
2025-01-09 2025-01-07 70.111 0 +0
2025-01-08 2025-01-06 70.263 0 +0
2025-01-07 2025-01-03 70.263 0 +0
2025-01-06 2025-01-02 71.473 0 +0
2025-01-03 2024-12-31 72.734 0 +0
2025-01-02 2024-12-27 71.322 0 +0
2024-12-30 2024-12-24 70.868 0 +0
2024-12-27 2024-12-20 69.607 0 +0
2024-12-23 2024-12-19 69.607 0 +0
2024-12-20 2024-12-18 69.809 0 +0
2024-12-19 2024-12-17 71.070 0 +0
2024-12-18 2024-12-16 70.263 0 +0
2024-12-17 2024-12-13 69.254 0 +0
2024-12-16 2024-12-12 69.254 0 +0
2024-12-13 2024-12-11 69.405 0 +0
2024-12-12 2024-12-10 70.313 0 +0
2024-12-11 2024-12-09 70.313 0 +0
2024-12-10 2024-12-06 69.405 0 +0
2024-12-09 2024-12-05 69.506 0 +0
2024-12-06 2024-12-04 69.607 0 +0
2024-12-05 2024-12-03 70.465 0 +0
2024-12-04 2024-12-02 68.649 0 +0
2024-12-03 2024-11-29 70.111 0 +0
2024-12-02 2024-11-28 70.111 0 +0
2024-11-29 2024-11-27 70.111 0 +0
2024-11-28 2024-11-26 71.070 0 +0
2024-11-27 2024-11-25 71.070 0 +0
2024-11-26 2024-11-22 71.070 0 +0
2024-11-25 2024-11-21 72.028 0 +0
2024-11-22 2024-11-20 72.028 0 +0
2024-11-21 2024-11-19 72.028 0 +0
2024-11-20 2024-11-18 77.176 0 +0
2024-11-19 2024-11-15 75.919 0 +0
2024-11-18 2024-11-14 75.919 0 +0
2024-11-15 2024-11-13 75.396 0 +0
2024-11-14 2024-11-12 75.919 0 +0
2024-11-13 2024-11-11 75.919 0 +0
2024-11-12 2024-11-08 77.071 0 +0
2024-11-11 2024-11-07 77.071 0 +0
2024-11-08 2024-11-06 77.280 0 +0
2024-11-07 2024-11-05 77.699 0 +0
2024-11-06 2024-11-04 79.165 0 +0
2024-11-05 2024-11-01 79.165 0 +0
2024-11-04 2024-10-31 76.966 0 +0
2024-11-01 2024-10-30 74.453 0 +0
2024-10-31 2024-10-29 74.401 0 +0
2024-10-30 2024-10-28 74.401 0 +0
2024-10-29 2024-10-25 74.767 0 +0
2024-10-28 2024-10-24 74.558 0 +0
2024-10-25 2024-10-23 75.029 0 +0
2024-10-24 2024-10-22 74.401 0 +0
2024-10-23 2024-10-21 75.448 0 +0
2024-10-22 2024-10-18 76.704 0 +0
2024-10-21 2024-10-17 78.537 0 +0
2024-10-18 2024-10-16 79.479 0 +0
2024-10-17 2024-10-15 79.322 0 +0
2024-10-16 2024-10-14 79.637 0 +0
2024-10-15 2024-10-10 80.579 0 +0
2024-10-14 2024-10-09 79.479 0 +0
2024-10-10 2024-10-08 79.375 0 +0
2024-10-09 2024-10-07 80.160 0 +0
2024-10-08 2024-10-04 80.212 0 +0
2024-10-07 2024-10-03 81.155 0 +0
2024-10-04 2024-10-02 83.249 0 +0
2024-10-03 2024-09-30 80.579 0 +0
2024-10-02 2024-09-27 81.679 0 +0
2024-09-30 2024-09-26 83.040 0 +0
2024-09-27 2024-09-25 80.893 0 +0
2024-09-26 2024-09-24 81.731 0 +0
2024-09-25 2024-09-23 81.993 0 +0
2024-09-24 2024-09-20 82.673 0 +0
2024-09-23 2024-09-19 81.836 0 +0
2024-09-20 2024-09-17 82.307 0 +0
2024-09-19 2024-09-16 82.307 0 +0
2024-09-17 2024-09-13 83.563 0 +0
2024-09-16 2024-09-12 82.726 0 +0
2024-09-13 2024-09-11 82.202 0 +0
2024-09-12 2024-09-10 84.611 0 +0
2024-09-11 2024-09-09 84.611 0 +0
2024-09-10 2024-09-05 85.344 0 +0
2024-09-09 2024-09-04 84.820 0 +0
2024-09-05 2024-09-03 84.296 0 +0
2024-09-04 2024-09-02 84.820 0 +0
2024-09-03 2024-08-30 86.077 0 +0
2024-09-02 2024-08-29 79.584 0 +0
2024-08-30 2024-08-28 79.584 0 +0
2024-08-29 2024-08-27 77.699 0 +0
2024-08-28 2024-08-26 74.610 0 +0
2024-08-27 2024-08-23 73.301 0 +0
2024-08-26 2024-08-22 73.301 0 +0
2024-08-23 2024-08-21 70.683 0 +0
2024-08-22 2024-08-20 69.898 0 +0
2024-08-21 2024-08-19 69.898 0 +0
2024-08-20 2024-08-16 70.683 0 +0
2024-08-19 2024-08-15 70.736 0 +0
2024-08-16 2024-08-14 71.207 0 +0
2024-08-15 2024-08-13 70.160 0 +0
2024-08-14 2024-08-12 71.207 0 +0
2024-08-13 2024-08-09 71.207 0 +0
2024-08-12 2024-08-08 71.207 0 +0
2024-08-09 2024-08-07 71.207 0 +0
2024-08-08 2024-08-06 71.207 0 +0
2024-08-07 2024-08-05 69.950 0 +0
2024-08-06 2024-08-02 71.730 0 +0
2024-08-05 2024-08-01 70.160 0 +0
2024-08-02 2024-07-31 68.065 0 +0
2024-08-01 2024-07-30 68.065 0 +0
2024-07-31 2024-07-29 68.851 0 +0
2024-07-30 2024-07-26 68.065 0 +0
2024-07-29 2024-07-25 67.647 0 +0
2024-07-26 2024-07-24 68.798 0 +0
2024-07-25 2024-07-23 69.113 0 +0
2024-07-24 2024-07-22 70.160 0 +0
2024-07-23 2024-07-19 71.207 0 +0
2024-07-22 2024-07-18 71.207 0 +0
2024-07-19 2024-07-17 71.730 0 +0
2024-07-18 2024-07-16 71.573 0 +0
2024-07-17 2024-07-15 72.254 0 +0
2024-07-16 2024-07-12 72.254 0 +0
2024-07-15 2024-07-11 72.254 0 +0
2024-07-12 2024-07-10 72.725 0 +0
2024-07-11 2024-07-09 71.521 0 +0
2024-07-10 2024-07-08 72.045 0 +0
2024-07-09 2024-07-05 72.254 0 +0
2024-07-08 2024-07-04 72.778 0 +0
2024-07-05 2024-07-03 72.306 0 +0
2024-07-04 2024-07-02 72.254 0 +0
2024-07-03 2024-06-28 73.197 0 +0
2024-07-02 2024-06-27 72.254 0 +0
2024-06-28 2024-06-26 72.254 0 +0
2024-06-27 2024-06-25 72.673 0 +0
2024-06-26 2024-06-24 72.254 0 +0
2024-06-25 2024-06-21 72.778 0 +0
2024-06-24 2024-06-20 72.673 0 +0
2024-06-21 2024-06-19 72.778 0 +0
2024-06-20 2024-06-18 71.521 0 +0
2024-06-19 2024-06-17 71.521 0 +0
2024-06-18 2024-06-14 71.521 0 +0
2024-06-17 2024-06-13 72.306 0 +0
2024-06-14 2024-06-12 72.254 0 +0
2024-06-13 2024-06-11 72.568 0 +0
2024-06-12 2024-06-07 72.673 0 +0
2024-06-11 2024-06-06 72.306 0 +0
2024-06-07 2024-06-05 72.411 0 +0
2024-06-06 2024-06-04 72.463 0 +0
2024-06-05 2024-06-03 72.621 0 +0
2024-06-04 2024-05-31 72.673 0 +0
2024-06-03 2024-05-30 73.668 0 +0
2024-05-31 2024-05-29 73.772 0 +0
2024-05-30 2024-05-28 73.772 0 +0
2024-05-29 2024-05-27 73.092 0 +0
2024-05-28 2024-05-24 73.197 0 +0
2024-05-27 2024-05-23 73.197 0 +0
2024-05-24 2024-05-22 74.348 0 +0
2024-05-23 2024-05-21 74.348 0 +0
2024-05-22 2024-05-20 73.930 0 +0
2024-05-21 2024-05-17 74.348 0 +0
2024-05-20 2024-05-16 73.825 0 +0
2024-05-17 2024-05-14 73.197 0 +0
2024-05-16 2024-05-13 73.354 0 +0
2024-05-14 2024-05-10 75.343 0 +0
2024-05-13 2024-05-09 73.197 0 +0
2024-05-10 2024-05-08 73.720 0 +0
2024-05-09 2024-05-07 74.401 0 +0
2024-05-08 2024-05-06 74.872 0 +0
2024-05-07 2024-05-03 75.710 0 +0
2024-05-06 2024-05-02 75.605 0 +0
2024-05-03 2024-04-30 78.013 0 +0
2024-05-02 2024-04-29 78.956 0 +0
2024-04-30 2024-04-26 80.631 0 +0
2024-04-29 2024-04-25 73.406 0 +0
2024-04-26 2024-04-24 73.825 0 +0
2024-04-25 2024-04-23 73.301 0 +0
2024-04-24 2024-04-22 73.301 0 +0
2024-04-23 2024-04-19 73.301 0 +0
2024-04-22 2024-04-18 74.348 0 +0
2024-04-19 2024-04-17 74.348 0 +0
2024-04-18 2024-04-16 73.720 0 +0
2024-04-17 2024-04-15 78.799 0 +0
2024-04-16 2024-04-12 78.537 0 +0
2024-04-15 2024-04-11 79.584 0 +0
2024-04-12 2024-04-10 81.155 0 +0
2024-04-11 2024-04-09 83.616 0 +0
2024-04-10 2024-04-08 81.679 0 +0
2024-04-09 2024-04-05 82.412 0 +0
2024-04-08 2024-04-03 90.579 0 +0
2024-04-05 2024-04-02 90.370 0 +0
2024-04-03 2024-03-28 93.407 0 +0
2024-04-02 2024-03-27 94.244 0 +0
2024-03-28 2024-03-26 94.349 0 +0
2024-03-27 2024-03-25 94.663 0 +0
2024-03-26 2024-03-22 93.459 0 +0
2024-03-25 2024-03-21 93.721 0 +0
2024-03-22 2024-03-20 94.244 0 +0
2024-03-21 2024-03-19 95.553 0 +0
2024-03-20 2024-03-18 94.244 0 +0
2024-03-19 2024-03-15 95.344 0 +0
2024-03-18 2024-03-14 95.292 0 +0
2024-03-15 2024-03-13 97.595 0 +0
2024-03-14 2024-03-12 95.292 0 +0
2024-03-13 2024-03-11 98.433 0 +0
2024-03-12 2024-03-08 96.077 0 +0
2024-03-11 2024-03-07 96.342 0 +0
2024-03-08 2024-03-06 95.499 0 +0
2024-03-07 2024-03-05 94.762 0 +0
2024-03-06 2024-03-04 92.656 0 +0
2024-03-05 2024-03-01 90.603 0 +0
2024-03-04 2024-02-29 92.446 0 +0
2024-03-01 2024-02-28 91.709 0 +0
2024-02-29 2024-02-27 89.498 0 +0
2024-02-28 2024-02-26 94.183 0 +0
2024-02-27 2024-02-23 94.236 0 +0
2024-02-26 2024-02-22 94.236 0 +0
2024-02-23 2024-02-21 89.656 0 +0
2024-02-22 2024-02-20 92.656 0 +0
2024-02-21 2024-02-19 78.442 0 +0
2024-02-20 2024-02-16 78.600 0 +0
2024-02-19 2024-02-15 75.652 0 +0
2024-02-16 2024-02-14 74.441 0 +0
2024-02-15 2024-02-09 75.810 0 +0
2024-02-14 2024-02-07 77.916 0 +0
2024-02-08 2024-02-06 78.969 0 +0
2024-02-07 2024-02-05 78.232 0 +0
2024-02-06 2024-02-02 80.811 0 +0
2024-02-05 2024-02-01 80.969 0 +0
2024-02-02 2024-01-31 75.283 0 +0
2024-02-01 2024-01-30 69.440 0 +0
2024-01-31 2024-01-29 68.439 0 +0
2024-01-30 2024-01-26 60.174 0 +0
2024-01-29 2024-01-25 55.804 0 +0
2024-01-26 2024-01-24 55.015 0 +0
2024-01-25 2024-01-23 55.804 0 +0
2024-01-24 2024-01-22 56.594 0 +0
2024-01-23 2024-01-19 55.804 0 +0
2024-01-22 2024-01-18 55.804 0 +0
2024-01-19 2024-01-17 54.752 0 +0
2024-01-18 2024-01-16 56.436 0 +0
2024-01-17 2024-01-15 57.226 0 +0
2024-01-16 2024-01-12 57.226 0 +0
2024-01-15 2024-01-11 57.226 0 +0
2024-01-12 2024-01-10 58.437 0 +0
2024-01-11 2024-01-09 59.437 0 +0
2024-01-10 2024-01-08 60.016 0 +0
2024-01-09 2024-01-05 60.385 0 +0
2024-01-08 2024-01-04 61.069 0 +0
2024-01-05 2024-01-03 60.964 0 +0
2024-01-04 2024-01-02 58.542 0 +0
2024-01-03 2023-12-29 59.279 0 +0
2024-01-02 2023-12-28 59.753 0 +0
2023-12-29 2023-12-27 61.069 0 +0
2023-12-28 2023-12-22 61.069 0 +0
2023-12-27 2023-12-21 59.068 0 +0
2023-12-22 2023-12-20 58.489 0 +0
2023-12-21 2023-12-19 60.964 0 +0
2023-12-20 2023-12-18 60.964 0 +0
2023-12-19 2023-12-15 57.910 0 +0
2023-12-18 2023-12-14 54.752 0 +0
2023-12-15 2023-12-13 54.225 0 +0
2023-12-14 2023-12-12 54.752 0 +0
2023-12-13 2023-12-11 54.752 0 +0
2023-12-12 2023-12-08 54.752 0 +0
2023-12-11 2023-12-07 54.752 0 +0
2023-12-08 2023-12-06 55.278 0 +0
2023-12-07 2023-12-05 54.752 0 +0
2023-12-06 2023-12-04 55.804 0 +0
2023-12-05 2023-12-01 55.804 0 +0
2023-12-04 2023-11-30 55.804 0 +0
2023-12-01 2023-11-29 56.331 0 +0
2023-11-30 2023-11-28 56.594 0 +0
2023-11-29 2023-11-27 56.594 0 +0
2023-11-28 2023-11-24 56.857 0 +0
2023-11-27 2023-11-23 56.857 0 +0
2023-11-24 2023-11-22 56.857 0 +0
2023-11-23 2023-11-21 58.226 0 +0
2023-11-22 2023-11-20 63.032 0 +0
