History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 78.950 40,157 +0 0.01% 3,170,395
2025-10-13 2025-10-09 77.600 40,157 +0 0.01% 3,116,183
2025-10-10 2025-10-08 77.000 40,157 +0 0.01% 3,092,089
2025-10-09 2025-10-06 77.000 40,157 +0 0.01% 3,092,089
2025-10-08 2025-10-03 76.550 40,157 +0 0.01% 3,074,018
2025-10-06 2025-10-02 76.850 40,157 +0 0.01% 3,086,065
2025-10-03 2025-09-30 76.250 40,157 +0 0.01% 3,061,971
2025-10-02 2025-09-29 75.000 40,157 +0 0.01% 3,011,775
2025-09-30 2025-09-26 76.000 40,157 +0 0.01% 3,051,932
2025-09-29 2025-09-25 75.900 40,157 +0 0.01% 3,047,916
2025-09-26 2025-09-24 76.750 40,157 +0 0.01% 3,082,050
2025-09-25 2025-09-23 77.000 40,157 +0 0.01% 3,092,089
2025-09-24 2025-09-22 76.750 40,157 +0 0.01% 3,082,050
2025-09-23 2025-09-19 77.000 40,157 +0 0.01% 3,092,089
2025-09-22 2025-09-18 76.900 40,157 +0 0.01% 3,088,073
2025-09-19 2025-09-17 77.000 40,157 +0 0.01% 3,092,089
2025-09-18 2025-09-16 76.050 40,157 +0 0.01% 3,053,940
2025-09-17 2025-09-15 75.850 40,157 +0 0.01% 3,045,908
2025-09-16 2025-09-12 75.700 40,157 +0 0.01% 3,039,885
2025-09-15 2025-09-11 75.500 40,157 +0 0.01% 3,031,854
2025-09-12 2025-09-10 76.000 40,157 +0 0.01% 3,051,932
2025-09-11 2025-09-09 75.000 40,157 +0 0.01% 3,011,775
2025-09-10 2025-09-08 75.000 40,157 +0 0.01% 3,011,775
2025-09-09 2025-09-05 74.700 40,157 +0 0.01% 2,999,728
2025-09-08 2025-09-04 74.600 40,157 +0 0.01% 2,995,712
2025-09-05 2025-09-03 75.200 40,157 +0 0.01% 3,019,806
2025-09-04 2025-09-02 74.250 40,157 +0 0.01% 2,981,657
2025-09-03 2025-09-01 75.350 40,157 +0 0.01% 3,025,830
2025-09-02 2025-08-29 76.000 40,157 +0 0.01% 3,051,932
2025-09-01 2025-08-28 75.300 40,157 +0 0.01% 3,023,822
2025-08-29 2025-08-27 75.300 40,157 +0 0.01% 3,023,822
2025-08-28 2025-08-26 75.600 40,157 +0 0.01% 3,035,869
2025-08-27 2025-08-25 75.200 40,157 +0 0.01% 3,019,806
2025-08-26 2025-08-22 74.700 40,157 +0 0.01% 2,999,728
2025-08-25 2025-08-21 74.600 40,157 +0 0.01% 2,995,712
2025-08-22 2025-08-20 75.000 40,157 +0 0.01% 3,011,775
2025-08-21 2025-08-19 75.000 40,157 +0 0.01% 3,011,775
2025-08-20 2025-08-18 74.100 40,157 +0 0.01% 2,975,634
2025-08-19 2025-08-15 74.100 40,157 +0 0.01% 2,975,634
2025-08-18 2025-08-14 74.150 40,157 +0 0.01% 2,977,642
2025-08-15 2025-08-13 74.100 40,157 +0 0.01% 2,975,634
2025-08-14 2025-08-12 74.000 40,157 +0 0.01% 2,971,618
2025-08-13 2025-08-11 74.050 40,157 +0 0.01% 2,973,626
2025-08-12 2025-08-08 74.200 40,157 +0 0.01% 2,979,649
2025-08-11 2025-08-07 73.600 40,157 +0 0.01% 2,955,555
2025-08-08 2025-08-06 73.500 40,157 +0 0.01% 2,951,540
2025-08-07 2025-08-05 73.500 40,157 +0 0.01% 2,951,540
2025-08-06 2025-08-04 73.700 40,157 +0 0.01% 2,959,571
2025-08-05 2025-08-01 73.100 40,157 +0 0.01% 2,935,477
2025-08-04 2025-07-31 74.100 40,157 +0 0.01% 2,975,634
2025-08-01 2025-07-30 75.600 40,157 +0 0.01% 3,035,869
2025-07-31 2025-07-29 76.950 40,157 +0 0.01% 3,090,081
2025-07-30 2025-07-28 76.050 40,157 +0 0.01% 3,053,940
2025-07-29 2025-07-25 75.000 40,157 +0 0.01% 3,011,775
2025-07-28 2025-07-24 74.000 40,157 +0 0.01% 2,971,618
2025-07-25 2025-07-23 73.400 40,157 +0 0.01% 2,947,524
2025-07-24 2025-07-22 73.600 40,157 +0 0.01% 2,955,555
2025-07-23 2025-07-21 70.750 40,157 +0 0.01% 2,841,108
2025-07-22 2025-07-18 69.950 40,157 +0 0.01% 2,808,982
2025-07-21 2025-07-17 69.450 40,157 +0 0.01% 2,788,904
2025-07-18 2025-07-16 70.500 40,157 +0 0.01% 2,831,068
2025-07-17 2025-07-15 69.850 40,157 +0 0.01% 2,804,966
2025-07-16 2025-07-14 69.850 40,157 +0 0.01% 2,804,966
2025-07-15 2025-07-11 69.900 40,157 +0 0.01% 2,806,974
2025-07-14 2025-07-10 69.700 40,157 +0 0.01% 2,798,943
2025-07-11 2025-07-09 69.700 40,157 +0 0.01% 2,798,943
2025-07-10 2025-07-08 69.500 40,157 +0 0.01% 2,790,912
2025-07-09 2025-07-07 70.200 40,157 +0 0.01% 2,819,021
2025-07-08 2025-07-04 70.350 40,157 +0 0.01% 2,825,045
2025-07-07 2025-07-03 69.500 40,157 +0 0.01% 2,790,912
2025-07-04 2025-07-02 70.450 40,157 +0 0.01% 2,829,061
2025-07-03 2025-06-30 70.700 40,157 +0 0.01% 2,839,100
2025-07-02 2025-06-27 70.850 40,157 +0 0.01% 2,845,123
2025-06-30 2025-06-26 71.000 40,157 +0 0.01% 2,851,147
2025-06-27 2025-06-25 67.000 40,157 +0 0.01% 2,690,519
2025-06-26 2025-06-24 67.400 40,157 +0 0.01% 2,706,582
2025-06-25 2025-06-23 66.300 40,157 +0 0.01% 2,662,409
2025-06-24 2025-06-20 66.300 40,157 +0 0.01% 2,662,409
2025-06-23 2025-06-19 65.000 40,157 +0 0.01% 2,610,205
2025-06-20 2025-06-18 66.600 40,157 +0 0.01% 2,674,456
2025-06-19 2025-06-17 65.500 40,157 +0 0.01% 2,630,284
2025-06-18 2025-06-16 65.500 40,157 +0 0.01% 2,630,284
2025-06-17 2025-06-13 65.300 40,157 +0 0.01% 2,622,252
2025-06-16 2025-06-12 65.500 40,157 +0 0.01% 2,630,284
2025-06-13 2025-06-11 65.500 40,157 +0 0.01% 2,630,284
2025-06-12 2025-06-10 65.500 40,157 +0 0.01% 2,630,284
2025-06-11 2025-06-09 65.250 40,157 +0 0.01% 2,620,244
2025-06-10 2025-06-06 64.800 40,157 +0 0.01% 2,602,174
2025-06-09 2025-06-05 64.800 40,157 +0 0.01% 2,602,174
2025-06-06 2025-06-04 65.450 40,157 +0 0.01% 2,628,276
2025-06-05 2025-06-03 65.000 40,157 +0 0.01% 2,610,205
2025-06-04 2025-06-02 64.750 40,157 +0 0.01% 2,600,166
2025-06-03 2025-05-30 64.000 40,157 +0 0.01% 2,570,048
2025-06-02 2025-05-29 64.200 40,157 +0 0.01% 2,578,079
2025-05-30 2025-05-28 64.000 40,157 +0 0.01% 2,570,048
2025-05-29 2025-05-27 63.850 40,157 +0 0.01% 2,564,024
2025-05-28 2025-05-26 63.800 40,157 +0 0.01% 2,562,017
2025-05-27 2025-05-23 64.800 40,157 +0 0.01% 2,602,174
2025-05-26 2025-05-22 64.350 40,157 +0 0.01% 2,584,103
2025-05-23 2025-05-21 64.100 40,157 +0 0.01% 2,574,064
2025-05-22 2025-05-20 64.500 40,157 +0 0.01% 2,590,126
2025-05-21 2025-05-19 63.550 40,157 +0 0.01% 2,551,977
2025-05-20 2025-05-16 63.500 40,157 +0 0.01% 2,549,970
2025-05-19 2025-05-15 64.000 40,157 +0 0.01% 2,570,048
2025-05-16 2025-05-14 64.150 40,157 +0 0.01% 2,576,072
2025-05-15 2025-05-13 64.150 40,157 +0 0.01% 2,576,072
2025-05-14 2025-05-12 64.150 40,157 +0 0.01% 2,576,072
2025-05-13 2025-05-09 64.000 40,157 +0 0.01% 2,570,048
2025-05-12 2025-05-08 64.300 40,157 +0 0.01% 2,582,095
2025-05-09 2025-05-07 64.000 40,157 +0 0.01% 2,570,048
2025-05-08 2025-05-06 63.100 40,157 +0 0.01% 2,533,907
2025-05-07 2025-05-02 62.100 40,157 +0 0.01% 2,493,750
2025-05-06 2025-04-30 62.650 40,157 +0 0.01% 2,515,836
2025-05-02 2025-04-29 62.650 40,157 +0 0.01% 2,515,836
2025-04-30 2025-04-28 63.300 40,157 +0 0.01% 2,541,938
2025-04-29 2025-04-25 62.900 40,157 +0 0.01% 2,525,875
2025-04-28 2025-04-24 62.900 40,157 +0 0.01% 2,525,875
2025-04-25 2025-04-23 62.900 40,157 +0 0.01% 2,525,875
2025-04-24 2025-04-22 61.300 40,157 +0 0.01% 2,461,624
2025-04-23 2025-04-17 60.800 40,157 +0 0.01% 2,441,546
2025-04-22 2025-04-16 61.000 40,157 +0 0.01% 2,449,577