2023-11-21 2023-11-17 63.472 0 +0
2023-11-20 2023-11-16 63.472 0 +0
2023-11-17 2023-11-15 63.197 0 +0
2023-11-16 2023-11-14 63.307 0 +0
2023-11-15 2023-11-13 63.307 0 +0
2023-11-14 2023-11-10 63.747 0 +0
2023-11-13 2023-11-09 63.968 0 +0
2023-11-10 2023-11-08 63.968 0 +0
2023-11-09 2023-11-07 64.903 0 +0
2023-11-08 2023-11-06 64.959 0 +0
2023-11-07 2023-11-03 66.060 0 +0
2023-11-06 2023-11-02 66.060 0 +0
2023-11-03 2023-11-01 66.060 0 +0
2023-11-02 2023-10-31 66.060 0 +0
2023-11-01 2023-10-30 66.060 0 +0
2023-10-31 2023-10-27 66.060 0 +0
2023-10-30 2023-10-26 64.683 0 +0
2023-10-27 2023-10-25 64.683 0 +0
2023-10-26 2023-10-24 64.683 0 +0
2023-10-25 2023-10-20 64.959 0 +0
2023-10-24 2023-10-19 66.060 0 +0
2023-10-20 2023-10-18 66.060 0 +0
2023-10-19 2023-10-17 66.060 0 +0
2023-10-18 2023-10-16 66.060 0 +0
2023-10-17 2023-10-13 65.784 0 +0
2023-10-16 2023-10-12 66.610 0 +0
2023-10-13 2023-10-11 66.610 0 +0
2023-10-12 2023-10-10 64.848 0 +0
2023-10-11 2023-10-09 63.858 0 +0
2023-10-10 2023-10-06 63.858 0 +0
2023-10-09 2023-10-05 63.527 0 +0
2023-10-06 2023-10-04 62.867 0 +0
2023-10-05 2023-10-03 62.867 0 +0
2023-10-04 2023-09-29 64.078 0 +0
2023-10-03 2023-09-28 64.408 0 +0
2023-09-29 2023-09-27 65.509 0 +0
2023-09-28 2023-09-26 65.509 0 +0
2023-09-27 2023-09-25 65.784 0 +0
2023-09-26 2023-09-22 65.509 0 +0
2023-09-25 2023-09-21 65.069 0 +0
2023-09-22 2023-09-20 63.307 0 +0
2023-09-21 2023-09-19 63.747 0 +0
2023-09-20 2023-09-18 63.307 0 +0
2023-09-19 2023-09-15 63.307 0 +0
2023-09-18 2023-09-14 62.206 0 +0
2023-09-15 2023-09-13 61.931 0 +0
2023-09-14 2023-09-12 61.931 0 +0
2023-09-13 2023-09-11 61.215 0 +0
2023-09-12 2023-09-07 61.435 0 +0
2023-09-11 2023-09-06 61.656 0 +0
2023-09-07 2023-09-05 61.931 0 +0
2023-09-06 2023-09-04 61.931 0 +0
2023-09-05 2023-08-31 62.261 0 +0
2023-09-04 2023-08-30 62.757 0 +0
2023-08-31 2023-08-29 63.307 0 +0
2023-08-30 2023-08-28 64.078 0 +0
2023-08-29 2023-08-25 64.959 0 +0
2023-08-28 2023-08-24 64.959 0 +0
2023-08-25 2023-08-23 64.959 0 +0
2023-08-24 2023-08-22 64.959 0 +0
2023-08-23 2023-08-21 64.959 0 +0
2023-08-22 2023-08-18 65.179 0 +0
2023-08-21 2023-08-17 65.509 0 +0
2023-08-18 2023-08-16 67.161 0 +0
2023-08-17 2023-08-15 67.161 0 +0
2023-08-16 2023-08-14 67.161 0 +0
2023-08-15 2023-08-11 68.262 0 +0
2023-08-14 2023-08-10 68.812 0 +0
2023-08-11 2023-08-09 71.014 0 +0
2023-08-10 2023-08-08 71.564 0 +0
2023-08-09 2023-08-07 71.564 0 +0
2023-08-08 2023-08-04 71.564 0 +0
2023-08-07 2023-08-03 71.564 0 +0
2023-08-04 2023-08-02 70.794 0 +0
2023-08-03 2023-08-01 72.005 0 +0
2023-08-02 2023-07-31 69.913 0 +0
2023-08-01 2023-07-28 67.161 0 +0
2023-07-31 2023-07-27 65.179 0 +0
2023-07-28 2023-07-26 65.179 0 +0
2023-07-27 2023-07-25 65.179 0 +0
2023-07-26 2023-07-24 64.188 0 +0
2023-07-25 2023-07-21 64.078 0 +0
2023-07-24 2023-07-20 64.959 0 +0
2023-07-21 2023-07-19 65.179 0 +0
2023-07-20 2023-07-18 65.179 0 +0
2023-07-19 2023-07-14 64.959 0 +0
2023-07-18 2023-07-13 64.959 0 +0
2023-07-14 2023-07-12 64.959 0 +0
2023-07-13 2023-07-11 65.399 0 +0
2023-07-12 2023-07-10 65.179 0 +0
2023-07-11 2023-07-07 63.858 0 +0
2023-07-10 2023-07-06 63.858 0 +0
2023-07-07 2023-07-05 64.078 0 +0
2023-07-06 2023-07-04 64.078 0 +0
2023-07-05 2023-07-03 64.848 0 +0
2023-07-04 2023-06-30 64.793 0 +0
2023-07-03 2023-06-29 64.848 0 +0
2023-06-30 2023-06-28 64.353 0 +0
2023-06-29 2023-06-27 64.959 0 +0
2023-06-28 2023-06-26 64.959 0 +0
2023-06-27 2023-06-23 64.959 0 +0
2023-06-26 2023-06-21 66.060 0 +0
2023-06-23 2023-06-20 64.518 0 +0
2023-06-21 2023-06-19 64.353 0 +0
2023-06-20 2023-06-16 64.959 0 +0
2023-06-19 2023-06-15 64.573 0 +0
2023-06-16 2023-06-14 64.738 0 +0
2023-06-15 2023-06-13 64.959 0 +0
2023-06-14 2023-06-12 64.959 0 +0
2023-06-13 2023-06-09 64.959 0 +0
2023-06-12 2023-06-08 64.959 0 +0
2023-06-09 2023-06-07 64.959 0 +0
2023-06-08 2023-06-06 64.959 0 +0
2023-06-07 2023-06-05 64.959 0 +0
2023-06-06 2023-06-02 64.518 0 +0
2023-06-05 2023-06-01 63.417 0 +0
2023-06-02 2023-05-31 63.307 0 +0
2023-06-01 2023-05-30 64.408 0 +0
2023-05-31 2023-05-29 64.408 0 +0
2023-05-30 2023-05-25 64.738 0 +0
2023-05-29 2023-05-24 66.060 0 +0
2023-05-25 2023-05-23 65.619 0 +0
2023-05-24 2023-05-22 64.848 0 +0
2023-05-23 2023-05-19 66.060 0 +0
2023-05-22 2023-05-18 66.060 0 +0
2023-05-19 2023-05-17 67.821 0 +0
2023-05-18 2023-05-16 68.262 0 +0
2023-05-17 2023-05-15 69.363 0 +0
2023-05-16 2023-05-12 70.464 0 +0
2023-05-15 2023-05-11 70.464 0 +0
2023-05-12 2023-05-10 70.464 0 +0
2023-05-11 2023-05-09 71.069 0 +0
2023-05-10 2023-05-08 71.564 0 +0
2023-05-09 2023-05-05 71.564 0 +0
2023-05-08 2023-05-04 72.665 0 +0
2023-05-05 2023-05-03 72.665 0 +0
2023-05-04 2023-05-02 73.436 0 +0
2023-05-03 2023-04-28 73.436 0 +0
2023-05-02 2023-04-27 73.436 0 +0
2023-04-28 2023-04-26 73.436 0 +0
2023-04-27 2023-04-25 73.436 0 +0
2023-04-26 2023-04-24 73.656 0 +0
2023-04-25 2023-04-21 73.766 0 +0
2023-04-24 2023-04-20 74.097 0 +0
2023-04-21 2023-04-19 74.427 0 +0
2023-04-20 2023-04-18 74.427 0 +0
2023-04-19 2023-04-17 73.987 0 +0
2023-04-18 2023-04-14 73.932 0 +0
2023-04-17 2023-04-13 73.932 0 +0
2023-04-14 2023-04-12 73.932 0 +0
2023-04-13 2023-04-11 73.932 0 +0
2023-04-12 2023-04-06 73.932 0 +0
2023-04-11 2023-04-04 74.978 0 +0
2023-04-06 2023-04-03 74.923 0 +0
2023-04-04 2023-03-31 74.923 0 +0
2023-04-03 2023-03-30 74.867 0 +0
2023-03-31 2023-03-29 74.867 0 +0
2023-03-30 2023-03-28 74.867 0 +0
2023-03-29 2023-03-27 74.867 0 +0
2023-03-28 2023-03-24 74.867 0 +0
2023-03-27 2023-03-23 74.867 0 +0
2023-03-24 2023-03-22 74.867 0 +0
2023-03-23 2023-03-21 74.867 0 +0
2023-03-22 2023-03-20 74.867 0 +0
2023-03-21 2023-03-17 74.867 0 +0
2023-03-20 2023-03-16 74.867 0 +0
2023-03-17 2023-03-15 74.867 0 +0
2023-03-16 2023-03-14 74.867 0 +0
2023-03-15 2023-03-13 74.867 0 +0
2023-03-14 2023-03-10 74.867 0 +0
2023-03-13 2023-03-09 74.867 0 +0
2023-03-10 2023-03-08 76.519 0 +0
2023-03-09 2023-03-07 77.624 0 +0
2023-03-08 2023-03-06 78.733 0 +0
2023-03-07 2023-03-03 78.733 0 +0
2023-03-06 2023-03-02 78.733 0 +0
2023-03-03 2023-03-01 78.733 0 +0
2023-03-02 2023-02-28 78.733 0 +0
2023-03-01 2023-02-27 78.733 0 +0
2023-02-28 2023-02-24 78.733 0 +0
2023-02-27 2023-02-23 78.733 0 +0
2023-02-24 2023-02-22 78.733 0 +0
2023-02-23 2023-02-21 79.232 0 +0
2023-02-22 2023-02-20 80.951 0 +0
2023-02-21 2023-02-17 80.951 0 +0
2023-02-20 2023-02-16 80.951 0 +0
2023-02-17 2023-02-15 80.951 0 +0
2023-02-16 2023-02-14 80.951 0 +0
2023-02-15 2023-02-13 81.006 0 +0
2023-02-14 2023-02-10 80.396 0 +0
2023-02-13 2023-02-09 80.396 0 +0
2023-02-10 2023-02-08 79.287 0 +0
2023-02-09 2023-02-07 79.287 0 +0
2023-02-08 2023-02-06 80.396 0 +0
2023-02-07 2023-02-03 80.396 0 +0
2023-02-06 2023-02-02 80.895 0 +0
2023-02-03 2023-02-01 79.953 0 +0
2023-02-02 2023-01-31 79.953 0 +0
2023-02-01 2023-01-30 80.951 0 +0
2023-01-31 2023-01-27 79.842 0 +0
2023-01-30 2023-01-26 79.842 0 +0
2023-01-27 2023-01-20 79.842 0 +0
2023-01-26 2023-01-19 79.842 0 +0
2023-01-20 2023-01-18 79.842 0 +0
2023-01-19 2023-01-17 79.842 0 +0
2023-01-18 2023-01-16 77.679 0 +0
2023-01-17 2023-01-13 76.515 0 +0
2023-01-16 2023-01-12 76.515 0 +0
2023-01-13 2023-01-11 77.180 0 +0
2023-01-12 2023-01-10 76.570 0 +0
2023-01-11 2023-01-09 77.014 0 +0
2023-01-10 2023-01-06 76.515 0 +0
2023-01-09 2023-01-05 76.515 0 +0
2023-01-06 2023-01-04 74.242 0 +0
2023-01-05 2023-01-03 73.965 0 +0
2023-01-04 2022-12-30 73.743 0 +0
2023-01-03 2022-12-29 73.410 0 +0
2022-12-30 2022-12-28 74.297 0 +0
2022-12-29 2022-12-23 73.299 0 +0
2022-12-28 2022-12-22 73.299 0 +0
2022-12-23 2022-12-21 72.689 0 +0
2022-12-22 2022-12-20 73.188 0 +0
2022-12-21 2022-12-19 73.188 0 +0
2022-12-20 2022-12-16 72.745 0 +0
2022-12-19 2022-12-15 73.743 0 +0
2022-12-16 2022-12-14 73.188 0 +0
2022-12-15 2022-12-13 73.188 0 +0
2022-12-14 2022-12-12 73.188 0 +0
2022-12-13 2022-12-09 74.297 0 +0
2022-12-12 2022-12-08 73.743 0 +0
2022-12-09 2022-12-07 72.079 0 +0
2022-12-08 2022-12-06 71.636 0 +0
2022-12-07 2022-12-05 71.636 0 +0
2022-12-06 2022-12-02 69.307 0 +0
2022-12-05 2022-12-01 71.192 0 +0
2022-12-02 2022-11-30 69.862 0 +0
2022-12-01 2022-11-29 69.307 0 +0
2022-11-30 2022-11-28 69.307 0 +0
2022-11-29 2022-11-25 70.970 0 +0
2022-11-28 2022-11-24 70.970 0 +0
2022-11-25 2022-11-23 70.749 0 +0
2022-11-24 2022-11-22 72.301 0 +0
2022-11-23 2022-11-21 72.634 0 +0
2022-11-22 2022-11-18 72.634 0 +0
2022-11-21 2022-11-17 71.414 0 +0
2022-11-18 2022-11-16 71.414 0 +0
2022-11-17 2022-11-15 72.079 0 +0
2022-11-16 2022-11-14 70.970 0 +0
2022-11-15 2022-11-11 70.970 0 +0
2022-11-14 2022-11-10 74.890 0 +0
2022-11-11 2022-11-09 74.890 0 +0
2022-11-10 2022-11-08 74.890 0 +0
2022-11-09 2022-11-07 73.756 0 +0
2022-11-08 2022-11-04 74.323 0 +0
2022-11-07 2022-11-03 76.536 0 +0
2022-11-04 2022-11-02 76.536 0 +0
2022-11-03 2022-11-01 76.536 0 +0
2022-11-02 2022-10-31 78.238 0 +0
2022-11-01 2022-10-28 74.550 0 +0
2022-10-31 2022-10-27 74.550 0 +0
2022-10-28 2022-10-26 74.550 0 +0
2022-10-27 2022-10-25 74.550 0 +0
2022-10-26 2022-10-24 76.025 0 +0
2022-10-25 2022-10-21 78.294 0 +0
2022-10-24 2022-10-20 78.294 0 +0
2022-10-21 2022-10-19 79.429 0 +0
2022-10-20 2022-10-18 79.429 0 +0
2022-10-19 2022-10-17 79.429 0 +0
2022-10-18 2022-10-14 79.429 0 +0
2022-10-17 2022-10-13 79.429 0 +0
2022-10-14 2022-10-12 79.429 0 +0
2022-10-13 2022-10-11 79.429 0 +0
2022-10-12 2022-10-10 79.429 0 +0
2022-10-11 2022-10-07 79.429 0 +0