2025-04-17 2025-04-15 61.250 40,157 +0 0.01% 2,459,616
2025-04-16 2025-04-14 60.800 40,157 +0 0.01% 2,441,546
2025-04-15 2025-04-11 60.450 40,157 +0 0.01% 2,427,491
2025-04-14 2025-04-10 60.750 40,157 +0 0.01% 2,439,538
2025-04-11 2025-04-09 59.550 40,157 +0 0.01% 2,391,349
2025-04-10 2025-04-08 61.800 40,157 +0 0.01% 2,481,703
2025-04-09 2025-04-07 63.000 40,157 +0 0.01% 2,529,891
2025-04-08 2025-04-03 67.500 40,157 +0 0.01% 2,710,598
2025-04-07 2025-04-02 67.500 40,157 +0 0.01% 2,710,598
2025-04-03 2025-04-01 67.800 40,157 +0 0.01% 2,722,645
2025-04-02 2025-03-31 68.000 40,157 +0 0.01% 2,730,676
2025-04-01 2025-03-28 67.750 40,157 +0 0.01% 2,720,637
2025-03-31 2025-03-27 68.050 40,157 +0 0.01% 2,732,684
2025-03-28 2025-03-26 68.500 40,157 +0 0.01% 2,750,754
2025-03-27 2025-03-25 68.000 40,157 +0 0.01% 2,730,676
2025-03-26 2025-03-24 68.500 40,157 +0 0.01% 2,750,754
2025-03-25 2025-03-21 68.200 40,157 +0 0.01% 2,738,707
2025-03-24 2025-03-20 68.150 40,157 +0 0.01% 2,736,700
2025-03-21 2025-03-19 68.500 40,157 +0 0.01% 2,750,754
2025-03-20 2025-03-18 69.100 40,157 +0 0.01% 2,774,849
2025-03-19 2025-03-17 68.000 40,157 +0 0.01% 2,730,676
2025-03-18 2025-03-14 68.000 40,157 +0 0.01% 2,730,676
2025-03-17 2025-03-13 68.200 40,157 +0 0.01% 2,738,707
2025-03-14 2025-03-12 68.500 40,157 +0 0.01% 2,750,754
2025-03-13 2025-03-11 67.600 40,157 +0 0.01% 2,714,613
2025-03-12 2025-03-10 68.200 40,157 +0 0.01% 2,738,707
2025-03-11 2025-03-07 69.405 40,157 +0 0.01% 2,787,108
2025-03-10 2025-03-06 69.002 40,157 +350 0.01% 2,770,904
2025-03-07 2025-03-05 69.002 39,807 +0 0.01% 2,746,753
2025-03-06 2025-03-04 68.396 39,807 +0 0.01% 2,722,659
2025-03-05 2025-03-03 68.396 39,807 +0 0.01% 2,722,659
2025-03-04 2025-02-28 67.791 39,807 +0 0.01% 2,698,564
2025-03-03 2025-02-27 68.598 39,807 +0 0.01% 2,730,690
2025-02-28 2025-02-26 68.043 39,807 +0 0.01% 2,708,604
2025-02-27 2025-02-25 68.396 39,807 +0 0.01% 2,722,659
2025-02-26 2025-02-24 69.204 39,807 +0 0.01% 2,754,784
2025-02-25 2025-02-21 68.901 39,807 +0 0.01% 2,742,737
2025-02-24 2025-02-20 69.910 39,807 +0 0.01% 2,782,895
2025-02-21 2025-02-19 69.103 39,807 +0 0.01% 2,750,769
2025-02-20 2025-02-18 68.346 39,807 +0 0.01% 2,720,651
2025-02-19 2025-02-17 68.649 39,807 +0 0.01% 2,732,698
2025-02-18 2025-02-14 69.405 39,807 +0 0.01% 2,762,816
2025-02-17 2025-02-13 69.607 39,807 +0 0.01% 2,770,847
2025-02-14 2025-02-12 70.111 39,807 +0 0.01% 2,790,926
2025-02-13 2025-02-11 70.011 39,807 +0 0.01% 2,786,910
2025-02-12 2025-02-10 69.506 39,807 +0 0.01% 2,766,832
2025-02-11 2025-02-07 69.506 39,807 +0 0.01% 2,766,832
2025-02-10 2025-02-06 71.120 39,807 +0 0.01% 2,831,083
2025-02-07 2025-02-05 71.120 39,807 +0 0.01% 2,831,083
2025-02-06 2025-02-04 71.120 39,807 +0 0.01% 2,831,083
2025-02-05 2025-02-03 71.120 39,807 +0 0.01% 2,831,083
2025-02-04 2025-01-28 70.868 39,807 +0 0.01% 2,821,044
2025-02-03 2025-01-24 70.868 39,807 +0 0.01% 2,821,044
2025-01-27 2025-01-23 71.019 39,807 +0 0.01% 2,827,067
2025-01-24 2025-01-22 71.019 39,807 +0 0.01% 2,827,067
2025-01-23 2025-01-21 71.019 39,807 +0 0.01% 2,827,067
2025-01-22 2025-01-20 71.019 39,807 +0 0.01% 2,827,067
2025-01-21 2025-01-17 69.204 39,807 +0 0.01% 2,754,784
2025-01-20 2025-01-16 69.204 39,807 +0 0.01% 2,754,784
2025-01-17 2025-01-15 69.103 39,807 +0 0.01% 2,750,769
2025-01-16 2025-01-14 69.607 39,807 +0 0.01% 2,770,847
2025-01-15 2025-01-13 69.506 39,807 +0 0.01% 2,766,832
2025-01-14 2025-01-10 69.607 39,807 +0 0.01% 2,770,847
2025-01-13 2025-01-09 69.204 39,807 +0 0.01% 2,754,784
2025-01-10 2025-01-08 70.111 39,807 +0 0.01% 2,790,926
2025-01-09 2025-01-07 70.111 39,807 +0 0.01% 2,790,926
2025-01-08 2025-01-06 70.263 39,807 +0 0.01% 2,796,950
2025-01-07 2025-01-03 70.263 39,807 +0 0.01% 2,796,950
2025-01-06 2025-01-02 71.473 39,807 +0 0.01% 2,845,138
2025-01-03 2024-12-31 72.734 39,807 +0 0.01% 2,895,335
2025-01-02 2024-12-27 71.322 39,807 +0 0.01% 2,839,115
2024-12-30 2024-12-24 70.868 39,807 +0 0.01% 2,821,044
2024-12-27 2024-12-20 69.607 39,807 +0 0.01% 2,770,847
2024-12-23 2024-12-19 69.607 39,807 +0 0.01% 2,770,847
2024-12-20 2024-12-18 69.809 39,807 +0 0.01% 2,778,879
2024-12-19 2024-12-17 71.070 39,807 +0 0.01% 2,829,075
2024-12-18 2024-12-16 70.263 39,807 +0 0.01% 2,796,950
2024-12-17 2024-12-13 69.254 39,807 +0 0.01% 2,756,792
2024-12-16 2024-12-12 69.254 39,807 +0 0.01% 2,756,792
2024-12-13 2024-12-11 69.405 39,807 +0 0.01% 2,762,816
2024-12-12 2024-12-10 70.313 39,807 +0 0.01% 2,798,957
2024-12-11 2024-12-09 70.313 39,807 +0 0.01% 2,798,957
2024-12-10 2024-12-06 69.405 39,807 +0 0.01% 2,762,816
2024-12-09 2024-12-05 69.506 39,807 +0 0.01% 2,766,832
2024-12-06 2024-12-04 69.607 39,807 +0 0.01% 2,770,847
2024-12-05 2024-12-03 70.465 39,807 +0 0.01% 2,804,981
2024-12-04 2024-12-02 68.649 39,807 +0 0.01% 2,732,698
2024-12-03 2024-11-29 70.111 39,807 +0 0.01% 2,790,926
2024-12-02 2024-11-28 70.111 39,807 +0 0.01% 2,790,926
2024-11-29 2024-11-27 70.111 39,807 +0 0.01% 2,790,926
2024-11-28 2024-11-26 71.070 39,807 +0 0.01% 2,829,075
2024-11-27 2024-11-25 71.070 39,807 +0 0.01% 2,829,075
2024-11-26 2024-11-22 71.070 39,807 +0 0.01% 2,829,075
2024-11-25 2024-11-21 72.028 39,807 +0 0.01% 2,867,225
2024-11-22 2024-11-20 72.028 39,807 +0 0.01% 2,867,225
2024-11-21 2024-11-19 72.028 39,807 +0 0.01% 2,867,225
2024-11-20 2024-11-18 77.176 39,807 +0 0.01% 3,072,134
2024-11-19 2024-11-15 75.919 39,807 +1,459 0.01% 3,022,113
2024-11-18 2024-11-14 75.919 38,348 +0 0.01% 2,911,347
2024-11-15 2024-11-13 75.396 38,348 +0 0.01% 2,891,268
2024-11-14 2024-11-12 75.919 38,348 +0 0.01% 2,911,347
2024-11-13 2024-11-11 75.919 38,348 +0 0.01% 2,911,347
2024-11-12 2024-11-08 77.071 38,348 +0 0.01% 2,955,519
2024-11-11 2024-11-07 77.071 38,348 +0 0.01% 2,955,519
2024-11-08 2024-11-06 77.280 38,348 +0 0.01% 2,963,550
2024-11-07 2024-11-05 77.699 38,348 +0 0.01% 2,979,613
2024-11-06 2024-11-04 79.165 38,348 +0 0.01% 3,035,832
2024-11-05 2024-11-01 79.165 38,348 +0 0.01% 3,035,832
2024-11-04 2024-10-31 76.966 38,348 +0 0.01% 2,951,503
2024-11-01 2024-10-30 74.453 38,348 +0 0.01% 2,855,128
2024-10-31 2024-10-29 74.401 38,348 +0 0.01% 2,853,120
2024-10-30 2024-10-28 74.401 38,348 +0 0.01% 2,853,120
2024-10-29 2024-10-25 74.767 38,348 +0 0.01% 2,867,175
2024-10-28 2024-10-24 74.558 38,348 +0 0.01% 2,859,143
2024-10-25 2024-10-23 75.029 38,348 +0 0.01% 2,877,214
2024-10-24 2024-10-22 74.401 38,348 +0 0.01% 2,853,120
2024-10-23 2024-10-21 75.448 38,348 +0 0.01% 2,893,276
2024-10-22 2024-10-18 76.704 38,348 +0 0.01% 2,941,464
2024-10-21 2024-10-17 78.537 38,348 +0 0.01% 3,011,738
2024-10-18 2024-10-16 79.479 38,348 +0 0.01% 3,047,879
2024-10-17 2024-10-15 79.322 38,348 +0 0.01% 3,041,855
2024-10-16 2024-10-14 79.637 38,348 +0 0.01% 3,053,902
2024-10-15 2024-10-10 80.579 38,348 +0 0.01% 3,090,043
2024-10-14 2024-10-09 79.479 38,348 +0 0.01% 3,047,879
2024-10-10 2024-10-08 79.375 38,348 +0 0.01% 3,043,863
2024-10-09 2024-10-07 80.160 38,348 +0 0.01% 3,073,981
2024-10-08 2024-10-04 80.212 38,348 +0 0.01% 3,075,988
2024-10-07 2024-10-03 81.155 38,348 +0 0.01% 3,112,129
2024-10-04 2024-10-02 83.249 38,348 +0 0.01% 3,192,442
2024-10-03 2024-09-30 80.579 38,348 +0 0.01% 3,090,043
2024-10-02 2024-09-27 81.679 38,348 +0 0.01% 3,132,207
2024-09-30 2024-09-26 83.040 38,348 +0 0.01% 3,184,411
2024-09-27 2024-09-25 80.893 38,348 +0 0.01% 3,102,090
2024-09-26 2024-09-24 81.731 38,348 +0 0.01% 3,134,215
2024-09-25 2024-09-23 81.993 38,348 +0 0.01% 3,144,254
2024-09-24 2024-09-20 82.673 38,348 +0 0.01% 3,170,356
2024-09-23 2024-09-19 81.836 38,348 +0 0.01% 3,138,231
2024-09-20 2024-09-17 82.307 38,348 +0 0.01% 3,156,301
2024-09-19 2024-09-16 82.307 38,348 +0 0.01% 3,156,301
2024-09-17 2024-09-13 83.563 38,348 +0 0.01% 3,204,489
2024-09-16 2024-09-12 82.726 38,348 +0 0.01% 3,172,364
2024-09-13 2024-09-11 82.202 38,348 +0 0.01% 3,152,286
2024-09-12 2024-09-10 84.611 38,348 +0 0.01% 3,244,646
2024-09-11 2024-09-09 84.611 38,348 +0 0.01% 3,244,646
2024-09-10 2024-09-05 85.344 38,348 +0 0.01% 3,272,755
2024-09-09 2024-09-04 84.820 38,348 +0 0.01% 3,252,677
2024-09-05 2024-09-03 84.296 38,348 +0 0.01% 3,232,599
2024-09-04 2024-09-02 84.820 38,348 +0 0.01% 3,252,677
2024-09-03 2024-08-30 86.077 38,348 +0 0.01% 3,300,865
2024-09-02 2024-08-29 79.584 38,348 +0 0.01% 3,051,894
2024-08-30 2024-08-28 79.584 38,348 +0 0.01% 3,051,894
2024-08-29 2024-08-27 77.699 38,348 +0 0.01% 2,979,613
2024-08-28 2024-08-26 74.610 38,348 +0 0.01% 2,861,151
2024-08-27 2024-08-23 73.301 38,348 +0 0.01% 2,810,955
2024-08-26 2024-08-22 73.301 38,348 +0 0.01% 2,810,955
2024-08-23 2024-08-21 70.683 38,348 +0 0.01% 2,710,564
2024-08-22 2024-08-20 69.898 38,348 +0 0.01% 2,680,447
2024-08-21 2024-08-19 69.898 38,348 +0 0.01% 2,680,447
2024-08-20 2024-08-16 70.683 38,348 +0 0.01% 2,710,564
2024-08-19 2024-08-15 70.736 38,348 +0 0.01% 2,712,572
2024-08-16 2024-08-14 71.207 38,348 +0 0.01% 2,730,642
2024-08-15 2024-08-13 70.160 38,348 +0 0.01% 2,690,486
2024-08-14 2024-08-12 71.207 38,348 +0 0.01% 2,730,642
2024-08-13 2024-08-09 71.207 38,348 +0 0.01% 2,730,642
2024-08-12 2024-08-08 71.207 38,348 +0 0.01% 2,730,642
2024-08-09 2024-08-07 71.207 38,348 +0 0.01% 2,730,642
2024-08-08 2024-08-06 71.207 38,348 +0 0.01% 2,730,642
2024-08-07 2024-08-05 69.950 38,348 +0 0.01% 2,682,455
2024-08-06 2024-08-02 71.730 38,348 +0 0.01% 2,750,721
2024-08-05 2024-08-01 70.160 38,348 +0 0.01% 2,690,486
2024-08-02 2024-07-31 68.065 38,348 +0 0.01% 2,610,173
2024-08-01 2024-07-30 68.065 38,348 +0 0.01% 2,610,173
2024-07-31 2024-07-29 68.851 38,348 +0 0.01% 2,640,290
2024-07-30 2024-07-26 68.065 38,348 +0 0.01% 2,610,173
2024-07-29 2024-07-25 67.647 38,348 +0 0.01% 2,594,110
2024-07-26 2024-07-24 68.798 38,348 +0 0.01% 2,638,282
2024-07-25 2024-07-23 69.113 38,348 +0 0.01% 2,650,329
2024-07-24 2024-07-22 70.160 38,348 +0 0.01% 2,690,486
2024-07-23 2024-07-19 71.207 38,348 +0 0.01% 2,730,642
2024-07-22 2024-07-18 71.207 38,348 +0 0.01% 2,730,642
2024-07-19 2024-07-17 71.730 38,348 +0 0.01% 2,750,721
2024-07-18 2024-07-16 71.573 38,348 +0 0.01% 2,744,697
2024-07-17 2024-07-15 72.254 38,348 +0 0.01% 2,770,799
2024-07-16 2024-07-12 72.254 38,348 +0 0.01% 2,770,799
2024-07-15 2024-07-11 72.254 38,348 +0 0.01% 2,770,799
2024-07-12 2024-07-10 72.725 38,348 +0 0.01% 2,788,869
2024-07-11 2024-07-09 71.521 38,348 +0 0.01% 2,742,689
2024-07-10 2024-07-08 72.045 38,348 +0 0.01% 2,762,768
2024-07-09 2024-07-05 72.254 38,348 +0 0.01% 2,770,799
2024-07-08 2024-07-04 72.778 38,348 +0 0.01% 2,790,877
2024-07-05 2024-07-03 72.306 38,348 +0 0.01% 2,772,807
2024-07-04 2024-07-02 72.254 38,348 +0 0.01% 2,770,799
2024-07-03 2024-06-28 73.197 38,348 +0 0.01% 2,806,940
2024-07-02 2024-06-27 72.254 38,348 +0 0.01% 2,770,799
2024-06-28 2024-06-26 72.254 38,348 +0 0.01% 2,770,799
2024-06-27 2024-06-25 72.673 38,348 +0 0.01% 2,786,862
2024-06-26 2024-06-24 72.254 38,348 +0 0.01% 2,770,799
2024-06-25 2024-06-21 72.778 38,348 +0 0.01% 2,790,877
2024-06-24 2024-06-20 72.673 38,348 +0 0.01% 2,786,862
2024-06-21 2024-06-19 72.778 38,348 +0 0.01% 2,790,877
2024-06-20 2024-06-18 71.521 38,348 +0 0.01% 2,742,689
2024-06-19 2024-06-17 71.521 38,348 +0 0.01% 2,742,689
2024-06-18 2024-06-14 71.521 38,348 +0 0.01% 2,742,689
2024-06-17 2024-06-13 72.306 38,348 +0 0.01% 2,772,807
2024-06-14 2024-06-12 72.254 38,348 +0 0.01% 2,770,799
2024-06-13 2024-06-11 72.568 38,348 +0 0.01% 2,782,846
2024-06-12 2024-06-07 72.673 38,348 +0 0.01% 2,786,862
2024-06-11 2024-06-06 72.306 38,348 +0 0.01% 2,772,807
2024-06-07 2024-06-05 72.411 38,348 +0 0.01% 2,776,822
2024-06-06 2024-06-04 72.463 38,348 +0 0.01% 2,778,830
2024-06-05 2024-06-03 72.621 38,348 +0 0.01% 2,784,854
2024-06-04 2024-05-31 72.673 38,348 +0 0.01% 2,786,862
2024-06-03 2024-05-30 73.668 38,348 +0 0.01% 2,825,010
2024-05-31 2024-05-29 73.772 38,348 +0 0.01% 2,829,026
2024-05-30 2024-05-28 73.772 38,348 +0 0.01% 2,829,026
2024-05-29 2024-05-27 73.092 38,348 +0 0.01% 2,802,924
2024-05-28 2024-05-24 73.197 38,348 +0 0.01% 2,806,940
2024-05-27 2024-05-23 73.197 38,348 +0 0.01% 2,806,940
2024-05-24 2024-05-22 74.348 38,348 +0 0.01% 2,851,112
2024-05-23 2024-05-21 74.348 38,348 +0 0.01% 2,851,112
2024-05-22 2024-05-20 73.930 38,348 +0 0.01% 2,835,049
2024-05-21 2024-05-17 74.348 38,348 +0 0.01% 2,851,112
2024-05-20 2024-05-16 73.825 38,348 +0 0.01% 2,831,034
2024-05-17 2024-05-14 73.197 38,348 +0 0.01% 2,806,940
2024-05-16 2024-05-13 73.354 38,348 +0 0.01% 2,812,963
2024-05-14 2024-05-10 75.343 38,348 +0 0.01% 2,889,261
2024-05-13 2024-05-09 73.197 38,348 +0 0.01% 2,806,940
2024-05-10 2024-05-08 73.720 38,348 +0 0.01% 2,827,018
2024-05-09 2024-05-07 74.401 38,348 +0 0.01% 2,853,120
2024-05-08 2024-05-06 74.872 38,348 +0 0.01% 2,871,190
2024-05-07 2024-05-03 75.710 38,348 +0 0.01% 2,903,315
2024-05-06 2024-05-02 75.605 38,348 +0 0.01% 2,899,300
2024-05-03 2024-04-30 78.013 38,348 +0 0.01% 2,991,660
2024-05-02 2024-04-29 78.956 38,348 +0 0.01% 3,027,801
2024-04-30 2024-04-26 80.631 38,348 +0 0.01% 3,092,051
2024-04-29 2024-04-25 73.406 38,348 +0 0.01% 2,814,971
2024-04-26 2024-04-24 73.825 38,348 +0 0.01% 2,831,034
2024-04-25 2024-04-23 73.301 38,348 +0 0.01% 2,810,955
2024-04-24 2024-04-22 73.301 38,348 +0 0.01% 2,810,955
2024-04-23 2024-04-19 73.301 38,348 +0 0.01% 2,810,955
2024-04-22 2024-04-18 74.348 38,348 +0 0.01% 2,851,112
2024-04-19 2024-04-17 74.348 38,348 +0 0.01% 2,851,112
2024-04-18 2024-04-16 73.720 38,348 +0 0.01% 2,827,018
2024-04-17 2024-04-15 78.799 38,348 +0 0.01% 3,021,777
2024-04-16 2024-04-12 78.537 38,348 +0 0.01% 3,011,738