2022-10-10 2022-10-06 79.429 0 +0
2022-10-07 2022-10-05 79.429 0 +0
2022-10-06 2022-10-03 79.429 0 +0
2022-10-05 2022-09-30 81.472 0 +0
2022-10-03 2022-09-29 81.472 0 +0
2022-09-30 2022-09-28 81.472 0 +0
2022-09-29 2022-09-27 83.911 0 +0
2022-09-28 2022-09-26 83.911 0 +0
2022-09-27 2022-09-23 88.110 0 +0
2022-09-26 2022-09-22 88.110 0 +0
2022-09-23 2022-09-21 88.393 0 +0
2022-09-22 2022-09-20 88.393 0 +0
2022-09-21 2022-09-19 88.450 0 +0
2022-09-20 2022-09-16 88.450 0 +0
2022-09-19 2022-09-15 88.450 0 +0
2022-09-16 2022-09-14 88.450 0 +0
2022-09-15 2022-09-13 88.507 0 +0
2022-09-14 2022-09-09 88.507 0 +0
2022-09-13 2022-09-08 88.507 0 +0
2022-09-09 2022-09-07 85.103 0 +0
2022-09-08 2022-09-06 85.103 0 +0
2022-09-07 2022-09-05 85.103 0 +0
2022-09-06 2022-09-02 85.103 0 +0
2022-09-05 2022-09-01 85.103 0 +0
2022-09-02 2022-08-31 85.103 0 +0
2022-09-01 2022-08-30 85.103 0 +0
2022-08-31 2022-08-29 85.103 0 +0
2022-08-30 2022-08-26 85.216 0 +0
2022-08-29 2022-08-25 85.216 0 +0
2022-08-26 2022-08-24 85.216 0 +0
2022-08-25 2022-08-23 85.216 0 +0
2022-08-24 2022-08-22 85.330 0 +0
2022-08-23 2022-08-19 85.330 0 +0
2022-08-22 2022-08-18 85.216 0 +0
2022-08-19 2022-08-17 88.280 0 +0
2022-08-18 2022-08-16 88.280 0 +0
2022-08-17 2022-08-15 88.280 0 +0
2022-08-16 2022-08-12 85.670 0 +0
2022-08-15 2022-08-11 88.450 0 +0
2022-08-12 2022-08-10 88.450 0 +0
2022-08-11 2022-08-09 87.542 0 +0
2022-08-10 2022-08-08 87.542 0 +0
2022-08-09 2022-08-05 87.542 0 +0
2022-08-08 2022-08-04 87.542 0 +0
2022-08-05 2022-08-03 87.542 0 +0
2022-08-04 2022-08-02 87.542 0 +0
2022-08-03 2022-08-01 87.542 0 +0
2022-08-02 2022-07-29 87.542 0 +0
2022-08-01 2022-07-28 87.542 0 +0
2022-07-29 2022-07-27 87.542 0 +0
2022-07-28 2022-07-26 87.542 0 +0
2022-07-27 2022-07-25 86.351 0 +0
2022-07-26 2022-07-22 87.032 0 +0
2022-07-25 2022-07-21 87.032 0 +0
2022-07-22 2022-07-20 87.145 0 +0
2022-07-21 2022-07-19 86.578 0 +0
2022-07-20 2022-07-18 87.542 0 +0
2022-07-19 2022-07-15 87.996 0 +0
2022-07-18 2022-07-14 87.996 0 +0
2022-07-15 2022-07-13 87.939 0 +0
2022-07-14 2022-07-12 87.939 0 +0
2022-07-13 2022-07-11 89.755 0 +0
2022-07-12 2022-07-08 89.755 0 +0
2022-07-11 2022-07-07 89.755 0 +0
2022-07-08 2022-07-06 89.755 0 +0
2022-07-07 2022-07-05 89.755 0 +0
2022-07-06 2022-07-04 89.755 0 +0
2022-07-05 2022-06-30 89.755 0 +0
2022-07-04 2022-06-29 90.776 0 +0
2022-06-30 2022-06-28 90.776 0 +0
2022-06-29 2022-06-27 90.776 0 +0
2022-06-28 2022-06-24 90.776 0 +0
2022-06-27 2022-06-23 90.776 0 +0
2022-06-24 2022-06-22 90.209 0 +0
2022-06-23 2022-06-21 90.209 0 +0
2022-06-22 2022-06-20 90.209 0 +0
2022-06-21 2022-06-17 91.911 0 +0
2022-06-20 2022-06-16 91.911 0 +0
2022-06-17 2022-06-15 91.911 0 +0
2022-06-16 2022-06-14 91.911 0 +0
2022-06-15 2022-06-13 92.138 0 +0
2022-06-14 2022-06-10 92.138 0 +0
2022-06-13 2022-06-09 92.138 0 +0
2022-06-10 2022-06-08 92.251 0 +0
2022-06-09 2022-06-07 92.251 0 +0
2022-06-08 2022-06-06 92.251 0 +0
2022-06-07 2022-06-02 92.251 0 +0
2022-06-06 2022-06-01 92.251 0 +0
2022-06-02 2022-05-31 94.180 0 +0
2022-06-01 2022-05-30 93.272 0 +0
2022-05-31 2022-05-27 93.272 0 +0
2022-05-30 2022-05-26 93.272 0 +0
2022-05-27 2022-05-25 91.457 0 +0
2022-05-26 2022-05-24 91.911 0 +0
2022-05-25 2022-05-23 91.343 0 +0
2022-05-24 2022-05-20 90.890 0 +0
2022-05-23 2022-05-19 90.833 0 +0
2022-05-20 2022-05-18 90.890 0 +0
2022-05-19 2022-05-17 90.833 0 +0
2022-05-18 2022-05-16 90.833 0 +0
2022-05-17 2022-05-13 90.833 0 +0
2022-05-16 2022-05-12 90.833 0 +0
2022-05-13 2022-05-11 91.343 0 +0
2022-05-12 2022-05-10 91.343 0 +0
2022-05-11 2022-05-06 93.613 0 +0
2022-05-10 2022-05-05 93.613 0 +0
2022-05-06 2022-05-04 93.613 0 +0
2022-05-05 2022-05-03 93.953 0 +0
2022-05-04 2022-04-29 93.159 0 +0
2022-05-03 2022-04-28 93.159 0 +0
2022-04-29 2022-04-27 93.159 0 +0
2022-04-28 2022-04-26 93.159 0 +0
2022-04-27 2022-04-25 93.159 0 +0
2022-04-26 2022-04-22 94.748 0 +0
2022-04-25 2022-04-21 94.748 0 +0
2022-04-22 2022-04-20 94.748 0 +0
2022-04-21 2022-04-19 94.634 0 +0
2022-04-20 2022-04-14 94.634 0 +0
2022-04-19 2022-04-13 94.634 0 +0
2022-04-14 2022-04-12 94.634 0 +0
2022-04-13 2022-04-11 94.634 0 +0
2022-04-12 2022-04-08 94.748 0 +0
2022-04-11 2022-04-07 94.748 0 +0
2022-04-08 2022-04-06 94.748 0 +0
2022-04-07 2022-04-04 95.031 0 +0
2022-04-06 2022-04-01 94.407 0 +0
2022-04-04 2022-03-31 94.407 0 +0
2022-04-01 2022-03-30 95.201 0 +0
2022-03-31 2022-03-29 93.726 0 +0
2022-03-30 2022-03-28 94.180 0 +0
2022-03-29 2022-03-25 93.046 0 +0
2022-03-28 2022-03-24 94.180 0 +0
2022-03-25 2022-03-23 93.613 0 +0
2022-03-24 2022-03-22 94.407 0 +0
2022-03-23 2022-03-21 95.542 0 +0
2022-03-22 2022-03-18 97.584 0 +0
2022-03-21 2022-03-17 96.336 0 +0
2022-03-18 2022-03-16 94.180 0 +0
2022-03-17 2022-03-15 94.180 0 +0
2022-03-16 2022-03-14 94.180 0 +0
2022-03-15 2022-03-11 94.634 0 +0
2022-03-14 2022-03-10 94.748 0 +0
2022-03-11 2022-03-09 94.748 0 +0
2022-03-10 2022-03-08 94.407 0 +0
2022-03-09 2022-03-07 97.020 0 +0
2022-03-08 2022-03-04 97.020 0 +0
2022-03-07 2022-03-03 96.564 0 +0
2022-03-04 2022-03-02 96.564 0 +0
2022-03-03 2022-03-01 97.591 0 +0
2022-03-02 2022-02-28 97.591 0 +0
2022-03-01 2022-02-25 98.561 0 +0
2022-02-28 2022-02-24 98.162 0 +0
2022-02-25 2022-02-23 99.303 0 +0
2022-02-24 2022-02-22 99.417 0 +0
2022-02-23 2022-02-21 99.417 0 +0
2022-02-22 2022-02-18 99.417 0 +0
2022-02-21 2022-02-17 99.874 0 +0
2022-02-18 2022-02-16 99.474 0 +0
2022-02-17 2022-02-15 99.874 0 +0
2022-02-16 2022-02-14 99.703 0 +0
2022-02-15 2022-02-11 100.787 0 +0
2022-02-14 2022-02-10 100.958 0 +0
2022-02-11 2022-02-09 100.958 0 +0
2022-02-10 2022-02-08 98.675 0 +0
2022-02-09 2022-02-07 98.390 0 +0
2022-02-08 2022-02-04 100.445 0 +0
2022-02-07 2022-01-31 99.303 0 +0
2022-02-04 2022-01-27 98.618 0 +0
2022-01-28 2022-01-26 99.075 0 +0
2022-01-27 2022-01-25 99.075 0 +0
2022-01-26 2022-01-24 99.189 0 +0
2022-01-25 2022-01-21 99.303 0 +0
2022-01-24 2022-01-20 99.303 0 +0
2022-01-21 2022-01-19 99.303 0 +0
2022-01-20 2022-01-18 99.303 0 +0
2022-01-19 2022-01-17 98.504 0 +0
2022-01-18 2022-01-14 98.504 0 +0
2022-01-17 2022-01-13 98.504 0 +0
2022-01-14 2022-01-12 98.504 0 +0
2022-01-13 2022-01-11 98.105 0 +0
2022-01-12 2022-01-10 97.020 0 +0
2022-01-11 2022-01-07 97.020 0 +0
2022-01-10 2022-01-06 96.507 0 +0
2022-01-07 2022-01-05 96.507 0 +0
2022-01-06 2022-01-04 96.221 0 +0
2022-01-05 2022-01-03 96.507 0 +0
2022-01-04 2021-12-31 97.020 0 +0
2022-01-03 2021-12-29 97.020 0 +0
2021-12-30 2021-12-28 97.020 0 +0
2021-12-29 2021-12-24 97.020 0 +0
2021-12-28 2021-12-22 96.450 0 +0
2021-12-23 2021-12-21 96.450 0 +0
2021-12-22 2021-12-20 97.591 0 +0
2021-12-21 2021-12-17 98.504 0 +0
2021-12-20 2021-12-16 100.330 0 +0
2021-12-17 2021-12-15 100.330 0 +0
2021-12-16 2021-12-14 100.330 0 +0
2021-12-15 2021-12-13 100.330 0 +0
2021-12-14 2021-12-10 100.330 0 +0
2021-12-13 2021-12-09 100.673 0 +0
2021-12-10 2021-12-08 100.673 0 +0
2021-12-09 2021-12-07 101.301 0 +0
2021-12-08 2021-12-06 101.358 0 +0
2021-12-07 2021-12-03 101.586 0 +0
2021-12-06 2021-12-02 101.529 0 +0
2021-12-03 2021-12-01 101.472 0 +0
2021-12-02 2021-11-30 102.613 0 +0
2021-12-01 2021-11-29 102.613 0 +0
2021-11-30 2021-11-26 102.956 0 +0
2021-11-29 2021-11-25 102.956 0 +0
2021-11-26 2021-11-24 102.956 0 +0
2021-11-25 2021-11-23 102.956 0 +0
2021-11-24 2021-11-22 103.869 0 +0
2021-11-23 2021-11-19 103.869 0 +0
2021-11-22 2021-11-18 105.524 0 +0
2021-11-19 2021-11-17 101.472 0 +0
2021-11-18 2021-11-16 101.415 0 +0
2021-11-17 2021-11-15 101.415 0 +0
2021-11-16 2021-11-12 101.415 0 +0
2021-11-15 2021-11-11 102.157 0 +0
2021-11-12 2021-11-10 104.526 0 +0
2021-11-11 2021-11-09 105.048 0 +0
2021-11-10 2021-11-08 104.468 0 +0
2021-11-09 2021-11-05 104.119 0 +0
2021-11-08 2021-11-04 105.570 0 +0
2021-11-05 2021-11-03 105.570 0 +0
2021-11-04 2021-11-02 105.570 0 +0
2021-11-03 2021-11-01 105.570 0 +0
2021-11-02 2021-10-29 105.628 0 +0
2021-11-01 2021-10-28 105.628 0 +0
2021-10-29 2021-10-27 105.396 0 +0
2021-10-28 2021-10-26 105.280 0 +0
2021-10-27 2021-10-25 105.396 0 +0
2021-10-26 2021-10-22 105.396 0 +0
2021-10-25 2021-10-21 105.628 0 +0
2021-10-22 2021-10-20 105.280 0 +0
2021-10-21 2021-10-19 106.499 0 +0
2021-10-20 2021-10-18 107.369 0 +0
2021-10-19 2021-10-15 106.441 0 +0
2021-10-18 2021-10-12 107.718 0 +0
2021-10-15 2021-10-11 107.718 0 +0
2021-10-12 2021-10-08 107.718 0 +0
2021-10-11 2021-10-07 107.718 0 +0
2021-10-08 2021-10-06 105.048 0 +0
2021-10-07 2021-10-05 104.352 0 +0
2021-10-06 2021-10-04 103.887 0 +0
2021-10-05 2021-09-30 103.887 0 +0
2021-10-04 2021-09-29 104.700 0 +0
2021-09-30 2021-09-28 104.700 0 +0
2021-09-29 2021-09-27 104.758 0 +0
2021-09-28 2021-09-24 104.700 0 +0
2021-09-27 2021-09-23 104.700 0 +0
2021-09-24 2021-09-21 104.700 0 +0
2021-09-23 2021-09-20 104.410 0 +0
2021-09-21 2021-09-17 103.249 0 +0
2021-09-20 2021-09-16 102.726 0 +0
2021-09-17 2021-09-15 104.410 0 +0
2021-09-16 2021-09-14 104.119 0 +0
2021-09-15 2021-09-13 104.119 0 +0
2021-09-14 2021-09-10 104.119 0 +0
2021-09-13 2021-09-09 103.887 0 +0
2021-09-10 2021-09-08 105.628 0 +0
2021-09-09 2021-09-07 104.468 0 +0
2021-09-08 2021-09-06 104.468 0 +0
2021-09-07 2021-09-03 104.468 0 +0
2021-09-06 2021-09-02 104.468 0 +0
2021-09-03 2021-09-01 104.468 0 +0
2021-09-02 2021-08-31 104.468 0 +0
2021-09-01 2021-08-30 103.655 0 +0
2021-08-31 2021-08-27 103.655 0 +0
2021-08-30 2021-08-26 103.655 0 +0
2021-08-27 2021-08-25 103.655 0 +0