2024-04-15 2024-04-11 79.584 38,348 +0 0.01% 3,051,894
2024-04-12 2024-04-10 81.155 38,348 +0 0.01% 3,112,129
2024-04-11 2024-04-09 83.616 38,348 +0 0.01% 3,206,497
2024-04-10 2024-04-08 81.679 38,348 +0 0.01% 3,132,207
2024-04-09 2024-04-05 82.412 38,348 +0 0.01% 3,160,317
2024-04-08 2024-04-03 90.579 38,348 +0 0.01% 3,473,538
2024-04-05 2024-04-02 90.370 38,348 +0 0.01% 3,465,506
2024-04-03 2024-03-28 93.407 38,348 +0 0.01% 3,581,960
2024-04-02 2024-03-27 94.244 38,348 +0 0.01% 3,614,086
2024-03-28 2024-03-26 94.349 38,348 +0 0.01% 3,618,101
2024-03-27 2024-03-25 94.663 38,348 +0 0.01% 3,630,148
2024-03-26 2024-03-22 93.459 38,348 +0 0.01% 3,583,968
2024-03-25 2024-03-21 93.721 38,348 +0 0.01% 3,594,007
2024-03-22 2024-03-20 94.244 38,348 +0 0.01% 3,614,086
2024-03-21 2024-03-19 95.553 38,348 +0 0.01% 3,664,281
2024-03-20 2024-03-18 94.244 38,348 +0 0.01% 3,614,086
2024-03-19 2024-03-15 95.344 38,348 +0 0.01% 3,656,250
2024-03-18 2024-03-14 95.292 38,348 +0 0.01% 3,654,242
2024-03-15 2024-03-13 97.595 38,348 +0 0.01% 3,742,586
2024-03-14 2024-03-12 95.292 38,348 +0 0.01% 3,654,242
2024-03-13 2024-03-11 98.433 38,348 +0 0.01% 3,774,712
2024-03-12 2024-03-08 96.077 38,348 +0 0.01% 3,684,359
2024-03-11 2024-03-07 96.342 38,348 +0 0.01% 3,694,509
2024-03-08 2024-03-06 95.499 38,348 +209 0.01% 3,662,207
2024-03-07 2024-03-05 94.762 38,139 +0 0.01% 3,614,138
2024-03-06 2024-03-04 92.656 38,139 +0 0.01% 3,533,824
2024-03-05 2024-03-01 90.603 38,139 +0 0.01% 3,455,517
2024-03-04 2024-02-29 92.446 38,139 +0 0.01% 3,525,792
2024-03-01 2024-02-28 91.709 38,139 +0 0.01% 3,497,682
2024-02-29 2024-02-27 89.498 38,139 +0 0.01% 3,413,352
2024-02-28 2024-02-26 94.183 38,139 +0 0.01% 3,592,051
2024-02-27 2024-02-23 94.236 38,139 +0 0.01% 3,594,059
2024-02-26 2024-02-22 94.236 38,139 +0 0.01% 3,594,059
2024-02-23 2024-02-21 89.656 38,139 +0 0.01% 3,419,376
2024-02-22 2024-02-20 92.656 38,139 +0 0.01% 3,533,824
2024-02-21 2024-02-19 78.442 38,139 +0 0.01% 2,991,703
2024-02-20 2024-02-16 78.600 38,139 +0 0.01% 2,997,727
2024-02-19 2024-02-15 75.652 38,139 +0 0.01% 2,885,287
2024-02-16 2024-02-14 74.441 38,139 +0 0.01% 2,839,106
2024-02-15 2024-02-09 75.810 38,139 +0 0.01% 2,891,310
2024-02-14 2024-02-07 77.916 38,139 +0 0.01% 2,971,624
2024-02-08 2024-02-06 78.969 38,139 +0 0.01% 3,011,782
2024-02-07 2024-02-05 78.232 38,139 +0 0.01% 2,983,672
2024-02-06 2024-02-02 80.811 38,139 +0 0.01% 3,082,056
2024-02-05 2024-02-01 80.969 38,139 +0 0.01% 3,088,080
2024-02-02 2024-01-31 75.283 38,139 +0 0.01% 2,871,232
2024-02-01 2024-01-30 69.440 38,139 +0 0.01% 2,648,360
2024-01-31 2024-01-29 68.439 38,139 +0 0.01% 2,610,211
2024-01-30 2024-01-26 60.174 38,139 +0 0.01% 2,294,978
2024-01-29 2024-01-25 55.804 38,139 +0 0.01% 2,128,326
2024-01-26 2024-01-24 55.015 38,139 +0 0.01% 2,098,208
2024-01-25 2024-01-23 55.804 38,139 +0 0.01% 2,128,326
2024-01-24 2024-01-22 56.594 38,139 +0 0.01% 2,158,443
2024-01-23 2024-01-19 55.804 38,139 +0 0.01% 2,128,326
2024-01-22 2024-01-18 55.804 38,139 +0 0.01% 2,128,326
2024-01-19 2024-01-17 54.752 38,139 +0 0.01% 2,088,169
2024-01-18 2024-01-16 56.436 38,139 +0 0.01% 2,152,420
2024-01-17 2024-01-15 57.226 38,139 +0 0.01% 2,182,538
2024-01-16 2024-01-12 57.226 38,139 +0 0.01% 2,182,538
2024-01-15 2024-01-11 57.226 38,139 +0 0.01% 2,182,538
2024-01-12 2024-01-10 58.437 38,139 +0 0.01% 2,228,718
2024-01-11 2024-01-09 59.437 38,139 +0 0.01% 2,266,868
2024-01-10 2024-01-08 60.016 38,139 +0 0.01% 2,288,954
2024-01-09 2024-01-05 60.385 38,139 +0 0.01% 2,303,009
2024-01-08 2024-01-04 61.069 38,139 +0 0.01% 2,329,111
2024-01-05 2024-01-03 60.964 38,139 +0 0.01% 2,325,095
2024-01-04 2024-01-02 58.542 38,139 +0 0.01% 2,232,734
2024-01-03 2023-12-29 59.279 38,139 +0 0.01% 2,260,844
2024-01-02 2023-12-28 59.753 38,139 +0 0.01% 2,278,915
2023-12-29 2023-12-27 61.069 38,139 +0 0.01% 2,329,111
2023-12-28 2023-12-22 61.069 38,139 +0 0.01% 2,329,111
2023-12-27 2023-12-21 59.068 38,139 +0 0.01% 2,252,813
2023-12-22 2023-12-20 58.489 38,139 +0 0.01% 2,230,726
2023-12-21 2023-12-19 60.964 38,139 +0 0.01% 2,325,095
2023-12-20 2023-12-18 60.964 38,139 +0 0.01% 2,325,095
2023-12-19 2023-12-15 57.910 38,139 +0 0.01% 2,208,640
2023-12-18 2023-12-14 54.752 38,139 +0 0.01% 2,088,169
2023-12-15 2023-12-13 54.225 38,139 +0 0.01% 2,068,090
2023-12-14 2023-12-12 54.752 38,139 +0 0.01% 2,088,169
2023-12-13 2023-12-11 54.752 38,139 +0 0.01% 2,088,169
2023-12-12 2023-12-08 54.752 38,139 +0 0.01% 2,088,169
2023-12-11 2023-12-07 54.752 38,139 +0 0.01% 2,088,169
2023-12-08 2023-12-06 55.278 38,139 +0 0.01% 2,108,247
2023-12-07 2023-12-05 54.752 38,139 +0 0.01% 2,088,169
2023-12-06 2023-12-04 55.804 38,139 +0 0.01% 2,128,326
2023-12-05 2023-12-01 55.804 38,139 +0 0.01% 2,128,326
2023-12-04 2023-11-30 55.804 38,139 +0 0.01% 2,128,326
2023-12-01 2023-11-29 56.331 38,139 +0 0.01% 2,148,404
2023-11-30 2023-11-28 56.594 38,139 +0 0.01% 2,158,443
2023-11-29 2023-11-27 56.594 38,139 +0 0.01% 2,158,443
2023-11-28 2023-11-24 56.857 38,139 +0 0.01% 2,168,483
2023-11-27 2023-11-23 56.857 38,139 +0 0.01% 2,168,483
2023-11-24 2023-11-22 56.857 38,139 +0 0.01% 2,168,483
2023-11-23 2023-11-21 58.226 38,139 +0 0.01% 2,220,687
2023-11-22 2023-11-20 63.032 38,139 +0 0.01% 2,403,970
2023-11-21 2023-11-17 63.472 38,139 +1,666 0.01% 2,420,766
2023-11-20 2023-11-16 63.472 36,473 +0 0.01% 2,315,022
2023-11-17 2023-11-15 63.197 36,473 +0 0.01% 2,304,983
2023-11-16 2023-11-14 63.307 36,473 +0 0.01% 2,308,998
2023-11-15 2023-11-13 63.307 36,473 +0 0.01% 2,308,998
2023-11-14 2023-11-10 63.747 36,473 +0 0.01% 2,325,061
2023-11-13 2023-11-09 63.968 36,473 +0 0.01% 2,333,092
2023-11-10 2023-11-08 63.968 36,473 +0 0.01% 2,333,092
2023-11-09 2023-11-07 64.903 36,473 +0 0.01% 2,367,225
2023-11-08 2023-11-06 64.959 36,473 +0 0.01% 2,369,233
2023-11-07 2023-11-03 66.060 36,473 +0 0.01% 2,409,389
2023-11-06 2023-11-02 66.060 36,473 +0 0.01% 2,409,389
2023-11-03 2023-11-01 66.060 36,473 +0 0.01% 2,409,389
2023-11-02 2023-10-31 66.060 36,473 +0 0.01% 2,409,389
2023-11-01 2023-10-30 66.060 36,473 +0 0.01% 2,409,389
2023-10-31 2023-10-27 66.060 36,473 +0 0.01% 2,409,389
2023-10-30 2023-10-26 64.683 36,473 +0 0.01% 2,359,194
2023-10-27 2023-10-25 64.683 36,473 +0 0.01% 2,359,194
2023-10-26 2023-10-24 64.683 36,473 +0 0.01% 2,359,194
2023-10-25 2023-10-20 64.959 36,473 +0 0.01% 2,369,233
2023-10-24 2023-10-19 66.060 36,473 +0 0.01% 2,409,389
2023-10-20 2023-10-18 66.060 36,473 +0 0.01% 2,409,389
2023-10-19 2023-10-17 66.060 36,473 +0 0.01% 2,409,389
2023-10-18 2023-10-16 66.060 36,473 +0 0.01% 2,409,389
2023-10-17 2023-10-13 65.784 36,473 +0 0.01% 2,399,350
2023-10-16 2023-10-12 66.610 36,473 +0 0.01% 2,429,468
2023-10-13 2023-10-11 66.610 36,473 +0 0.01% 2,429,468