2021-08-26 2021-08-24 103.423 0 +0
2021-08-25 2021-08-23 103.365 0 +0
2021-08-24 2021-08-20 103.365 0 +0
2021-08-23 2021-08-19 103.365 0 +0
2021-08-20 2021-08-18 103.423 0 +0
2021-08-19 2021-08-17 103.423 0 +0
2021-08-18 2021-08-16 103.423 0 +0
2021-08-17 2021-08-13 103.365 0 +0
2021-08-16 2021-08-12 103.887 0 +0
2021-08-13 2021-08-11 103.887 0 +0
2021-08-12 2021-08-10 103.887 0 +0
2021-08-11 2021-08-09 103.887 0 +0
2021-08-10 2021-08-06 103.365 0 +0
2021-08-09 2021-08-05 103.365 0 +0
2021-08-06 2021-08-04 103.887 0 +0
2021-08-05 2021-08-03 103.365 0 +0
2021-08-04 2021-08-02 103.365 0 +0
2021-08-03 2021-07-30 103.365 0 +0
2021-08-02 2021-07-29 103.307 0 +0
2021-07-30 2021-07-28 103.307 0 +0
2021-07-29 2021-07-27 103.307 0 +0
2021-07-28 2021-07-26 103.655 0 +0
2021-07-27 2021-07-23 103.713 0 +0
2021-07-26 2021-07-22 103.655 0 +0
2021-07-23 2021-07-21 103.655 0 +0
2021-07-22 2021-07-20 103.655 0 +0
2021-07-21 2021-07-19 103.771 0 +0
2021-07-20 2021-07-16 104.932 0 +0
2021-07-19 2021-07-15 104.990 0 +0
2021-07-16 2021-07-14 103.771 0 +0
2021-07-15 2021-07-13 104.293 0 +0
2021-07-14 2021-07-12 103.655 0 +0
2021-07-13 2021-07-09 103.713 0 +0
2021-07-12 2021-07-08 103.713 0 +0
2021-07-09 2021-07-07 103.655 0 +0
2021-07-08 2021-07-06 103.307 0 +0
2021-07-07 2021-07-05 103.423 0 +0
2021-07-06 2021-07-02 103.423 0 +0
2021-07-05 2021-06-30 103.945 0 +0
2021-07-02 2021-06-29 103.945 0 +0
2021-06-30 2021-06-28 104.642 0 +0
2021-06-29 2021-06-25 104.642 0 +0
2021-06-28 2021-06-24 104.119 0 +0
2021-06-25 2021-06-23 104.526 0 +0
2021-06-24 2021-06-22 105.164 0 +0
2021-06-23 2021-06-21 103.365 0 +0
2021-06-22 2021-06-18 103.655 0 +0
2021-06-21 2021-06-17 105.280 0 +0
2021-06-18 2021-06-16 105.280 0 +0
2021-06-17 2021-06-15 105.280 0 +0
2021-06-16 2021-06-11 105.512 0 +0
2021-06-15 2021-06-10 105.512 0 +0
2021-06-11 2021-06-09 105.628 0 +0
2021-06-10 2021-06-08 104.874 0 +0
2021-06-09 2021-06-07 105.628 0 +0
2021-06-08 2021-06-04 105.454 0 +0
2021-06-07 2021-06-03 105.454 0 +0
2021-06-04 2021-06-02 105.454 0 +0
2021-06-03 2021-06-01 105.454 0 +0
2021-06-02 2021-05-31 106.673 0 +0
2021-06-01 2021-05-28 106.731 0 +0
2021-05-31 2021-05-27 106.731 0 +0
2021-05-28 2021-05-26 105.628 0 +0
2021-05-27 2021-05-25 106.673 0 +0
2021-05-26 2021-05-24 106.673 0 +0
2021-05-25 2021-05-21 106.673 0 +0
2021-05-24 2021-05-20 106.557 0 +0
2021-05-21 2021-05-18 106.557 0 +0
2021-05-20 2021-05-17 106.557 0 +0
2021-05-18 2021-05-14 106.557 0 +0
2021-05-17 2021-05-13 103.771 0 +0
2021-05-14 2021-05-12 106.731 0 +0
2021-05-13 2021-05-11 106.209 0 +0
2021-05-12 2021-05-10 106.789 0 +0
2021-05-11 2021-05-07 107.253 0 +0
2021-05-10 2021-05-06 106.789 0 +0
2021-05-07 2021-05-05 106.789 0 +0
2021-05-06 2021-05-04 109.111 0 +0
2021-05-05 2021-05-03 110.155 0 +0
2021-05-04 2021-04-30 109.111 0 +0
2021-05-03 2021-04-29 109.111 0 +0
2021-04-30 2021-04-28 109.111 0 +0
2021-04-29 2021-04-27 109.111 0 +0
2021-04-28 2021-04-26 108.530 0 +0
2021-04-27 2021-04-23 109.111 0 +0
2021-04-26 2021-04-22 110.271 0 +0
2021-04-23 2021-04-21 108.530 0 +0
2021-04-22 2021-04-20 108.414 0 +0
2021-04-21 2021-04-19 108.240 0 +0
2021-04-20 2021-04-16 109.111 0 +0
2021-04-19 2021-04-15 108.878 0 +0
2021-04-16 2021-04-14 110.039 0 +0
2021-04-15 2021-04-13 111.432 0 +0
2021-04-14 2021-04-12 112.129 0 +0
2021-04-13 2021-04-09 112.129 0 +0
2021-04-12 2021-04-08 111.780 0 +0
2021-04-09 2021-04-07 111.432 0 +0
2021-04-08 2021-04-01 110.852 0 +0
2021-04-07 2021-03-31 110.852 0 +0
2021-04-01 2021-03-30 111.432 0 +0
2021-03-31 2021-03-29 110.852 0 +0
2021-03-30 2021-03-26 110.852 0 +0
2021-03-29 2021-03-25 111.200 0 +0
2021-03-26 2021-03-24 111.432 0 +0
2021-03-25 2021-03-23 111.432 0 +0
2021-03-24 2021-03-22 111.432 0 +0
2021-03-23 2021-03-19 111.432 0 +0
2021-03-22 2021-03-18 112.012 0 +0
2021-03-19 2021-03-17 112.129 0 +0
2021-03-18 2021-03-16 112.012 0 +0
2021-03-17 2021-03-15 111.142 0 +0
2021-03-16 2021-03-12 109.981 0 +0
2021-03-15 2021-03-11 110.039 0 +0
2021-03-12 2021-03-10 109.691 0 +0
2021-03-11 2021-03-09 109.517 0 +0
2021-03-10 2021-03-08 109.517 0 +0
2021-03-09 2021-03-05 108.649 0 +0
2021-03-08 2021-03-04 108.708 0 +0
2021-03-05 2021-03-03 109.466 0 +0
2021-03-04 2021-03-02 109.700 0 +0
2021-03-03 2021-03-01 109.700 0 +0
2021-03-02 2021-02-26 110.867 0 +0
2021-03-01 2021-02-25 110.867 0 +0
2021-02-26 2021-02-24 110.867 0 +0
2021-02-25 2021-02-23 110.867 0 +0
2021-02-24 2021-02-22 109.700 0 +0
2021-02-23 2021-02-19 109.116 0 +0
2021-02-22 2021-02-18 109.233 0 +0
2021-02-19 2021-02-17 109.700 0 +0
2021-02-18 2021-02-16 108.649 0 +0
2021-02-17 2021-02-11 109.758 0 +0
2021-02-16 2021-02-09 109.758 0 +0
2021-02-10 2021-02-08 110.633 0 +0
2021-02-09 2021-02-05 110.633 0 +0
2021-02-08 2021-02-04 110.517 0 +0
2021-02-05 2021-02-03 110.750 0 +0
2021-02-04 2021-02-02 110.575 0 +0
2021-02-03 2021-02-01 111.217 0 +0
2021-02-02 2021-01-29 110.050 0 +0
2021-02-01 2021-01-28 111.917 0 +0
2021-01-29 2021-01-27 111.450 0 +0
2021-01-28 2021-01-26 110.633 0 +0
2021-01-27 2021-01-25 110.867 0 +0
2021-01-26 2021-01-22 111.975 0 +0
2021-01-25 2021-01-21 110.867 0 +0
2021-01-22 2021-01-20 111.392 0 +0
2021-01-21 2021-01-19 109.233 0 +0
2021-01-20 2021-01-18 109.233 0 +0
2021-01-19 2021-01-15 111.625 0 +0
2021-01-18 2021-01-14 112.501 0 +0
2021-01-15 2021-01-13 114.601 0 +0
2021-01-14 2021-01-12 114.718 0 +0
2021-01-13 2021-01-11 114.718 0 +0
2021-01-12 2021-01-08 112.267 0 +0
2021-01-11 2021-01-07 110.867 0 +0
2021-01-08 2021-01-06 112.092 0 +0
2021-01-07 2021-01-05 109.875 0 +0
2021-01-06 2021-01-04 110.750 0 +0
2021-01-05 2020-12-31 107.657 0 +0
2021-01-04 2020-12-29 106.432 0 +0
2020-12-30 2020-12-28 114.893 0 +0
2020-12-29 2020-12-24 114.368 0 +0
2020-12-28 2020-12-22 111.450 0 +0
2020-12-23 2020-12-21 110.633 0 +0
2020-12-22 2020-12-18 109.583 0 +0
2020-12-21 2020-12-17 112.326 0 +0
2020-12-18 2020-12-16 115.418 0 +0
2020-12-17 2020-12-15 115.301 0 +0
2020-12-16 2020-12-14 115.476 0 +0
2020-12-15 2020-12-11 115.535 0 +0
2020-12-14 2020-12-10 114.368 0 +0
2020-12-11 2020-12-09 114.368 0 +0
2020-12-10 2020-12-08 114.368 0 +0
2020-12-09 2020-12-07 114.368 0 +0
2020-12-08 2020-12-04 114.368 0 +0
2020-12-07 2020-12-03 113.201 0 +0
2020-12-04 2020-12-02 113.201 0 +0
2020-12-03 2020-12-01 113.201 0 +0
2020-12-02 2020-11-30 114.368 0 +0
2020-12-01 2020-11-27 113.201 0 +0
2020-11-30 2020-11-26 112.384 0 +0
2020-11-27 2020-11-25 112.384 0 +0
2020-11-26 2020-11-24 112.034 0 +0
2020-11-25 2020-11-23 112.034 0 +0
2020-11-24 2020-11-20 113.142 0 +0
2020-11-23 2020-11-19 113.201 0 +0
2020-11-20 2020-11-18 113.201 0 +0
2020-11-19 2020-11-17 114.368 0 +0
2020-11-18 2020-11-16 114.368 0 +0
2020-11-17 2020-11-13 114.368 0 +0
2020-11-16 2020-11-12 114.309 0 +0
2020-11-13 2020-11-11 114.368 0 +0
2020-11-12 2020-11-10 117.779 0 +0
2020-11-11 2020-11-09 117.187 0 +0
2020-11-10 2020-11-06 116.239 0 +0
2020-11-09 2020-11-05 114.935 0 +0
2020-11-06 2020-11-04 116.120 0 +0
2020-11-05 2020-11-03 116.120 0 +0
2020-11-04 2020-11-02 113.158 0 +0
2020-11-03 2020-10-30 112.565 0 +0
2020-11-02 2020-10-29 113.158 0 +0
2020-10-30 2020-10-28 112.625 0 +0
2020-10-29 2020-10-27 112.210 0 +0
2020-10-28 2020-10-23 112.625 0 +0
2020-10-27 2020-10-22 112.506 0 +0
2020-10-23 2020-10-21 113.987 0 +0
2020-10-22 2020-10-20 112.802 0 +0
2020-10-21 2020-10-19 112.565 0 +0
2020-10-20 2020-10-16 112.565 0 +0
2020-10-19 2020-10-15 113.158 0 +0
2020-10-16 2020-10-14 113.158 0 +0
2020-10-15 2020-10-12 114.935 0 +0
2020-10-14 2020-10-09 113.513 0 +0
2020-10-12 2020-10-08 113.513 0 +0
2020-10-09 2020-10-07 113.513 0 +0
2020-10-08 2020-10-06 113.336 0 +0
2020-10-07 2020-10-05 116.120 0 +0
2020-10-06 2020-09-30 116.120 0 +0
2020-10-05 2020-09-29 113.276 0 +0
2020-09-30 2020-09-28 112.802 0 +0
2020-09-29 2020-09-25 111.973 0 +0
2020-09-28 2020-09-24 111.973 0 +0
2020-09-25 2020-09-23 113.750 0 +0
2020-09-24 2020-09-22 114.935 0 +0
2020-09-23 2020-09-21 117.661 0 +0
2020-09-22 2020-09-18 118.490 0 +0
2020-09-21 2020-09-17 118.371 0 +0
2020-09-18 2020-09-16 117.897 0 +0
2020-09-17 2020-09-15 120.860 0 +0
2020-09-16 2020-09-14 120.860 0 +0
2020-09-15 2020-09-11 120.860 0 +0
2020-09-14 2020-09-10 119.675 0 +0
2020-09-11 2020-09-09 119.912 0 +0
2020-09-10 2020-09-08 119.912 0 +0
2020-09-09 2020-09-07 119.912 0 +0
2020-09-08 2020-09-04 119.912 0 +0
2020-09-07 2020-09-03 119.912 0 +0
2020-09-04 2020-09-02 120.860 0 +0
2020-09-03 2020-09-01 121.215 0 +0
2020-09-02 2020-08-31 121.215 0 +0
2020-09-01 2020-08-28 119.201 0 +0
2020-08-31 2020-08-27 118.845 0 +0
2020-08-28 2020-08-26 118.727 0 +0
2020-08-27 2020-08-25 118.845 0 +0
2020-08-26 2020-08-24 117.661 0 +0
2020-08-25 2020-08-21 118.490 0 +0
2020-08-24 2020-08-20 120.149 0 +0
2020-08-21 2020-08-19 122.045 0 +0
2020-08-20 2020-08-18 123.230 0 +0
2020-08-19 2020-08-17 124.059 0 +0
2020-08-18 2020-08-14 125.599 0 +0
2020-08-17 2020-08-13 126.784 0 +0
2020-08-14 2020-08-12 125.007 0 +0
2020-08-13 2020-08-11 126.192 0 +0
2020-08-12 2020-08-10 125.599 0 +0
2020-08-11 2020-08-07 125.599 0 +0
2020-08-10 2020-08-06 125.599 0 +0
2020-08-07 2020-08-05 125.599 0 +0
2020-08-06 2020-08-04 125.125 0 +0
2020-08-05 2020-08-03 125.007 0 +0
2020-08-04 2020-07-31 125.007 0 +0
2020-08-03 2020-07-30 125.599 0 +0
2020-07-31 2020-07-29 126.310 0 +0
2020-07-30 2020-07-28 123.822 0 +0
2020-07-29 2020-07-27 123.822 0 +0
2020-07-28 2020-07-24 125.362 0 +0
2020-07-27 2020-07-23 126.666 0 +0
2020-07-24 2020-07-22 127.021 0 +0
2020-07-23 2020-07-21 127.021 0 +0
2020-07-22 2020-07-20 128.088 0 +0
2020-07-21 2020-07-17 127.969 0 +0
2020-07-20 2020-07-16 126.784 0 +0
2020-07-17 2020-07-15 128.443 0 +0
2020-07-16 2020-07-14 127.969 0 +0
2020-07-15 2020-07-13 129.036 0 +0
2020-07-14 2020-07-10 129.273 0 +0
2020-07-13 2020-07-09 129.154 0 +0
2020-07-10 2020-07-08 130.102 0 +0
2020-07-09 2020-07-07 130.694 0 +0
2020-07-08 2020-07-06 130.339 0 +0
2020-07-07 2020-07-03 131.405 0 +0
2020-07-06 2020-07-02 132.116 0 +0
2020-07-03 2020-06-30 131.405 0 +0
2020-07-02 2020-06-29 132.472 0 +0
2020-06-30 2020-06-26 132.709 0 +0
2020-06-29 2020-06-24 132.709 0 +0
2020-06-26 2020-06-23 134.605 0 +0
2020-06-24 2020-06-22 136.026 0 +0
2020-06-23 2020-06-19 137.211 0 +0
2020-06-22 2020-06-18 137.330 0 +0
2020-06-19 2020-06-17 136.145 0 +0
2020-06-18 2020-06-16 136.382 0 +0
2020-06-17 2020-06-15 134.842 0 +0
2020-06-16 2020-06-12 136.026 0 +0
2020-06-15 2020-06-11 132.709 0 +0
2020-06-12 2020-06-10 133.301 0 +0
2020-06-11 2020-06-09 130.931 0 +0
2020-06-10 2020-06-08 130.339 0 +0
2020-06-09 2020-06-05 130.102 0 +0
2020-06-08 2020-06-04 125.125 0 +0
2020-06-05 2020-06-03 126.073 0 +0
2020-06-04 2020-06-02 125.599 0 +0
2020-06-03 2020-06-01 124.414 0 +0
2020-06-02 2020-05-29 123.822 0 +0
2020-06-01 2020-05-28 123.940 0 +0
2020-05-29 2020-05-27 124.177 0 +0
2020-05-28 2020-05-26 119.438 0 +0
2020-05-27 2020-05-25 120.267 0 +0
2020-05-26 2020-05-22 121.452 0 +0
2020-05-25 2020-05-21 124.296 0 +0
2020-05-22 2020-05-20 124.533 0 +0
2020-05-21 2020-05-19 125.362 0 +0
2020-05-20 2020-05-18 126.310 0 +0
2020-05-19 2020-05-15 126.310 0 +0
2020-05-18 2020-05-14 126.310 0 +0
2020-05-15 2020-05-13 126.310 0 +0
2020-05-14 2020-05-12 126.429 0 +0
2020-05-13 2020-05-11 126.547 0 +0
2020-05-12 2020-05-08 126.784 0 +0
2020-05-11 2020-05-07 128.325 0 +0
2020-05-08 2020-05-06 127.377 0 +0
2020-05-07 2020-05-05 125.955 0 +0
2020-05-06 2020-05-04 126.073 0 +0
2020-05-05 2020-04-29 129.391 0 +0
2020-05-04 2020-04-28 125.125 0 +0
2020-04-29 2020-04-27 122.282 0 +0
2020-04-28 2020-04-24 123.585 0 +0
2020-04-27 2020-04-23 122.637 0 +0
2020-04-24 2020-04-22 122.045 0 +0
2020-04-23 2020-04-21 124.414 0 +0
2020-04-22 2020-04-20 126.547 0 +0
2020-04-21 2020-04-17 127.021 0 +0
2020-04-20 2020-04-16 128.680 0 +0
2020-04-17 2020-04-15 129.746 0 +0
2020-04-16 2020-04-14 128.562 0 +0
2020-04-15 2020-04-09 129.510 0 +0
2020-04-14 2020-04-08 129.510 0 +0
2020-04-09 2020-04-07 129.983 0 +0
2020-04-08 2020-04-06 130.813 0 +0
2020-04-07 2020-04-03 130.102 0 +0
2020-04-06 2020-04-02 126.784 0 +0
2020-04-03 2020-04-01 129.036 0 +0
2020-04-02 2020-03-31 131.524 0 +0
2020-04-01 2020-03-30 126.192 0 +0
2020-03-31 2020-03-27 126.429 0 +0
2020-03-30 2020-03-26 126.784 0 +0
2020-03-27 2020-03-25 127.495 0 +0
2020-03-26 2020-03-24 126.784 0 +0
2020-03-25 2020-03-23 125.481 0 +0
2020-03-24 2020-03-20 132.709 0 +0
2020-03-23 2020-03-19 131.524 0 +0
2020-03-20 2020-03-18 136.737 0 +0
2020-03-19 2020-03-17 139.818 0 +0
2020-03-18 2020-03-16 142.069 0 +0
2020-03-17 2020-03-13 143.965 0 +0
2020-03-16 2020-03-12 146.217 0 +0
2020-03-13 2020-03-11 148.705 0 +0
2020-03-12 2020-03-10 149.179 0 +0
2020-03-11 2020-03-09 147.401 0 +0
2020-03-10 2020-03-06 150.482 0 +0
2020-03-09 2020-03-05 150.847 0 +0
2020-03-06 2020-03-04 149.294 0 +0
2020-03-05 2020-03-03 152.280 0 +0
2020-03-04 2020-03-02 152.519 0 +0
2020-03-03 2020-02-28 152.878 0 +0
2020-03-02 2020-02-27 152.878 0 +0
2020-02-28 2020-02-26 153.833 0 +0
2020-02-27 2020-02-25 154.430 0 +0
2020-02-26 2020-02-24 155.147 0 +0
2020-02-25 2020-02-21 155.266 0 +0
2020-02-24 2020-02-20 154.789 0 +0
2020-02-21 2020-02-19 153.355 0 +0
2020-02-20 2020-02-18 152.997 0 +0
2020-02-19 2020-02-17 152.042 0 +0
2020-02-18 2020-02-14 152.042 0 +0
2020-02-17 2020-02-13 152.042 0 +0
2020-02-14 2020-02-12 155.266 0 +0
2020-02-13 2020-02-11 155.266 0 +0
2020-02-12 2020-02-10 154.072 0 +0
2020-02-11 2020-02-07 154.311 0 +0
2020-02-10 2020-02-06 155.266 0 +0
2020-02-07 2020-02-05 157.177 0 +0
2020-02-06 2020-02-04 157.297 0 +0
2020-02-05 2020-02-03 157.297 0 +0
2020-02-04 2020-01-31 157.655 0 +0
2020-02-03 2020-01-30 152.758 0 +0
2020-01-31 2020-01-29 151.444 0 +0
2020-01-30 2020-01-24 154.789 0 +0
2020-01-29 2020-01-22 154.669 0 +0
2020-01-23 2020-01-21 154.311 0 +0
2020-01-22 2020-01-20 154.669 0 +0
2020-01-21 2020-01-17 153.714 0 +0
2020-01-20 2020-01-16 154.191 0 +0
2020-01-17 2020-01-15 154.191 0 +0
2020-01-16 2020-01-14 154.191 0 +0
2020-01-15 2020-01-13 154.072 0 +0
2020-01-14 2020-01-10 153.355 0 +0
2020-01-13 2020-01-09 153.355 0 +0
2020-01-10 2020-01-08 153.833 0 +0
2020-01-09 2020-01-07 154.072 0 +0
2020-01-08 2020-01-06 155.386 0 +0
2020-01-07 2020-01-03 157.655 0 +0
2020-01-06 2020-01-02 157.655 0 +0
2020-01-03 2019-12-31 157.655 0 +0
2020-01-02 2019-12-27 157.655 0 +0
2019-12-30 2019-12-24 157.655 0 +0
2019-12-27 2019-12-20 157.058 0 -837
2019-11-21 2019-11-19 157.956 837 +19 0.00% 132,209
2019-06-27 2019-06-25 146.097 818 -16,359 0.00% 119,507
2019-06-26 2019-06-24 146.097 17,177 +16,359 0.01% 2,509,508
2019-06-13 2019-06-11 145.119 818 -818 0.00% 118,707
2019-06-12 2019-06-10 144.997 1,636 -7,361 0.00% 237,215
2019-06-11 2019-06-06 144.874 8,997 +8,179 0.00% 1,303,435
2019-05-23 2019-05-21 142.307 818 -1,636 0.00% 116,407
2019-05-20 2019-05-16 141.573 2,454 -1,636 0.00% 347,421
2019-05-17 2019-05-15 141.451 4,090 -1,636 0.00% 578,536
2019-05-16 2019-05-14 140.718 5,726 -3,271 0.00% 805,750
2019-05-15 2019-05-10 140.106 8,997 +8,179 0.00% 1,260,537
2019-05-06 2019-05-02 144.263 818 -2,454 0.00% 118,007
2019-05-03 2019-04-30 142.674 3,272 -5,725 0.00% 466,829
2019-05-02 2019-04-29 138.150 8,997 +8,179 0.00% 1,242,938
2019-04-26 2019-04-24 135.583 818 -8,179 0.00% 110,907
2019-04-25 2019-04-23 135.705 8,997 +8,179 0.00% 1,220,939
2019-04-23 2019-04-17 135.094 818 -1,636 0.00% 110,507
2019-04-12 2019-04-10 135.827 2,454 -2,454 0.00% 333,320
2019-04-03 2019-04-01 137.539 4,908 -818 0.00% 675,041
2019-03-29 2019-03-27 133.994 5,726 -818 0.00% 767,247
2019-03-21 2019-03-19 131.671 6,544 -2,453 0.00% 861,653
2019-03-19 2019-03-15 129.959 8,997 -1,636 0.00% 1,169,242
2019-03-13 2019-03-11 131.068 10,633 +99 0.00% 1,393,641
2019-03-05 2019-03-01 133.042 10,534 -2,430 0.00% 1,401,466
2019-03-04 2019-02-28 137.238 12,964 -12,154 0.00% 1,779,157
2019-03-01 2019-02-27 130.697 25,118 -4,862 0.01% 3,282,854
2019-02-28 2019-02-26 130.697 29,980 -810 0.01% 3,918,304
2019-01-09 2019-01-07 119.466 30,790 +1,620 0.01% 3,678,371
2019-01-08 2019-01-04 119.713 29,170 +4,862 0.01% 3,492,036
2018-12-28 2018-12-24 119.220 24,308 +1,620 0.01% 2,897,990
2018-12-14 2018-12-12 128.585 22,688 +673 0.01% 2,917,339
2018-11-29 2018-11-27 128.712 22,015 +1,573 0.01% 2,833,601
2018-11-16 2018-11-14 129.730 20,442 -15,725 0.01% 2,651,937
2018-11-15 2018-11-13 129.348 36,167 +1,572 0.01% 4,678,138
2018-11-14 2018-11-12 129.603 34,595 -786 0.01% 4,483,602
2018-11-13 2018-11-09 126.614 35,381 +3,931 0.01% 4,479,721
2018-11-09 2018-11-07 125.342 31,450 +3,145 0.01% 3,942,002
2018-11-08 2018-11-06 123.180 28,305 +2,359 0.01% 3,486,602
2018-11-07 2018-11-05 124.134 25,946 +5,504 0.01% 3,220,771
2018-11-06 2018-11-02 127.695 20,442 +11,793 0.01% 2,610,338
2018-11-01 2018-10-30 165.596 8,649 -8,648 0.00% 1,432,242
2018-10-31 2018-10-29 165.469 17,297 +8,648 0.01% 2,862,119
2018-09-24 2018-09-20 165.723 8,649 -1,572 0.00% 1,433,342
2018-09-21 2018-09-19 165.723 10,221 +1,572 0.00% 1,693,859
2018-09-13 2018-09-11 165.469 8,649 -5,503 0.00% 1,431,142
2018-09-12 2018-09-10 165.469 14,152 +5,503 0.01% 2,341,718
2018-08-16 2018-08-14 165.215 8,649 -6,290 0.00% 1,428,942
2018-08-15 2018-08-13 164.324 14,939 +6,290 0.01% 2,454,842
2018-08-01 2018-07-30 163.053 8,649 -1,572 0.00% 1,410,241
2018-07-24 2018-07-20 161.526 10,221 -2,359 0.00% 1,650,960
2018-07-17 2018-07-13 161.908 12,580 -2,359 0.00% 2,036,801
2018-07-16 2018-07-12 162.162 14,939 -2,358 0.01% 2,422,542
2018-07-13 2018-07-11 162.162 17,297 -2,359 0.01% 2,804,920
2018-07-10 2018-07-06 161.654 19,656 -6,290 0.01% 3,177,461
2018-07-09 2018-07-05 161.654 25,946 -6,290 0.01% 4,194,262
2018-07-06 2018-07-04 161.781 32,236 -1,573 0.01% 5,215,162
2018-06-26 2018-06-22 148.553 33,809 -2,358 0.01% 5,022,440
2018-06-25 2018-06-21 149.825 36,167 -3,932 0.01% 5,418,728
2018-06-20 2018-06-15 154.277 40,099 -1,572 0.02% 6,186,342
2018-06-19 2018-06-14 149.189 41,671 -786 0.02% 6,216,866
2018-06-15 2018-06-13 147.536 42,457 -1,573 0.02% 6,263,929
2018-04-23 2018-04-19 131.892 44,030 +1,573 0.02% 5,807,203
2018-03-29 2018-03-27 134.308 42,457 +786 0.02% 5,702,336
2018-03-27 2018-03-23 131.002 41,671 +1,572 0.02% 5,458,970
2018-03-14 2018-03-12 138.020 40,099 +376 0.02% 5,534,455
2018-02-01 2018-01-30 146.365 39,723 +3,116 0.02% 5,814,063
2018-01-29 2018-01-25 148.805 36,607 +3,115 0.01% 5,447,289
2018-01-26 2018-01-24 157.535 33,492 -778 0.01% 5,276,167
2018-01-25 2018-01-23 154.069 34,270 -2,337 0.01% 5,279,930
2018-01-24 2018-01-22 152.785 36,607 -3,116 0.01% 5,592,989
2018-01-17 2018-01-15 133.911 39,723 +3,116 0.02% 5,319,358
2018-01-15 2018-01-11 133.269 36,607 +1,558 0.01% 4,878,590
2018-01-04 2018-01-02 130.830 35,049 +779 0.01% 4,585,457
2017-12-28 2017-12-22 127.813 34,270 +778 0.01% 4,380,142
2017-12-27 2017-12-21 128.134 33,492 +1,558 0.01% 4,291,454
2017-12-22 2017-12-20 129.032 31,934 +4,673 0.01% 4,120,522