2023-10-12 2023-10-10 64.848 36,473 +0 0.01% 2,365,217
2023-10-11 2023-10-09 63.858 36,473 +0 0.01% 2,329,076
2023-10-10 2023-10-06 63.858 36,473 +0 0.01% 2,329,076
2023-10-09 2023-10-05 63.527 36,473 +0 0.01% 2,317,030
2023-10-06 2023-10-04 62.867 36,473 +0 0.01% 2,292,936
2023-10-05 2023-10-03 62.867 36,473 +0 0.01% 2,292,936
2023-10-04 2023-09-29 64.078 36,473 +0 0.01% 2,337,108
2023-10-03 2023-09-28 64.408 36,473 +0 0.01% 2,349,155
2023-09-29 2023-09-27 65.509 36,473 +0 0.01% 2,389,311
2023-09-28 2023-09-26 65.509 36,473 +0 0.01% 2,389,311
2023-09-27 2023-09-25 65.784 36,473 +0 0.01% 2,399,350
2023-09-26 2023-09-22 65.509 36,473 +0 0.01% 2,389,311
2023-09-25 2023-09-21 65.069 36,473 +0 0.01% 2,373,249
2023-09-22 2023-09-20 63.307 36,473 +0 0.01% 2,308,998
2023-09-21 2023-09-19 63.747 36,473 +0 0.01% 2,325,061
2023-09-20 2023-09-18 63.307 36,473 +0 0.01% 2,308,998
2023-09-19 2023-09-15 63.307 36,473 +0 0.01% 2,308,998
2023-09-18 2023-09-14 62.206 36,473 +0 0.01% 2,268,842
2023-09-15 2023-09-13 61.931 36,473 +0 0.01% 2,258,803
2023-09-14 2023-09-12 61.931 36,473 +0 0.01% 2,258,803
2023-09-13 2023-09-11 61.215 36,473 +0 0.01% 2,232,701
2023-09-12 2023-09-07 61.435 36,473 +0 0.01% 2,240,732
2023-09-11 2023-09-06 61.656 36,473 +0 0.01% 2,248,764
2023-09-07 2023-09-05 61.931 36,473 +0 0.01% 2,258,803
2023-09-06 2023-09-04 61.931 36,473 +0 0.01% 2,258,803
2023-09-05 2023-08-31 62.261 36,473 +0 0.01% 2,270,850
2023-09-04 2023-08-30 62.757 36,473 +0 0.01% 2,288,920
2023-08-31 2023-08-29 63.307 36,473 +0 0.01% 2,308,998
2023-08-30 2023-08-28 64.078 36,473 +0 0.01% 2,337,108
2023-08-29 2023-08-25 64.959 36,473 +0 0.01% 2,369,233
2023-08-28 2023-08-24 64.959 36,473 +0 0.01% 2,369,233
2023-08-25 2023-08-23 64.959 36,473 +0 0.01% 2,369,233
2023-08-24 2023-08-22 64.959 36,473 +0 0.01% 2,369,233
2023-08-23 2023-08-21 64.959 36,473 +0 0.01% 2,369,233
2023-08-22 2023-08-18 65.179 36,473 +0 0.01% 2,377,264
2023-08-21 2023-08-17 65.509 36,473 +0 0.01% 2,389,311
2023-08-18 2023-08-16 67.161 36,473 +0 0.01% 2,449,546
2023-08-17 2023-08-15 67.161 36,473 +0 0.01% 2,449,546
2023-08-16 2023-08-14 67.161 36,473 +0 0.01% 2,449,546
2023-08-15 2023-08-11 68.262 36,473 +0 0.01% 2,489,702
2023-08-14 2023-08-10 68.812 36,473 +0 0.01% 2,509,781
2023-08-11 2023-08-09 71.014 36,473 +0 0.01% 2,590,094
2023-08-10 2023-08-08 71.564 36,473 +0 0.01% 2,610,172
2023-08-09 2023-08-07 71.564 36,473 +0 0.01% 2,610,172
2023-08-08 2023-08-04 71.564 36,473 +0 0.01% 2,610,172
2023-08-07 2023-08-03 71.564 36,473 +0 0.01% 2,610,172
2023-08-04 2023-08-02 70.794 36,473 +0 0.01% 2,582,062
2023-08-03 2023-08-01 72.005 36,473 +0 0.01% 2,626,235
2023-08-02 2023-07-31 69.913 36,473 +0 0.01% 2,549,937
2023-08-01 2023-07-28 67.161 36,473 +0 0.01% 2,449,546
2023-07-31 2023-07-27 65.179 36,473 +0 0.01% 2,377,264
2023-07-28 2023-07-26 65.179 36,473 +0 0.01% 2,377,264
2023-07-27 2023-07-25 65.179 36,473 +0 0.01% 2,377,264
2023-07-26 2023-07-24 64.188 36,473 +0 0.01% 2,341,123
2023-07-25 2023-07-21 64.078 36,473 +0 0.01% 2,337,108
2023-07-24 2023-07-20 64.959 36,473 +0 0.01% 2,369,233
2023-07-21 2023-07-19 65.179 36,473 +0 0.01% 2,377,264
2023-07-20 2023-07-18 65.179 36,473 +0 0.01% 2,377,264
2023-07-19 2023-07-14 64.959 36,473 +0 0.01% 2,369,233
2023-07-18 2023-07-13 64.959 36,473 +0 0.01% 2,369,233
2023-07-14 2023-07-12 64.959 36,473 +0 0.01% 2,369,233
2023-07-13 2023-07-11 65.399 36,473 +0 0.01% 2,385,296
2023-07-12 2023-07-10 65.179 36,473 +0 0.01% 2,377,264
2023-07-11 2023-07-07 63.858 36,473 +0 0.01% 2,329,076
2023-07-10 2023-07-06 63.858 36,473 +0 0.01% 2,329,076
2023-07-07 2023-07-05 64.078 36,473 +0 0.01% 2,337,108
2023-07-06 2023-07-04 64.078 36,473 +0 0.01% 2,337,108
2023-07-05 2023-07-03 64.848 36,473 +0 0.01% 2,365,217
2023-07-04 2023-06-30 64.793 36,473 +0 0.01% 2,363,210
2023-07-03 2023-06-29 64.848 36,473 +0 0.01% 2,365,217
2023-06-30 2023-06-28 64.353 36,473 +0 0.01% 2,347,147
2023-06-29 2023-06-27 64.959 36,473 +0 0.01% 2,369,233
2023-06-28 2023-06-26 64.959 36,473 +0 0.01% 2,369,233
2023-06-27 2023-06-23 64.959 36,473 +0 0.01% 2,369,233
2023-06-26 2023-06-21 66.060 36,473 +0 0.01% 2,409,389
2023-06-23 2023-06-20 64.518 36,473 +0 0.01% 2,353,170
2023-06-21 2023-06-19 64.353 36,473 +0 0.01% 2,347,147
2023-06-20 2023-06-16 64.959 36,473 +0 0.01% 2,369,233
2023-06-19 2023-06-15 64.573 36,473 +0 0.01% 2,355,178
2023-06-16 2023-06-14 64.738 36,473 +0 0.01% 2,361,202
2023-06-15 2023-06-13 64.959 36,473 +0 0.01% 2,369,233
2023-06-14 2023-06-12 64.959 36,473 +0 0.01% 2,369,233
2023-06-13 2023-06-09 64.959 36,473 +0 0.01% 2,369,233
2023-06-12 2023-06-08 64.959 36,473 +0 0.01% 2,369,233
2023-06-09 2023-06-07 64.959 36,473 +0 0.01% 2,369,233
2023-06-08 2023-06-06 64.959 36,473 +0 0.01% 2,369,233
2023-06-07 2023-06-05 64.959 36,473 +0 0.01% 2,369,233
2023-06-06 2023-06-02 64.518 36,473 +0 0.01% 2,353,170
2023-06-05 2023-06-01 63.417 36,473 +0 0.01% 2,313,014
2023-06-02 2023-05-31 63.307 36,473 +0 0.01% 2,308,998
2023-06-01 2023-05-30 64.408 36,473 +0 0.01% 2,349,155
2023-05-31 2023-05-29 64.408 36,473 +0 0.01% 2,349,155
2023-05-30 2023-05-25 64.738 36,473 +0 0.01% 2,361,202
2023-05-29 2023-05-24 66.060 36,473 +0 0.01% 2,409,389
2023-05-25 2023-05-23 65.619 36,473 +0 0.01% 2,393,327
2023-05-24 2023-05-22 64.848 36,473 +0 0.01% 2,365,217
2023-05-23 2023-05-19 66.060 36,473 +0 0.01% 2,409,389
2023-05-22 2023-05-18 66.060 36,473 +0 0.01% 2,409,389
2023-05-19 2023-05-17 67.821 36,473 +0 0.01% 2,473,640
2023-05-18 2023-05-16 68.262 36,473 +0 0.01% 2,489,702
2023-05-17 2023-05-15 69.363 36,473 +0 0.01% 2,529,859
2023-05-16 2023-05-12 70.464 36,473 +0 0.01% 2,570,015
2023-05-15 2023-05-11 70.464 36,473 +0 0.01% 2,570,015
2023-05-12 2023-05-10 70.464 36,473 +0 0.01% 2,570,015
2023-05-11 2023-05-09 71.069 36,473 +0 0.01% 2,592,102
2023-05-10 2023-05-08 71.564 36,473 +0 0.01% 2,610,172
2023-05-09 2023-05-05 71.564 36,473 +0 0.01% 2,610,172
2023-05-08 2023-05-04 72.665 36,473 +0 0.01% 2,650,328
2023-05-05 2023-05-03 72.665 36,473 +0 0.01% 2,650,328
2023-05-04 2023-05-02 73.436 36,473 +0 0.01% 2,678,438
2023-05-03 2023-04-28 73.436 36,473 +0 0.01% 2,678,438
2023-05-02 2023-04-27 73.436 36,473 +0 0.01% 2,678,438
2023-04-28 2023-04-26 73.436 36,473 +0 0.01% 2,678,438
2023-04-27 2023-04-25 73.436 36,473 +0 0.01% 2,678,438
2023-04-26 2023-04-24 73.656 36,473 +0 0.01% 2,686,469
2023-04-25 2023-04-21 73.766 36,473 +0 0.01% 2,690,485
2023-04-24 2023-04-20 74.097 36,473 +0 0.01% 2,702,532
2023-04-21 2023-04-19 74.427 36,473 +0 0.01% 2,714,579
2023-04-20 2023-04-18 74.427 36,473 +0 0.01% 2,714,579
2023-04-19 2023-04-17 73.987 36,473 +0 0.01% 2,698,516
2023-04-18 2023-04-14 73.932 36,473 +0 0.01% 2,696,508
2023-04-17 2023-04-13 73.932 36,473 +0 0.01% 2,696,508