2017-12-21 2017-12-19 127.877 27,261 +3,895 0.01% 3,486,053
2017-12-20 2017-12-18 129.161 23,366 +2,336 0.01% 3,017,972
2017-12-19 2017-12-15 130.316 21,030 +3,116 0.01% 2,740,553
2017-12-08 2017-12-06 135.837 17,914 +2,337 0.01% 2,433,386
2017-12-04 2017-11-30 136.094 15,577 +1,557 0.01% 2,119,935
2017-12-01 2017-11-29 138.662 14,020 +779 0.01% 1,944,037
2017-11-27 2017-11-23 138.405 13,241 +3,116 0.01% 1,832,620
2017-11-24 2017-11-22 143.284 10,125 +1,557 0.00% 1,450,748
2017-11-20 2017-11-16 161.615 8,568 +210 0.00% 1,384,717
2017-11-02 2017-10-31 162.405 8,358 -760 0.00% 1,357,378
2017-10-30 2017-10-26 163.589 9,118 -1,520 0.00% 1,491,606
2017-10-27 2017-10-25 163.194 10,638 +2,280 0.00% 1,736,061
2017-10-26 2017-10-24 162.010 8,358 -2,280 0.00% 1,354,078
2017-10-25 2017-10-23 165.037 10,638 +2,280 0.00% 1,755,662
2017-10-23 2017-10-19 165.826 8,358 -760 0.00% 1,385,977
2017-10-18 2017-10-16 165.695 9,118 -760 0.00% 1,510,806
2017-10-17 2017-10-13 167.669 9,878 -760 0.00% 1,656,234
2017-10-13 2017-10-11 172.802 10,638 +2,280 0.00% 1,838,264
2017-10-12 2017-10-10 171.091 8,358 -3,799 0.00% 1,429,977
2017-10-10 2017-10-06 161.615 12,157 +2,279 0.00% 1,964,753
2017-10-04 2017-09-29 154.508 9,878 -760 0.00% 1,526,231
2017-10-03 2017-09-28 157.009 10,638 -2,279 0.00% 1,670,259
2017-09-29 2017-09-27 159.378 12,917 -1,520 0.01% 2,058,681
2017-09-28 2017-09-26 148.981 14,437 -1,519 0.01% 2,150,833
2017-09-13 2017-09-11 133.714 15,956 +1,519 0.01% 2,133,541
2017-09-08 2017-09-06 131.740 14,437 -12,157 0.01% 1,901,929
2017-09-07 2017-09-05 132.924 26,594 +6,079 0.01% 3,534,991
2017-08-21 2017-08-17 123.383 20,515 +3,799 0.01% 2,531,198
2017-08-17 2017-08-15 123.449 16,716 +2,279 0.01% 2,063,566
2017-07-18 2017-07-14 118.184 14,437 -760 0.01% 1,706,226
2017-07-13 2017-07-11 117.131 15,197 -1,519 0.01% 1,780,046
2017-07-12 2017-07-10 117.197 16,716 -3,799 0.01% 1,959,068
2017-04-12 2017-04-10 119.106 20,515 +1,519 0.01% 2,443,449
2017-04-11 2017-04-07 118.447 18,996 +760 0.01% 2,250,028
2017-04-10 2017-04-06 118.711 18,236 +760 0.01% 2,164,808
2017-03-22 2017-03-20 118.974 17,476 +760 0.01% 2,079,188
2017-03-21 2017-03-17 119.106 16,716 +760 0.01% 1,990,968
2017-03-20 2017-03-16 118.974 15,956 +1,519 0.01% 1,898,348
2017-03-15 2017-03-13 121.083 14,437 +158 0.01% 1,748,079
2017-03-06 2017-03-02 122.813 14,279 +2,254 0.01% 1,753,647
2017-03-03 2017-03-01 123.345 12,025 -7,515 0.00% 1,483,227
2017-02-28 2017-02-24 123.412 19,540 +1,503 0.01% 2,411,466
2017-02-22 2017-02-20 122.813 18,037 +2,254 0.01% 2,215,178
2017-02-17 2017-02-15 119.620 15,783 +3,007 0.01% 1,887,956
2017-02-15 2017-02-13 118.688 12,776 +751 0.01% 1,516,361
2017-02-14 2017-02-10 118.688 12,025 +2,255 0.00% 1,427,226
2017-02-10 2017-02-08 118.622 9,770 +1,503 0.00% 1,158,934
2016-11-30 2016-11-28 114.830 8,267 -2,255 0.00% 949,296
2016-11-25 2016-11-23 121.810 10,522 +356 0.00% 1,281,686
2016-11-10 2016-11-08 119.607 10,166 -2,178 0.00% 1,215,921
2016-11-09 2016-11-07 119.744 12,344 -10,892 0.01% 1,478,124
2016-09-13 2016-09-09 120.433 23,236 +2,178 0.01% 2,798,380
2016-09-08 2016-09-06 120.089 21,058 +2,179 0.01% 2,528,827
2016-09-07 2016-09-05 119.813 18,879 +1,452 0.01% 2,261,954
2016-09-06 2016-09-02 119.813 17,427 +2,904 0.01% 2,087,985
2016-09-01 2016-08-30 119.813 14,523 +1,453 0.01% 1,740,047
2016-08-23 2016-08-19 122.568 13,070 +726 0.01% 1,601,958
2016-08-22 2016-08-18 122.430 12,344 +2,178 0.01% 1,511,274
2016-03-24 2016-03-22 114.993 10,166 -2,178 0.00% 1,169,020
2016-03-11 2016-03-09 115.703 12,344 +149 0.01% 1,428,235
2016-02-26 2016-02-24 113.054 12,195 -7,174 0.01% 1,378,696
2016-02-24 2016-02-22 110.684 19,369 +718 0.01% 2,143,845
2016-02-12 2016-02-05 108.315 18,651 +1,434 0.01% 2,020,175
2016-01-29 2016-01-27 109.499 17,217 +1,435 0.01% 1,885,252
2016-01-12 2016-01-08 115.912 15,782 +1,435 0.01% 1,829,321
2016-01-05 2015-12-31 118.212 14,347 +717 0.01% 1,695,988
2015-12-02 2015-11-30 120.721 13,630 +3,587 0.01% 1,645,430
2015-11-27 2015-11-25 129.897 10,043 +332 0.00% 1,304,553
2015-10-06 2015-10-02 128.311 9,711 -1,387 0.00% 1,246,027
2015-10-05 2015-09-30 128.311 11,098 -694 0.00% 1,423,994
2015-08-27 2015-08-25 120.382 11,792 +2,081 0.01% 1,419,539
2015-08-26 2015-08-24 120.670 9,711 -4,162 0.00% 1,171,825
2015-08-11 2015-08-07 126.004 13,873 +1,388 0.01% 1,748,056
2015-08-06 2015-08-04 125.427 12,485 +1,387 0.01% 1,565,962
2015-07-21 2015-07-17 129.753 11,098 +1,387 0.00% 1,439,994
2015-05-20 2015-05-18 136.673 9,711 -4,855 0.00% 1,327,229
2015-05-19 2015-05-15 136.456 14,566 -2,081 0.01% 1,987,625
2015-05-15 2015-05-13 136.384 16,647 -2,775 0.01% 2,270,390
2015-05-14 2015-05-12 136.096 19,422 -2,080 0.01% 2,643,257
2015-04-22 2015-04-20 133.645 21,502 -694 0.01% 2,873,638
2015-04-21 2015-04-17 134.006 22,196 +694 0.01% 2,974,388
2015-04-17 2015-04-15 134.006 21,502 +4,855 0.01% 2,881,388
2015-04-15 2015-04-13 134.294 16,647 +3,468 0.01% 2,235,591
2015-04-13 2015-04-09 131.483 13,179 +694 0.01% 1,732,809
2015-03-13 2015-03-11 131.197 12,485 +137 0.01% 1,638,000
2015-03-04 2015-03-02 135.644 12,348 -6,860 0.01% 1,674,927
2015-02-12 2015-02-10 134.405 19,208 -686 0.01% 2,581,642
2015-02-10 2015-02-06 133.749 19,894 -686 0.01% 2,660,793
2015-01-27 2015-01-23 129.885 20,580 +1,372 0.01% 2,673,043
2015-01-23 2015-01-21 130.250 19,208 +1,372 0.01% 2,501,841
2015-01-22 2015-01-20 129.157 17,836 +686 0.01% 2,303,637
2015-01-19 2015-01-15 130.177 17,150 +1,372 0.01% 2,232,536
2015-01-14 2015-01-12 131.197 15,778 +2,058 0.01% 2,070,034
2014-12-19 2014-12-17 130.323 13,720 +686 0.01% 1,788,029
2014-12-16 2014-12-12 131.562 13,034 +686 0.01% 1,714,778
2014-12-12 2014-12-10 131.781 12,348 +1,372 0.01% 1,627,226
2014-12-08 2014-12-04 132.801 10,976 +2,058 0.00% 1,457,624
2014-11-28 2014-11-26 144.606 8,918 +279 0.00% 1,289,599
2014-11-18 2014-11-14 145.509 8,639 -15,285 0.00% 1,257,054
2014-11-12 2014-11-10 145.584 23,924 +1,993 0.01% 3,482,962
2014-11-11 2014-11-07 144.155 21,931 +2,659 0.01% 3,161,461
2014-11-07 2014-11-05 144.155 19,272 +1,329 0.01% 2,778,153
2014-11-05 2014-11-03 144.381 17,943 +1,329 0.01% 2,590,622
2014-11-04 2014-10-31 143.403 16,614 +7,975 0.01% 2,382,490
2014-06-12 2014-06-10 143.478 8,639 -1,329 0.00% 1,239,505
2014-06-09 2014-06-05 144.230 9,968 -665 0.00% 1,437,686
2014-06-05 2014-06-03 141.973 10,633 -665 0.00% 1,509,599
2014-06-04 2014-05-30 143.403 11,298 -664 0.01% 1,620,162
2014-05-22 2014-05-20 142.951 11,962 -665 0.01% 1,709,981
2014-05-21 2014-05-19 141.446 12,627 -3,987 0.01% 1,786,043
2014-05-20 2014-05-16 142.650 16,614 +7,310 0.01% 2,369,990
2014-05-15 2014-05-13 140.844 9,304 -664 0.00% 1,310,417
2014-05-14 2014-05-12 140.769 9,968 -665 0.00% 1,403,188
2014-05-12 2014-05-08 141.371 10,633 -665 0.00% 1,503,199
2014-05-09 2014-05-07 141.371 11,298 -2,658 0.01% 1,597,211
2014-05-08 2014-05-05 139.565 13,956 +5,317 0.01% 1,947,775
2014-04-30 2014-04-28 139.114 8,639 -1,329 0.00% 1,201,806
2014-04-29 2014-04-25 139.565 9,968 -665 0.00% 1,391,188
2014-04-28 2014-04-24 140.468 10,633 +1,994 0.00% 1,493,599
2014-04-22 2014-04-16 142.951 8,639 -3,323 0.00% 1,234,955
2014-04-17 2014-04-15 142.199 11,962 +3,323 0.01% 1,700,981
2014-04-10 2014-04-08 139.189 8,639 -1,994 0.00% 1,202,456
2014-04-09 2014-04-07 138.813 10,633 -3,323 0.00% 1,475,999
2014-04-03 2014-04-01 137.684 13,956 -1,329 0.01% 1,921,525
2014-04-02 2014-03-31 138.888 15,285 +1,994 0.01% 2,122,908
2014-04-01 2014-03-28 137.985 13,291 +4,652 0.01% 1,833,965
2014-03-27 2014-03-25 139.942 8,639 -1,329 0.00% 1,208,956
2014-03-25 2014-03-21 140.092 9,968 -1,994 0.00% 1,396,438
2014-03-13 2014-03-11 143.332 11,962 +126 0.01% 1,714,539
2014-02-21 2014-02-19 142.192 11,836 +1,973 0.01% 1,682,979
2014-01-28 2014-01-24 144.549 9,863 -6,576 0.00% 1,425,684
2014-01-16 2014-01-14 144.473 16,439 -5,261 0.01% 2,374,986
2014-01-08 2014-01-06 144.092 21,700 -657 0.01% 3,126,807
2013-12-13 2013-12-11 142.039 22,357 +1,315 0.01% 3,175,576
2013-12-11 2013-12-09 143.712 21,042 +658 0.01% 3,023,994
2013-12-10 2013-12-06 142.952 20,384 +1,315 0.01% 2,913,932
2013-12-05 2013-12-03 144.016 19,069 +1,315 0.01% 2,746,250
2013-12-04 2013-12-02 143.864 17,754 +1,972 0.01% 2,554,168
2013-12-03 2013-11-29 143.560 15,782 +5,261 0.01% 2,265,667
2013-12-02 2013-11-28 151.468 10,521 -1,315 0.00% 1,593,597
2013-11-29 2013-11-27 151.164 11,836 -1,973 0.01% 1,789,178
2013-11-28 2013-11-26 150.860 13,809 -1,315 0.01% 2,083,224
2013-11-26 2013-11-22 149.795 15,124 -5,918 0.01% 2,265,505
2013-11-25 2013-11-21 154.088 21,042 -658 0.01% 3,242,326
2013-11-22 2013-11-20 153.934 21,700 -1,616 0.01% 3,340,366
2013-11-21 2013-11-19 153.780 23,316 -1,296 0.01% 3,585,523
2013-11-20 2013-11-18 153.316 24,612 -648 0.01% 3,773,421
2013-11-08 2013-11-06 151.464 25,260 -2,590 0.01% 3,825,969
2013-11-07 2013-11-05 151.155 27,850 -1,296 0.01% 4,209,660
2013-11-06 2013-11-04 151.927 29,146 -4,533 0.01% 4,428,057
2013-11-05 2013-11-01 150.074 33,679 -7,125 0.02% 5,054,342
2013-11-01 2013-10-30 148.993 40,804 -3,238 0.02% 6,079,519
2013-10-31 2013-10-29 148.916 44,042 -1,296 0.02% 6,558,559
2013-10-18 2013-10-16 147.449 45,338 +648 0.02% 6,685,053
2013-09-24 2013-09-19 144.670 44,690 +3,238 0.02% 6,465,306
2013-09-19 2013-09-17 143.821 41,452 +2,591 0.02% 5,961,664
2013-09-17 2013-09-13 141.737 38,861 -2,591 0.02% 5,508,024