2023-04-14 2023-04-12 73.932 36,473 +0 0.01% 2,696,508
2023-04-13 2023-04-11 73.932 36,473 +0 0.01% 2,696,508
2023-04-12 2023-04-06 73.932 36,473 +0 0.01% 2,696,508
2023-04-11 2023-04-04 74.978 36,473 +0 0.01% 2,734,657
2023-04-06 2023-04-03 74.923 36,473 +0 0.01% 2,732,649
2023-04-04 2023-03-31 74.923 36,473 +0 0.01% 2,732,649
2023-04-03 2023-03-30 74.867 36,473 +0 0.01% 2,730,641
2023-03-31 2023-03-29 74.867 36,473 +0 0.01% 2,730,641
2023-03-30 2023-03-28 74.867 36,473 +0 0.01% 2,730,641
2023-03-29 2023-03-27 74.867 36,473 +0 0.01% 2,730,641
2023-03-28 2023-03-24 74.867 36,473 +0 0.01% 2,730,641
2023-03-27 2023-03-23 74.867 36,473 +0 0.01% 2,730,641
2023-03-24 2023-03-22 74.867 36,473 +0 0.01% 2,730,641
2023-03-23 2023-03-21 74.867 36,473 +0 0.01% 2,730,641
2023-03-22 2023-03-20 74.867 36,473 +0 0.01% 2,730,641
2023-03-21 2023-03-17 74.867 36,473 +0 0.01% 2,730,641
2023-03-20 2023-03-16 74.867 36,473 +0 0.01% 2,730,641
2023-03-17 2023-03-15 74.867 36,473 +0 0.01% 2,730,641
2023-03-16 2023-03-14 74.867 36,473 +0 0.01% 2,730,641
2023-03-15 2023-03-13 74.867 36,473 +0 0.01% 2,730,641
2023-03-14 2023-03-10 74.867 36,473 +0 0.01% 2,730,641
2023-03-13 2023-03-09 74.867 36,473 +0 0.01% 2,730,641
2023-03-10 2023-03-08 76.519 36,473 +0 0.01% 2,790,876
2023-03-09 2023-03-07 77.624 36,473 +0 0.01% 2,831,177
2023-03-08 2023-03-06 78.733 36,473 +260 0.01% 2,871,622
2023-03-07 2023-03-03 78.733 36,213 +0 0.01% 2,851,152
2023-03-06 2023-03-02 78.733 36,213 +0 0.01% 2,851,152
2023-03-03 2023-03-01 78.733 36,213 +0 0.01% 2,851,152
2023-03-02 2023-02-28 78.733 36,213 +0 0.01% 2,851,152
2023-03-01 2023-02-27 78.733 36,213 +0 0.01% 2,851,152
2023-02-28 2023-02-24 78.733 36,213 +0 0.01% 2,851,152
2023-02-27 2023-02-23 78.733 36,213 +0 0.01% 2,851,152
2023-02-24 2023-02-22 78.733 36,213 +0 0.01% 2,851,152
2023-02-23 2023-02-21 79.232 36,213 +0 0.01% 2,869,223
2023-02-22 2023-02-20 80.951 36,213 +0 0.01% 2,931,466
2023-02-21 2023-02-17 80.951 36,213 +0 0.01% 2,931,466
2023-02-20 2023-02-16 80.951 36,213 +0 0.01% 2,931,466
2023-02-17 2023-02-15 80.951 36,213 +0 0.01% 2,931,466
2023-02-16 2023-02-14 80.951 36,213 +0 0.01% 2,931,466
2023-02-15 2023-02-13 81.006 36,213 +0 0.01% 2,933,474
2023-02-14 2023-02-10 80.396 36,213 +0 0.01% 2,911,388
2023-02-13 2023-02-09 80.396 36,213 +0 0.01% 2,911,388
2023-02-10 2023-02-08 79.287 36,213 +0 0.01% 2,871,230
2023-02-09 2023-02-07 79.287 36,213 +0 0.01% 2,871,230
2023-02-08 2023-02-06 80.396 36,213 +0 0.01% 2,911,388
2023-02-07 2023-02-03 80.396 36,213 +0 0.01% 2,911,388
2023-02-06 2023-02-02 80.895 36,213 +0 0.01% 2,929,458
2023-02-03 2023-02-01 79.953 36,213 +0 0.01% 2,895,325
2023-02-02 2023-01-31 79.953 36,213 +0 0.01% 2,895,325
2023-02-01 2023-01-30 80.951 36,213 +0 0.01% 2,931,466
2023-01-31 2023-01-27 79.842 36,213 +0 0.01% 2,891,309
2023-01-30 2023-01-26 79.842 36,213 +0 0.01% 2,891,309
2023-01-27 2023-01-20 79.842 36,213 +0 0.01% 2,891,309
2023-01-26 2023-01-19 79.842 36,213 +0 0.01% 2,891,309
2023-01-20 2023-01-18 79.842 36,213 +0 0.01% 2,891,309
2023-01-19 2023-01-17 79.842 36,213 +0 0.01% 2,891,309
2023-01-18 2023-01-16 77.679 36,213 +0 0.01% 2,813,003
2023-01-17 2023-01-13 76.515 36,213 +0 0.01% 2,770,838
2023-01-16 2023-01-12 76.515 36,213 +0 0.01% 2,770,838
2023-01-13 2023-01-11 77.180 36,213 +0 0.01% 2,794,932
2023-01-12 2023-01-10 76.570 36,213 +0 0.01% 2,772,846
2023-01-11 2023-01-09 77.014 36,213 +0 0.01% 2,788,908
2023-01-10 2023-01-06 76.515 36,213 +0 0.01% 2,770,838
2023-01-09 2023-01-05 76.515 36,213 +0 0.01% 2,770,838
2023-01-06 2023-01-04 74.242 36,213 +0 0.01% 2,688,516
2023-01-05 2023-01-03 73.965 36,213 +0 0.01% 2,678,477
2023-01-04 2022-12-30 73.743 36,213 +0 0.01% 2,670,445
2023-01-03 2022-12-29 73.410 36,213 +0 0.01% 2,658,398
2022-12-30 2022-12-28 74.297 36,213 +0 0.01% 2,690,524
2022-12-29 2022-12-23 73.299 36,213 +0 0.01% 2,654,382
2022-12-28 2022-12-22 73.299 36,213 +0 0.01% 2,654,382
2022-12-23 2022-12-21 72.689 36,213 +0 0.01% 2,632,296
2022-12-22 2022-12-20 73.188 36,213 +0 0.01% 2,650,367
2022-12-21 2022-12-19 73.188 36,213 +0 0.01% 2,650,367
2022-12-20 2022-12-16 72.745 36,213 +0 0.01% 2,634,304
2022-12-19 2022-12-15 73.743 36,213 +0 0.01% 2,670,445
2022-12-16 2022-12-14 73.188 36,213 +0 0.01% 2,650,367
2022-12-15 2022-12-13 73.188 36,213 +0 0.01% 2,650,367
2022-12-14 2022-12-12 73.188 36,213 +0 0.01% 2,650,367
2022-12-13 2022-12-09 74.297 36,213 +0 0.01% 2,690,524
2022-12-12 2022-12-08 73.743 36,213 +0 0.01% 2,670,445
2022-12-09 2022-12-07 72.079 36,213 +0 0.01% 2,610,210
2022-12-08 2022-12-06 71.636 36,213 +0 0.01% 2,594,147
2022-12-07 2022-12-05 71.636 36,213 +0 0.01% 2,594,147
2022-12-06 2022-12-02 69.307 36,213 +0 0.01% 2,509,817
2022-12-05 2022-12-01 71.192 36,213 +0 0.01% 2,578,084
2022-12-02 2022-11-30 69.862 36,213 +0 0.01% 2,529,895
2022-12-01 2022-11-29 69.307 36,213 +0 0.01% 2,509,817
2022-11-30 2022-11-28 69.307 36,213 +0 0.01% 2,509,817
2022-11-29 2022-11-25 70.970 36,213 +0 0.01% 2,570,052
2022-11-28 2022-11-24 70.970 36,213 +0 0.01% 2,570,052
2022-11-25 2022-11-23 70.749 36,213 +0 0.01% 2,562,021
2022-11-24 2022-11-22 72.301 36,213 +0 0.01% 2,618,241
2022-11-23 2022-11-21 72.634 36,213 +0 0.01% 2,630,288
2022-11-22 2022-11-18 72.634 36,213 +0 0.01% 2,630,288
2022-11-21 2022-11-17 71.414 36,213 +0 0.01% 2,586,115
2022-11-18 2022-11-16 71.414 36,213 +0 0.01% 2,586,115
2022-11-17 2022-11-15 72.079 36,213 +0 0.01% 2,610,210
2022-11-16 2022-11-14 70.970 36,213 +0 0.01% 2,570,052
2022-11-15 2022-11-11 70.970 36,213 +0 0.01% 2,570,052
2022-11-14 2022-11-10 74.890 36,213 +0 0.01% 2,712,003
2022-11-11 2022-11-09 74.890 36,213 +823 0.01% 2,712,003
2022-11-10 2022-11-08 74.890 35,390 +0 0.01% 2,650,368
2022-11-09 2022-11-07 73.756 35,390 +0 0.01% 2,610,211
2022-11-08 2022-11-04 74.323 35,390 +0 0.01% 2,630,290
2022-11-07 2022-11-03 76.536 35,390 +0 0.01% 2,708,596
2022-11-04 2022-11-02 76.536 35,390 +0 0.01% 2,708,596
2022-11-03 2022-11-01 76.536 35,390 +0 0.01% 2,708,596
2022-11-02 2022-10-31 78.238 35,390 +0 0.01% 2,768,832
2022-11-01 2022-10-28 74.550 35,390 +0 0.01% 2,638,321
2022-10-31 2022-10-27 74.550 35,390 +0 0.01% 2,638,321
2022-10-28 2022-10-26 74.550 35,390 +0 0.01% 2,638,321
2022-10-27 2022-10-25 74.550 35,390 +0 0.01% 2,638,321
2022-10-26 2022-10-24 76.025 35,390 +0 0.01% 2,690,525
2022-10-25 2022-10-21 78.294 35,390 +0 0.01% 2,770,840
2022-10-24 2022-10-20 78.294 35,390 +0 0.01% 2,770,840
2022-10-21 2022-10-19 79.429 35,390 +0 0.01% 2,810,997
2022-10-20 2022-10-18 79.429 35,390 +0 0.01% 2,810,997
2022-10-19 2022-10-17 79.429 35,390 +0 0.01% 2,810,997
2022-10-18 2022-10-14 79.429 35,390 +0 0.01% 2,810,997
2022-10-17 2022-10-13 79.429 35,390 +0 0.01% 2,810,997
2022-10-14 2022-10-12 79.429 35,390 +0 0.01% 2,810,997