2013-09-16 2013-09-12 142.354 41,452 -3,238 0.02% 5,900,863
2013-08-01 2013-07-30 140.038 44,690 -1,943 0.02% 6,258,306
2013-07-18 2013-07-16 135.097 46,633 -1,295 0.02% 6,300,000
2013-07-17 2013-07-15 148.231 47,928 +1,295 0.02% 7,104,417
2013-07-16 2013-07-12 147.084 46,633 +4,506 0.02% 6,858,991
2013-07-08 2013-07-04 147.412 42,127 +5,495 0.02% 6,210,029
2013-06-05 2013-06-03 147.084 36,632 +1,832 0.02% 5,387,999
2013-05-31 2013-05-29 152.326 34,800 +26,863 0.02% 5,300,938
2013-05-29 2013-05-27 148.559 7,937 -26,863 0.00% 1,179,110
2013-05-10 2013-05-08 151.343 34,800 +4,884 0.02% 5,266,739
2013-04-30 2013-04-26 151.916 29,916 +7,326 0.01% 4,544,729
2013-04-26 2013-04-24 150.442 22,590 +10,990 0.01% 3,398,490
2013-04-24 2013-04-22 159.615 11,600 -611 0.01% 1,851,528
2013-04-23 2013-04-19 158.059 12,211 -1,221 0.01% 1,930,052
2013-04-22 2013-04-18 158.059 13,432 -6,105 0.01% 2,123,042
2013-04-19 2013-04-17 156.421 19,537 -2,442 0.01% 3,055,989
2013-04-18 2013-04-16 156.912 21,979 +6,105 0.01% 3,448,768
2013-04-09 2013-04-05 156.093 15,874 -4,884 0.01% 2,477,821
2013-04-05 2013-04-02 154.701 20,758 +4,884 0.01% 3,211,279
2013-03-21 2013-03-19 153.800 15,874 -7,326 0.01% 2,441,420
2013-03-20 2013-03-18 153.964 23,200 +7,326 0.01% 3,571,958
2013-02-18 2013-02-14 153.145 15,874 -610 0.01% 2,431,020
2013-01-24 2013-01-22 152.326 16,484 -7,937 0.01% 2,510,939
2013-01-23 2013-01-21 152.653 24,421 +7,937 0.01% 3,727,949
2013-01-22 2013-01-18 152.326 16,484 -4,885 0.01% 2,510,939
2013-01-21 2013-01-17 151.998 21,369 +4,885 0.01% 3,248,050
2013-01-15 2013-01-11 153.554 16,484 -1,221 0.01% 2,531,188
2013-01-14 2013-01-10 153.554 17,705 +1,221 0.01% 2,718,678
2013-01-07 2013-01-03 152.572 16,484 -6,106 0.01% 2,514,989
2013-01-04 2013-01-02 152.326 22,590 +6,106 0.01% 3,441,040
2012-12-28 2012-12-24 152.653 16,484 -1,832 0.01% 2,516,339
2012-12-27 2012-12-20 152.490 18,316 +1,221 0.01% 2,793,000
2012-12-21 2012-12-19 153.145 17,095 -1,832 0.01% 2,618,010
2012-12-20 2012-12-18 152.408 18,927 +2,443 0.01% 2,884,621
2012-12-18 2012-12-14 150.688 16,484 -4,885 0.01% 2,483,939
2012-12-17 2012-12-13 150.688 21,369 -18,926 0.01% 3,220,050
2012-12-14 2012-12-12 150.770 40,295 +15,874 0.02% 6,075,269
2012-12-13 2012-12-11 115.473 24,421 +1,221 0.01% 2,819,961
2012-11-16 2012-11-14 120.231 23,200 +554 0.01% 2,789,362
2012-11-15 2012-11-13 118.973 22,646 +5,960 0.01% 2,694,253
2012-10-25 2012-10-22 120.818 16,686 +596 0.01% 2,015,976
2012-10-22 2012-10-18 123.335 16,090 -7,151 0.01% 1,984,468
2012-10-16 2012-10-12 123.335 23,241 -5,960 0.01% 2,866,440
2012-10-08 2012-10-04 120.315 29,201 +596 0.01% 3,513,319
2012-09-26 2012-09-24 113.267 28,605 +1,788 0.01% 3,240,011
2012-09-25 2012-09-21 114.106 26,817 +596 0.01% 3,059,989
2012-09-24 2012-09-20 113.771 26,221 +1,192 0.01% 2,983,181
2012-09-21 2012-09-19 114.945 25,029 +5,959 0.01% 2,876,966
2012-09-18 2012-09-14 113.267 19,070 +4,172 0.01% 2,160,007
2012-09-17 2012-09-13 111.254 14,898 +1,191 0.01% 1,657,457
2012-09-05 2012-09-03 104.961 13,707 -10,726 0.01% 1,438,701
2012-07-25 2012-07-23 108.233 24,433 -596 0.01% 2,644,461
2012-05-16 2012-05-14 100.095 25,029 +1,788 0.01% 2,505,271
2012-05-03 2012-04-30 109.072 23,241 +2,383 0.01% 2,534,947
2012-03-30 2012-03-28 117.295 20,858 +596 0.01% 2,446,530
2012-03-16 2012-03-14 122.329 20,262 +596 0.01% 2,478,623
2012-03-15 2012-03-13 123.677 19,666 +1,788 0.01% 2,432,229
2012-03-14 2012-03-12 123.086 17,878 +122 0.01% 2,200,523
2012-03-12 2012-03-08 124.437 17,756 +592 0.01% 2,209,506
2012-03-09 2012-03-07 126.380 17,164 +592 0.01% 2,169,189
2012-03-08 2012-03-06 132.970 16,572 +1,184 0.01% 2,203,571
2012-03-05 2012-03-01 134.744 15,388 -10,062 0.01% 2,073,434
2012-03-02 2012-02-29 140.235 25,450 -4,735 0.01% 3,568,973
2012-03-01 2012-02-28 136.433 30,185 +1,184 0.02% 4,118,235
2012-02-28 2012-02-24 135.926 29,001 +4,735 0.01% 3,941,998
2012-02-27 2012-02-23 135.757 24,266 +1,183 0.01% 3,294,287
2012-02-22 2012-02-20 138.038 23,083 +1,184 0.01% 3,186,337
2012-02-17 2012-02-15 136.011 21,899 +4,735 0.01% 2,978,499
2012-02-10 2012-02-08 136.856 17,164 +1,776 0.01% 2,348,989
2012-02-09 2012-02-07 137.700 15,388 +591 0.01% 2,118,933
2012-02-08 2012-02-06 139.897 14,797 +592 0.01% 2,070,053
2012-02-03 2012-02-01 137.616 14,205 +1,184 0.01% 1,954,833
2012-02-02 2012-01-31 136.011 13,021 +592 0.01% 1,770,996
2012-01-31 2012-01-27 138.123 12,429 -592 0.01% 1,716,727
2012-01-11 2012-01-09 125.029 13,021 -1,184 0.01% 1,627,996
2012-01-09 2012-01-05 126.718 14,205 -592 0.01% 1,800,031
2011-12-30 2011-12-28 123.339 14,797 -1,183 0.01% 1,825,046
2011-12-28 2011-12-22 125.029 15,980 -2,368 0.01% 1,997,956
2011-12-23 2011-12-21 124.184 18,348 -1,775 0.01% 2,278,523
2011-12-22 2011-12-20 121.903 20,123 -2,960 0.01% 2,453,050
2011-11-30 2011-11-28 126.469 23,083 +695 0.01% 2,919,291
2011-11-21 2011-11-17 132.566 22,388 -11,481 0.01% 2,967,895
2011-11-14 2011-11-10 130.824 33,869 -1,148 0.02% 4,430,888
2011-11-02 2011-10-31 129.169 35,017 +1,722 0.02% 4,523,125
2011-10-31 2011-10-27 128.908 33,295 +574 0.02% 4,291,995
2011-10-26 2011-10-24 126.905 32,721 +1,148 0.02% 4,152,452
2011-10-21 2011-10-19 127.079 31,573 +574 0.02% 4,012,265
2011-10-17 2011-10-13 128.473 30,999 +1,722 0.02% 3,982,522
2011-10-11 2011-10-07 121.417 29,277 +1,148 0.02% 3,554,740
2011-09-30 2011-09-27 134.134 28,129 +574 0.01% 3,773,058
2011-09-28 2011-09-26 132.305 27,555 +575 0.01% 3,645,665
2011-09-27 2011-09-23 134.657 26,980 +574 0.01% 3,633,038
2011-09-06 2011-09-02 150.335 26,406 +2,870 0.01% 3,969,739
2011-08-29 2011-08-25 147.635 23,536 +574 0.01% 3,474,728
2011-08-25 2011-08-23 149.812 22,962 -574 0.01% 3,439,986
2011-08-24 2011-08-22 149.812 23,536 -1,148 0.01% 3,525,978
2011-08-19 2011-08-17 152.338 24,684 +1,148 0.01% 3,760,312
2011-08-17 2011-08-15 155.822 23,536 -574 0.01% 3,667,427
2011-08-16 2011-08-12 148.244 24,110 -574 0.01% 3,574,171
2011-08-12 2011-08-10 149.202 24,684 +1,722 0.01% 3,682,913
2011-08-11 2011-08-09 144.325 22,962 +1,148 0.01% 3,313,986
2011-08-03 2011-08-01 165.490 21,814 +574 0.01% 3,610,002
2011-07-11 2011-07-07 162.964 21,240 +574 0.01% 3,461,360
2011-07-08 2011-07-06 164.445 20,666 +574 0.01% 3,398,419
2011-07-07 2011-07-05 165.142 20,092 +1,722 0.01% 3,318,028
2011-07-06 2011-07-04 165.839 18,370 +1,148 0.01% 3,046,454
2011-07-05 2011-06-30 166.013 17,222 +1,723 0.01% 2,859,071
2011-06-17 2011-06-15 176.987 15,499 -1,149 0.01% 2,743,127
2011-06-14 2011-06-10 175.942 16,648 -574 0.01% 2,929,085
2011-06-08 2011-06-03 175.594 17,222 -574 0.01% 3,024,075
2011-06-07 2011-06-02 173.416 17,796 -1,148 0.01% 3,086,115
2011-06-03 2011-06-01 173.155 18,944 -1,148 0.01% 3,280,247
2011-05-30 2011-05-26 168.974 20,092 +1,148 0.01% 3,395,028
2011-05-26 2011-05-24 167.058 18,944 +574 0.01% 3,164,746
2011-05-25 2011-05-23 166.622 18,370 +1,148 0.01% 3,060,854
2011-05-20 2011-05-18 170.281 17,222 +1,149 0.01% 2,932,573
2011-05-09 2011-05-05 169.758 16,073 -2,871 0.01% 2,728,521
2011-03-31 2011-03-29 165.577 18,944 -574 0.01% 3,136,695
2011-03-25 2011-03-23 166.710 19,518 -1,148 0.01% 3,253,837
2011-03-22 2011-03-18 161.135 20,666 +1,148 0.01% 3,330,019
2011-03-18 2011-03-16 160.264 19,518 +574 0.01% 3,128,035
2011-03-17 2011-03-15 159.045 18,944 -1,722 0.01% 3,012,943
2011-03-08 2011-03-04 170.734 20,666 +213 0.01% 3,528,395
2011-03-03 2011-03-01 170.734 20,453 +568 0.01% 3,492,028
2011-03-02 2011-02-28 170.382 19,885 +1,137 0.01% 3,388,051
2011-02-28 2011-02-24 168.622 18,748 +5,113 0.01% 3,161,327
2011-02-24 2011-02-22 172.142 13,635 +1,136 0.01% 2,347,162
2011-02-23 2011-02-21 174.607 12,499 +2,273 0.01% 2,182,408
2011-02-16 2011-02-14 175.311 10,226 +2,840 0.01% 1,792,727
2011-02-07 2011-01-31 177.775 7,386 -1,704 0.00% 1,313,045
2011-02-01 2011-01-28 177.071 9,090 -1,136 0.00% 1,609,574
2011-01-31 2011-01-27 176.895 10,226 -1,137 0.01% 1,808,926
2011-01-21 2011-01-19 174.871 11,363 +1,137 0.01% 1,987,055
2011-01-18 2011-01-14 175.223 10,226 +568 0.01% 1,791,827
2011-01-17 2011-01-13 176.895 9,658 -568 0.01% 1,708,450
2011-01-13 2011-01-11 174.431 10,226 +568 0.01% 1,783,727
2011-01-12 2011-01-10 177.775 9,658 +568 0.01% 1,716,950
2011-01-04 2010-12-31 181.647 9,090 -2,273 0.00% 1,651,173
2011-01-03 2010-12-29 177.423 11,363 +3,977 0.01% 2,016,056
2010-12-30 2010-12-28 176.719 7,386 -1,704 0.00% 1,305,245
2010-12-29 2010-12-24 171.262 9,090 -1,705 0.00% 1,556,775
2010-12-23 2010-12-21 170.734 10,795 -568 0.01% 1,843,077
2010-12-22 2010-12-20 170.294 11,363 -568 0.01% 1,935,054
2010-12-20 2010-12-16 169.062 11,931 -1,136 0.01% 2,017,080
2010-12-15 2010-12-13 163.958 13,067 +568 0.01% 2,142,436
2010-12-14 2010-12-10 164.750 12,499 +568 0.01% 2,059,208
2010-12-13 2010-12-09 166.334 11,931 +1,136 0.01% 1,984,530
2010-12-10 2010-12-08 165.630 10,795 +1,137 0.01% 1,787,974
2010-12-07 2010-12-03 172.318 9,658 -1,137 0.01% 1,664,251
2010-12-06 2010-12-02 169.942 10,795 -568 0.01% 1,834,526
2010-11-30 2010-11-26 162.902 11,363 +568 0.01% 1,851,051
2010-11-25 2010-11-23 167.390 10,795 +569 0.01% 1,806,975
2010-11-23 2010-11-19 171.966 10,226 +1,704 0.01% 1,758,528
2010-11-22 2010-11-18 174.167 8,522 -568 0.00% 1,484,248
2010-11-19 2010-11-17 170.734 9,090 -1,136 0.00% 1,551,975
2010-11-18 2010-11-16 173.198 10,226 +2,840 0.01% 1,771,128
2010-11-15 2010-11-11 179.535 7,386 -568 0.00% 1,326,046
2010-11-12 2010-11-10 177.951 7,954 -2,272 0.00% 1,415,421
2010-11-05 2010-11-03 173.727 10,226 -569 0.01% 1,776,528
2010-11-04 2010-11-02 173.551 10,795 +569 0.01% 1,873,478
2010-11-03 2010-11-01 169.150 10,226 -1,137 0.01% 1,729,729
2010-11-02 2010-10-29 166.862 11,363 +3,977 0.01% 1,896,052
2010-11-01 2010-10-28 166.158 7,386 -1,136 0.00% 1,227,242
2010-10-28 2010-10-26 166.686 8,522 -568 0.00% 1,420,498
2010-10-22 2010-10-20 163.342 9,090 -1,136 0.00% 1,484,776
2010-10-19 2010-10-15 161.934 10,226 -1,137 0.01% 1,655,932
2010-10-15 2010-10-13 167.602 11,363 +241 0.01% 1,904,465
2010-10-08 2010-10-06 167.422 11,122 -556 0.01% 1,862,072
2010-10-07 2010-10-05 164.725 11,678 -556 0.01% 1,923,658
2010-10-06 2010-10-04 162.747 12,234 -1,668 0.01% 1,991,045
2010-10-04 2010-09-29 152.137 13,902 -11,122 0.01% 2,115,006
2010-09-30 2010-09-28 150.428 25,024 +1,113 0.01% 3,764,321
2010-09-13 2010-09-09 142.066 23,911 +556 0.01% 3,396,947
2010-08-02 2010-07-29 137.211 23,355 +1,112 0.01% 3,204,560
2010-07-29 2010-07-27 136.941 22,243 +556 0.01% 3,045,982
2010-07-23 2010-07-21 135.952 21,687 +1,112 0.01% 2,948,392
2010-07-19 2010-07-15 137.031 20,575 +1,112 0.01% 2,819,414
2010-07-16 2010-07-14 136.941 19,463 +556 0.01% 2,665,285
2010-07-12 2010-07-08 137.031 18,907 +1,112 0.01% 2,590,846
2010-07-05 2010-06-30 136.671 17,795 +557 0.01% 2,432,067
2010-07-02 2010-06-29 139.639 17,238 +1,668 0.01% 2,407,090
2010-06-30 2010-06-28 138.919 15,570 +556 0.01% 2,162,973
2010-06-24 2010-06-22 140.088 15,014 +556 0.01% 2,103,284
2010-06-23 2010-06-21 141.167 14,458 +1,112 0.01% 2,040,995
2010-06-01 2010-05-28 143.685 13,346 +556 0.01% 1,917,617
2010-05-27 2010-05-25 142.426 12,790 -5,561 0.01% 1,821,628
2010-05-25 2010-05-20 147.281 18,351 -1,112 0.01% 2,702,761
2010-05-10 2010-05-06 147.641 19,463 -2,224 0.01% 2,873,538
2010-05-07 2010-05-05 145.213 21,687 +1,112 0.01% 3,149,242
2010-05-06 2010-05-04 145.753 20,575 -556 0.01% 2,998,865
2010-05-04 2010-04-30 145.663 21,131 -1,112 0.01% 3,078,003
2010-05-03 2010-04-29 144.044 22,243 -556 0.01% 3,203,981
2010-04-27 2010-04-23 143.145 22,799 -556 0.01% 3,263,569
2010-04-22 2010-04-20 141.886 23,355 +1,112 0.01% 3,313,759
2010-04-21 2010-04-19 138.560 22,243 +556 0.01% 3,081,981
2010-04-19 2010-04-15 143.415 21,687 +1,668 0.01% 3,110,242
2010-04-15 2010-04-13 143.955 20,019 +1,112 0.01% 2,881,826
2010-04-13 2010-04-09 149.439 18,907 -1,112 0.01% 2,825,450
2010-04-08 2010-04-01 147.461 20,019 -556 0.01% 2,952,026
2010-03-31 2010-03-29 144.044 20,575 +556 0.01% 2,963,714
2010-03-16 2010-03-12 149.889 20,019 -556 0.01% 3,000,627
2010-03-12 2010-03-10 146.210 20,575 +754 0.01% 3,008,262
2010-03-10 2010-03-08 148.662 19,821 +1,101 0.01% 2,946,621
2010-03-04 2010-03-02 142.486 18,720 +1,101 0.01% 2,667,343
2010-03-03 2010-03-01 144.030 17,619 +551 0.01% 2,537,666
2010-02-24 2010-02-22 145.665 17,068 +1,101 0.01% 2,486,205
2010-01-26 2010-01-22 142.940 15,967 +1,652 0.01% 2,282,328
2010-01-07 2010-01-05 156.108 14,315 +1,652 0.01% 2,234,690
2010-01-06 2010-01-04 151.840 12,663 +1,651 0.01% 1,922,750
2009-12-16 2009-12-14 153.384 11,012 +551 0.01% 1,689,063
2009-12-15 2009-12-11 153.293 10,461 +551 0.01% 1,603,599
2009-12-11 2009-12-09 161.557 9,910 +2,752 0.01% 1,601,031
2009-12-02 2009-11-30 163.555 7,158 -550 0.00% 1,170,726
2009-12-01 2009-11-27 163.464 7,708 -1,101 0.00% 1,259,982
2009-11-20 2009-11-18 172.575 8,809 +140 0.00% 1,520,213
2009-10-16 2009-10-14 156.702 8,669 -2,709 0.00% 1,358,447
2009-10-15 2009-10-13 157.901 11,378 -17,337 0.01% 1,796,603
2009-10-14 2009-10-12 157.901 28,715 -1,084 0.02% 4,534,140
2009-10-13 2009-10-09 156.886 29,799 -541 0.02% 4,675,055
2009-10-07 2009-10-05 155.687 30,340 -542 0.02% 4,723,531
2009-10-05 2009-09-30 151.349 30,882 -2,167 0.02% 4,673,964
2009-09-30 2009-09-28 146.919 33,049 -1,084 0.02% 4,855,540
2009-09-28 2009-09-24 146.827 34,133 -542 0.02% 5,011,650
2009-09-25 2009-09-23 143.966 34,675 -1,083 0.02% 4,992,030
2009-09-09 2009-09-07 131.600 35,758 +1,625 0.02% 4,705,750
2009-09-02 2009-08-31 137.045 34,133 +542 0.02% 4,677,750
2009-08-07 2009-08-05 140.275 33,591 -542 0.02% 4,711,971
2009-08-03 2009-07-30 135.107 34,133 +542 0.02% 4,611,600
2009-07-31 2009-07-29 135.937 33,591 +542 0.02% 4,566,272
2009-07-28 2009-07-24 142.951 33,049 -1,626 0.02% 4,724,391
2009-06-29 2009-06-25 125.324 34,675 -1,083 0.02% 4,345,626
2009-06-26 2009-06-24 123.663 35,758 -1,084 0.02% 4,421,953
2009-06-15 2009-06-11 124.125 36,842 -1,084 0.02% 4,573,004
2009-06-02 2009-05-29 122.187 37,926 -1,625 0.02% 4,634,055
2009-05-25 2009-05-21 111.851 39,551 -1,084 0.02% 4,423,807
2009-05-20 2009-05-18 100.776 40,635 +1,084 0.02% 4,095,048
2009-04-16 2009-04-14 87.210 39,551 +2,709 0.02% 3,449,256
2009-04-06 2009-04-02 78.628 36,842 +1,625 0.02% 2,896,803
2009-03-31 2009-03-27 80.289 35,217 +9,211 0.02% 2,827,533
2009-03-27 2009-03-25 80.473 26,006 +17,879 0.01% 2,092,792
2009-03-02 2009-02-26 84.177 8,127 +90 0.00% 684,109
2008-11-14 2008-11-12 101.414 8,037 +464 0.00% 815,060
2008-10-13 2008-10-09 116.863 7,573 -1,515 0.00% 885,005
2008-10-06 2008-10-02 128.153 9,088 +1,010 0.01% 1,164,658
2008-10-03 2008-09-30 128.748 8,078 +505 0.00% 1,040,023
2008-09-29 2008-09-25 136.175 7,573 +1,010 0.00% 1,031,256
2008-07-17 2008-07-15 154.497 6,563 -5,049 0.00% 1,013,965
2008-07-15 2008-07-11 158.558 11,612 +5,049 0.01% 1,841,172
2008-07-10 2008-07-08 156.478 6,563 -6,059 0.00% 1,026,964
2008-07-09 2008-07-07 155.388 12,622 -3,029 0.01% 1,961,313
2008-05-20 2008-05-16 175.691 15,651 +1,010 0.01% 2,749,740
2008-05-13 2008-05-08 176.681 14,641 -4,039 0.01% 2,586,792
2008-05-09 2008-05-07 175.889 18,680 -1,010 0.01% 3,285,608
2008-05-06 2008-05-02 174.503 19,690 -2,524 0.01% 3,435,955
2008-04-11 2008-04-09 159.350 22,214 -505 0.01% 3,539,800
2008-04-07 2008-04-02 154.794 22,719 -505 0.01% 3,516,771
2008-04-03 2008-04-01 150.239 23,224 +1,010 0.01% 3,489,141
2008-03-25 2008-03-19 145.881 22,214 +5,049 0.01% 3,240,600
2008-03-19 2008-03-17 144.593 17,165 +5,048 0.01% 2,481,947
2008-03-07 2008-03-05 178.288 12,117 -1,361 0.01% 2,160,321
2008-03-04 2008-02-29 178.288 13,478 -499 0.01% 2,402,972
2008-03-03 2008-02-28 178.689 13,977 -500 0.01% 2,497,538
2008-02-29 2008-02-27 179.090 14,477 -998 0.01% 2,592,682
2008-02-28 2008-02-26 182.195 15,475 -1,497 0.01% 2,819,464
2008-02-15 2008-02-13 180.492 16,972 +499 0.01% 3,063,311
2008-01-24 2008-01-22 178.288 16,473 -499 0.01% 2,936,946
2008-01-15 2008-01-11 199.322 16,972 +499 0.01% 3,382,901
2008-01-10 2008-01-08 199.523 16,473 +499 0.01% 3,286,739
2008-01-02 2007-12-27 208.337 15,974 -499 0.01% 3,327,976
2007-12-21 2007-12-19 194.314 16,473 +499 0.01% 3,200,941
2007-12-17 2007-12-13 204.932 15,974 +499 0.01% 3,273,577
2007-12-14 2007-12-12 206.534 15,475 +499 0.01% 3,196,116
2007-12-13 2007-12-11 212.544 14,976 +1,997 0.01% 3,183,057
2007-12-11 2007-12-07 223.361 12,979 -1,498 0.01% 2,899,007
2007-12-10 2007-12-06 223.962 14,477 -499 0.01% 3,242,303
2007-12-05 2007-12-03 216.951 14,976 -499 0.01% 3,249,058
2007-12-04 2007-11-30 209.339 15,475 +499 0.01% 3,239,516
2007-12-03 2007-11-29 209.339 14,976 +499 0.01% 3,135,056
2007-11-30 2007-11-28 203.129 14,477 +1,498 0.01% 2,940,693
2007-11-29 2007-11-27 198.621 12,979 +998 0.01% 2,577,907
2007-11-19 2007-11-15 237.979 11,981 +1,498 0.01% 2,851,230
2007-11-16 2007-11-14 243.135 10,483 -1,155 0.01% 2,548,783
2007-11-15 2007-11-13 238.804 11,638 +1,455 0.01% 2,779,203
2007-11-12 2007-11-08 239.217 10,183 -2,425 0.01% 2,435,943
2007-11-09 2007-11-07 244.991 12,608 +970 0.01% 3,088,845
2007-11-02 2007-10-31 245.403 11,638 -485 0.01% 2,856,003
2007-11-01 2007-10-30 242.929 12,123 -1,455 0.01% 2,945,024
2007-10-24 2007-10-22 231.999 13,578 -969 0.01% 3,150,081
2007-10-22 2007-10-17 231.999 14,547 -1,940 0.01% 3,374,888
2007-10-18 2007-10-16 230.968 16,487 -3,395 0.01% 3,807,966
2007-10-15 2007-10-11 218.182 19,882 +485 0.01% 4,337,896
2007-10-12 2007-10-10 217.563 19,397 +970 0.01% 4,220,078
2007-10-10 2007-10-08 216.532 18,427 -1,455 0.01% 3,990,041
2007-10-08 2007-10-04 214.470 19,882 -484 0.01% 4,264,095
2007-10-05 2007-10-03 217.770 20,366 -1,455 0.01% 4,435,097
2007-10-03 2007-09-28 218.595 21,821 +970 0.01% 4,769,951
2007-09-28 2007-09-25 214.676 20,851 +485 0.01% 4,476,216
2007-09-27 2007-09-24 214.264 20,366 +969 0.01% 4,363,698
2007-09-24 2007-09-20 215.914 19,397 -1,454 0.01% 4,188,077
2007-09-21 2007-09-19 218.595 20,851 -970 0.01% 4,557,914
2007-09-20 2007-09-18 214.470 21,821 -485 0.01% 4,679,952
2007-09-19 2007-09-17 213.645 22,306 +970 0.01% 4,765,570
2007-09-18 2007-09-14 217.357 21,336 -485 0.01% 4,637,533
2007-09-13 2007-09-11 218.801 21,821 -485 0.01% 4,774,451
2007-09-07 2007-09-05 210.964 22,306 +1,455 0.01% 4,705,771
2007-08-22 2007-08-20 206.427 20,851 +1,454 0.01% 4,304,219
2007-08-16 2007-08-14 219.007 19,397 +485 0.01% 4,248,078
2007-08-09 2007-08-07 218.595 18,912 +485 0.01% 4,134,060
2007-08-08 2007-08-06 226.843 18,427 +1,455 0.01% 4,180,043
2007-08-02 2007-07-31 236.123 16,972 -970 0.01% 4,007,485
2007-08-01 2007-07-30 230.143 17,942 +970 0.01% 4,129,224
2007-07-27 2007-07-25 239.835 16,972 -1,455 0.01% 4,070,485
2007-07-19 2007-07-17 230.968 18,427 -1,455 0.01% 4,256,044
2007-07-17 2007-07-13 226.843 19,882 -484 0.01% 4,510,100
2007-06-26 2007-06-22 226.225 20,366 0.01% 4,607,292

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top