2022-10-13 2022-10-11 79.429 35,390 +0 0.01% 2,810,997
2022-10-12 2022-10-10 79.429 35,390 +0 0.01% 2,810,997
2022-10-11 2022-10-07 79.429 35,390 +0 0.01% 2,810,997
2022-10-10 2022-10-06 79.429 35,390 +0 0.01% 2,810,997
2022-10-07 2022-10-05 79.429 35,390 +0 0.01% 2,810,997
2022-10-06 2022-10-03 79.429 35,390 +0 0.01% 2,810,997
2022-10-05 2022-09-30 81.472 35,390 +0 0.01% 2,883,279
2022-10-03 2022-09-29 81.472 35,390 +0 0.01% 2,883,279
2022-09-30 2022-09-28 81.472 35,390 +0 0.01% 2,883,279
2022-09-29 2022-09-27 83.911 35,390 +0 0.01% 2,969,617
2022-09-28 2022-09-26 83.911 35,390 +0 0.01% 2,969,617
2022-09-27 2022-09-23 88.110 35,390 +0 0.01% 3,118,198
2022-09-26 2022-09-22 88.110 35,390 +0 0.01% 3,118,198
2022-09-23 2022-09-21 88.393 35,390 +0 0.01% 3,128,238
2022-09-22 2022-09-20 88.393 35,390 +0 0.01% 3,128,238
2022-09-21 2022-09-19 88.450 35,390 +0 0.01% 3,130,246
2022-09-20 2022-09-16 88.450 35,390 +0 0.01% 3,130,246
2022-09-19 2022-09-15 88.450 35,390 +0 0.01% 3,130,246
2022-09-16 2022-09-14 88.450 35,390 +0 0.01% 3,130,246
2022-09-15 2022-09-13 88.507 35,390 +0 0.01% 3,132,253
2022-09-14 2022-09-09 88.507 35,390 +0 0.01% 3,132,253
2022-09-13 2022-09-08 88.507 35,390 +0 0.01% 3,132,253
2022-09-09 2022-09-07 85.103 35,390 +0 0.01% 3,011,782
2022-09-08 2022-09-06 85.103 35,390 +0 0.01% 3,011,782
2022-09-07 2022-09-05 85.103 35,390 +0 0.01% 3,011,782
2022-09-06 2022-09-02 85.103 35,390 +0 0.01% 3,011,782
2022-09-05 2022-09-01 85.103 35,390 +0 0.01% 3,011,782
2022-09-02 2022-08-31 85.103 35,390 +0 0.01% 3,011,782
2022-09-01 2022-08-30 85.103 35,390 +0 0.01% 3,011,782
2022-08-31 2022-08-29 85.103 35,390 +0 0.01% 3,011,782
2022-08-30 2022-08-26 85.216 35,390 +0 0.01% 3,015,798
2022-08-29 2022-08-25 85.216 35,390 +0 0.01% 3,015,798
2022-08-26 2022-08-24 85.216 35,390 +0 0.01% 3,015,798
2022-08-25 2022-08-23 85.216 35,390 +0 0.01% 3,015,798
2022-08-24 2022-08-22 85.330 35,390 +0 0.01% 3,019,814
2022-08-23 2022-08-19 85.330 35,390 +0 0.01% 3,019,814
2022-08-22 2022-08-18 85.216 35,390 +0 0.01% 3,015,798
2022-08-19 2022-08-17 88.280 35,390 +0 0.01% 3,124,222
2022-08-18 2022-08-16 88.280 35,390 +0 0.01% 3,124,222
2022-08-17 2022-08-15 88.280 35,390 +0 0.01% 3,124,222
2022-08-16 2022-08-12 85.670 35,390 +0 0.01% 3,031,861
2022-08-15 2022-08-11 88.450 35,390 +0 0.01% 3,130,246
2022-08-12 2022-08-10 88.450 35,390 +0 0.01% 3,130,246
2022-08-11 2022-08-09 87.542 35,390 +0 0.01% 3,098,120
2022-08-10 2022-08-08 87.542 35,390 +0 0.01% 3,098,120
2022-08-09 2022-08-05 87.542 35,390 +0 0.01% 3,098,120
2022-08-08 2022-08-04 87.542 35,390 +0 0.01% 3,098,120
2022-08-05 2022-08-03 87.542 35,390 +0 0.01% 3,098,120
2022-08-04 2022-08-02 87.542 35,390 +0 0.01% 3,098,120
2022-08-03 2022-08-01 87.542 35,390 +0 0.01% 3,098,120
2022-08-02 2022-07-29 87.542 35,390 +0 0.01% 3,098,120
2022-08-01 2022-07-28 87.542 35,390 +0 0.01% 3,098,120
2022-07-29 2022-07-27 87.542 35,390 +0 0.01% 3,098,120
2022-07-28 2022-07-26 87.542 35,390 +0 0.01% 3,098,120
2022-07-27 2022-07-25 86.351 35,390 +0 0.01% 3,055,955
2022-07-26 2022-07-22 87.032 35,390 +0 0.01% 3,080,049
2022-07-25 2022-07-21 87.032 35,390 +0 0.01% 3,080,049
2022-07-22 2022-07-20 87.145 35,390 +0 0.01% 3,084,065
2022-07-21 2022-07-19 86.578 35,390 +0 0.01% 3,063,986
2022-07-20 2022-07-18 87.542 35,390 +0 0.01% 3,098,120
2022-07-19 2022-07-15 87.996 35,390 +0 0.01% 3,114,183
2022-07-18 2022-07-14 87.996 35,390 +0 0.01% 3,114,183
2022-07-15 2022-07-13 87.939 35,390 +0 0.01% 3,112,175
2022-07-14 2022-07-12 87.939 35,390 +0 0.01% 3,112,175
2022-07-13 2022-07-11 89.755 35,390 +0 0.01% 3,176,426
2022-07-12 2022-07-08 89.755 35,390 +0 0.01% 3,176,426
2022-07-11 2022-07-07 89.755 35,390 +0 0.01% 3,176,426
2022-07-08 2022-07-06 89.755 35,390 +0 0.01% 3,176,426
2022-07-07 2022-07-05 89.755 35,390 +0 0.01% 3,176,426
2022-07-06 2022-07-04 89.755 35,390 +0 0.01% 3,176,426
2022-07-05 2022-06-30 89.755 35,390 +0 0.01% 3,176,426
2022-07-04 2022-06-29 90.776 35,390 +0 0.01% 3,212,568
2022-06-30 2022-06-28 90.776 35,390 +0 0.01% 3,212,568
2022-06-29 2022-06-27 90.776 35,390 +0 0.01% 3,212,568
2022-06-28 2022-06-24 90.776 35,390 +0 0.01% 3,212,568
2022-06-27 2022-06-23 90.776 35,390 +0 0.01% 3,212,568
2022-06-24 2022-06-22 90.209 35,390 +0 0.01% 3,192,489
2022-06-23 2022-06-21 90.209 35,390 +0 0.01% 3,192,489
2022-06-22 2022-06-20 90.209 35,390 +0 0.01% 3,192,489
2022-06-21 2022-06-17 91.911 35,390 +0 0.01% 3,252,725
2022-06-20 2022-06-16 91.911 35,390 +0 0.01% 3,252,725
2022-06-17 2022-06-15 91.911 35,390 +0 0.01% 3,252,725
2022-06-16 2022-06-14 91.911 35,390 +0 0.01% 3,252,725
2022-06-15 2022-06-13 92.138 35,390 +0 0.01% 3,260,756
2022-06-14 2022-06-10 92.138 35,390 +0 0.01% 3,260,756
2022-06-13 2022-06-09 92.138 35,390 +0 0.01% 3,260,756
2022-06-10 2022-06-08 92.251 35,390 +0 0.01% 3,264,772
2022-06-09 2022-06-07 92.251 35,390 +0 0.01% 3,264,772
2022-06-08 2022-06-06 92.251 35,390 +0 0.01% 3,264,772
2022-06-07 2022-06-02 92.251 35,390 +0 0.01% 3,264,772
2022-06-06 2022-06-01 92.251 35,390 +0 0.01% 3,264,772
2022-06-02 2022-05-31 94.180 35,390 +0 0.01% 3,333,039
2022-06-01 2022-05-30 93.272 35,390 +0 0.01% 3,300,913
2022-05-31 2022-05-27 93.272 35,390 +0 0.01% 3,300,913
2022-05-30 2022-05-26 93.272 35,390 +0 0.01% 3,300,913
2022-05-27 2022-05-25 91.457 35,390 +0 0.01% 3,236,662
2022-05-26 2022-05-24 91.911 35,390 +0 0.01% 3,252,725
2022-05-25 2022-05-23 91.343 35,390 +0 0.01% 3,232,646
2022-05-24 2022-05-20 90.890 35,390 +0 0.01% 3,216,583
2022-05-23 2022-05-19 90.833 35,390 +0 0.01% 3,214,575
2022-05-20 2022-05-18 90.890 35,390 +0 0.01% 3,216,583
2022-05-19 2022-05-17 90.833 35,390 +0 0.01% 3,214,575
2022-05-18 2022-05-16 90.833 35,390 +0 0.01% 3,214,575
2022-05-17 2022-05-13 90.833 35,390 +0 0.01% 3,214,575
2022-05-16 2022-05-12 90.833 35,390 +0 0.01% 3,214,575
2022-05-13 2022-05-11 91.343 35,390 +0 0.01% 3,232,646
2022-05-12 2022-05-10 91.343 35,390 +0 0.01% 3,232,646
2022-05-11 2022-05-06 93.613 35,390 +0 0.01% 3,312,960
2022-05-10 2022-05-05 93.613 35,390 +0 0.01% 3,312,960
2022-05-06 2022-05-04 93.613 35,390 +0 0.01% 3,312,960
2022-05-05 2022-05-03 93.953 35,390 +0 0.01% 3,325,007
2022-05-04 2022-04-29 93.159 35,390 +0 0.01% 3,296,898
2022-05-03 2022-04-28 93.159 35,390 +0 0.01% 3,296,898
2022-04-29 2022-04-27 93.159 35,390 +0 0.01% 3,296,898
2022-04-28 2022-04-26 93.159 35,390 +0 0.01% 3,296,898
2022-04-27 2022-04-25 93.159 35,390 +0 0.01% 3,296,898
2022-04-26 2022-04-22 94.748 35,390 +0 0.01% 3,353,117
2022-04-25 2022-04-21 94.748 35,390 +0 0.01% 3,353,117
2022-04-22 2022-04-20 94.748 35,390 +0 0.01% 3,353,117
2022-04-21 2022-04-19 94.634 35,390 +0 0.01% 3,349,102
2022-04-20 2022-04-14 94.634 35,390 +0 0.01% 3,349,102
2022-04-19 2022-04-13 94.634 35,390 +0 0.01% 3,349,102
2022-04-14 2022-04-12 94.634 35,390 +0 0.01% 3,349,102
2022-04-13 2022-04-11 94.634 35,390 +0 0.01% 3,349,102
2022-04-12 2022-04-08 94.748 35,390 +0 0.01% 3,353,117
2022-04-11 2022-04-07 94.748 35,390 +0 0.01% 3,353,117
2022-04-08 2022-04-06 94.748 35,390 +0 0.01% 3,353,117
2022-04-07 2022-04-04 95.031 35,390 +0 0.01% 3,363,157
2022-04-06 2022-04-01 94.407 35,390 +0 0.01% 3,341,070
2022-04-04 2022-03-31 94.407 35,390 +0 0.01% 3,341,070
2022-04-01 2022-03-30 95.201 35,390 +0 0.01% 3,369,180
2022-03-31 2022-03-29 93.726 35,390 +0 0.01% 3,316,976
2022-03-30 2022-03-28 94.180 35,390 +0 0.01% 3,333,039
2022-03-29 2022-03-25 93.046 35,390 +0 0.01% 3,292,882
2022-03-28 2022-03-24 94.180 35,390 +0 0.01% 3,333,039
2022-03-25 2022-03-23 93.613 35,390 +0 0.01% 3,312,960
2022-03-24 2022-03-22 94.407 35,390 +0 0.01% 3,341,070
2022-03-23 2022-03-21 95.542 35,390 +0 0.01% 3,381,227
2022-03-22 2022-03-18 97.584 35,390 +0 0.01% 3,453,510
2022-03-21 2022-03-17 96.336 35,390 +0 0.01% 3,409,337
2022-03-18 2022-03-16 94.180 35,390 +0 0.01% 3,333,039
2022-03-17 2022-03-15 94.180 35,390 +0 0.01% 3,333,039
2022-03-16 2022-03-14 94.180 35,390 +0 0.01% 3,333,039
2022-03-15 2022-03-11 94.634 35,390 +0 0.01% 3,349,102
2022-03-14 2022-03-10 94.748 35,390 +0 0.01% 3,353,117
2022-03-11 2022-03-09 94.748 35,390 +0 0.01% 3,353,117
2022-03-10 2022-03-08 94.407 35,390 +0 0.01% 3,341,070
2022-03-09 2022-03-07 97.020 35,390 +0 0.01% 3,433,550
2022-03-08 2022-03-04 97.020 35,390 +208 0.01% 3,433,550
2022-03-07 2022-03-03 96.564 35,182 +0 0.01% 3,397,307
2022-03-04 2022-03-02 96.564 35,182 +0 0.01% 3,397,307
2022-03-03 2022-03-01 97.591 35,182 +0 0.01% 3,433,449
2022-03-02 2022-02-28 97.591 35,182 +0 0.01% 3,433,449
2022-03-01 2022-02-25 98.561 35,182 +0 0.01% 3,467,583
2022-02-28 2022-02-24 98.162 35,182 +0 0.01% 3,453,528
2022-02-25 2022-02-23 99.303 35,182 +0 0.01% 3,493,685
2022-02-24 2022-02-22 99.417 35,182 +0 0.01% 3,497,701
2022-02-23 2022-02-21 99.417 35,182 +0 0.01% 3,497,701
2022-02-22 2022-02-18 99.417 35,182 +0 0.01% 3,497,701
2022-02-21 2022-02-17 99.874 35,182 +0 0.01% 3,513,763
2022-02-18 2022-02-16 99.474 35,182 +0 0.01% 3,499,708
2022-02-17 2022-02-15 99.874 35,182 +0 0.01% 3,513,763
2022-02-16 2022-02-14 99.703 35,182 +0 0.01% 3,507,740
2022-02-15 2022-02-11 100.787 35,182 +0 0.01% 3,545,889
2022-02-14 2022-02-10 100.958 35,182 +0 0.01% 3,551,913
2022-02-11 2022-02-09 100.958 35,182 +0 0.01% 3,551,913
2022-02-10 2022-02-08 98.675 35,182 +0 0.01% 3,471,598
2022-02-09 2022-02-07 98.390 35,182 +0 0.01% 3,461,559
2022-02-08 2022-02-04 100.445 35,182 +0 0.01% 3,533,842
2022-02-07 2022-01-31 99.303 35,182 +0 0.01% 3,493,685
2022-02-04 2022-01-27 98.618 35,182 +0 0.01% 3,469,590
2022-01-28 2022-01-26 99.075 35,182 +0 0.01% 3,485,653
2022-01-27 2022-01-25 99.075 35,182 +0 0.01% 3,485,653
2022-01-26 2022-01-24 99.189 35,182 +0 0.01% 3,489,669
2022-01-25 2022-01-21 99.303 35,182 +0 0.01% 3,493,685
2022-01-24 2022-01-20 99.303 35,182 +0 0.01% 3,493,685
2022-01-21 2022-01-19 99.303 35,182 +0 0.01% 3,493,685
2022-01-20 2022-01-18 99.303 35,182 +0 0.01% 3,493,685
2022-01-19 2022-01-17 98.504 35,182 +0 0.01% 3,465,575
2022-01-18 2022-01-14 98.504 35,182 +0 0.01% 3,465,575
2022-01-17 2022-01-13 98.504 35,182 +0 0.01% 3,465,575
2022-01-14 2022-01-12 98.504 35,182 +0 0.01% 3,465,575
2022-01-13 2022-01-11 98.105 35,182 +0 0.01% 3,451,520
2022-01-12 2022-01-10 97.020 35,182 +0 0.01% 3,413,370
2022-01-11 2022-01-07 97.020 35,182 +0 0.01% 3,413,370
2022-01-10 2022-01-06 96.507 35,182 +0 0.01% 3,395,299
2022-01-07 2022-01-05 96.507 35,182 +0 0.01% 3,395,299
2022-01-06 2022-01-04 96.221 35,182 +0 0.01% 3,385,260
2022-01-05 2022-01-03 96.507 35,182 +0 0.01% 3,395,299
2022-01-04 2021-12-31 97.020 35,182 +0 0.01% 3,413,370
2022-01-03 2021-12-29 97.020 35,182 +0 0.01% 3,413,370
2021-12-30 2021-12-28 97.020 35,182 +0 0.01% 3,413,370
2021-12-29 2021-12-24 97.020 35,182 +0 0.01% 3,413,370
2021-12-28 2021-12-22 96.450 35,182 +0 0.01% 3,393,292
2021-12-23 2021-12-21 96.450 35,182 +0 0.01% 3,393,292
2021-12-22 2021-12-20 97.591 35,182 +0 0.01% 3,433,449
2021-12-21 2021-12-17 98.504 35,182 +0 0.01% 3,465,575
2021-12-20 2021-12-16 100.330 35,182 +0 0.01% 3,529,826
2021-12-17 2021-12-15 100.330 35,182 +0 0.01% 3,529,826
2021-12-16 2021-12-14 100.330 35,182 +0 0.01% 3,529,826
2021-12-15 2021-12-13 100.330 35,182 +0 0.01% 3,529,826
2021-12-14 2021-12-10 100.330 35,182 +0 0.01% 3,529,826
2021-12-13 2021-12-09 100.673 35,182 +0 0.01% 3,541,874
2021-12-10 2021-12-08 100.673 35,182 +0 0.01% 3,541,874
2021-12-09 2021-12-07 101.301 35,182 +0 0.01% 3,563,960
2021-12-08 2021-12-06 101.358 35,182 +0 0.01% 3,565,968
2021-12-07 2021-12-03 101.586 35,182 +0 0.01% 3,573,999
2021-12-06 2021-12-02 101.529 35,182 +0 0.01% 3,571,992
2021-12-03 2021-12-01 101.472 35,182 +0 0.01% 3,569,984
2021-12-02 2021-11-30 102.613 35,182 +0 0.01% 3,610,141
2021-12-01 2021-11-29 102.613 35,182 +0 0.01% 3,610,141
2021-11-30 2021-11-26 102.956 35,182 +0 0.01% 3,622,188
2021-11-29 2021-11-25 102.956 35,182 +0 0.01% 3,622,188
2021-11-26 2021-11-24 102.956 35,182 +0 0.01% 3,622,188
2021-11-25 2021-11-23 102.956 35,182 +0 0.01% 3,622,188
2021-11-24 2021-11-22 103.869 35,182 +0 0.01% 3,654,314
2021-11-23 2021-11-19 103.869 35,182 +0 0.01% 3,654,314
2021-11-22 2021-11-18 105.524 35,182 +0 0.01% 3,712,542
2021-11-19 2021-11-17 101.472 35,182 +0 0.01% 3,569,984
2021-11-18 2021-11-16 101.415 35,182 +0 0.01% 3,567,976
2021-11-17 2021-11-15 101.415 35,182 +0 0.01% 3,567,976
2021-11-16 2021-11-12 101.415 35,182 +0 0.01% 3,567,976
2021-11-15 2021-11-11 102.157 35,182 +0 0.01% 3,594,078
2021-11-12 2021-11-10 104.526 35,182 +0 0.01% 3,677,421
2021-11-11 2021-11-09 105.048 35,182 +586 0.01% 3,695,798
2021-11-10 2021-11-08 104.468 34,596 +0 0.01% 3,614,161
2021-11-09 2021-11-05 104.119 34,596 +0 0.01% 3,602,114
2021-11-08 2021-11-04 105.570 34,596 +0 0.01% 3,652,310
2021-11-05 2021-11-03 105.570 34,596 +0 0.01% 3,652,310
2021-11-04 2021-11-02 105.570 34,596 +0 0.01% 3,652,310
2021-11-03 2021-11-01 105.570 34,596 +0 0.01% 3,652,310
2021-11-02 2021-10-29 105.628 34,596 +0 0.01% 3,654,318
2021-11-01 2021-10-28 105.628 34,596 +0 0.01% 3,654,318
2021-10-29 2021-10-27 105.396 34,596 +0 0.01% 3,646,287
2021-10-28 2021-10-26 105.280 34,596 +0 0.01% 3,642,271
2021-10-27 2021-10-25 105.396 34,596 +0 0.01% 3,646,287
2021-10-26 2021-10-22 105.396 34,596 +0 0.01% 3,646,287
2021-10-25 2021-10-21 105.628 34,596 +0 0.01% 3,654,318
2021-10-22 2021-10-20 105.280 34,596 +0 0.01% 3,642,271
2021-10-21 2021-10-19 106.499 34,596 +0 0.01% 3,684,436
2021-10-20 2021-10-18 107.369 34,596 +0 0.01% 3,714,554
2021-10-19 2021-10-15 106.441 34,596 +0 0.01% 3,682,428
2021-10-18 2021-10-12 107.718 34,596 +0 0.01% 3,726,602
2021-10-15 2021-10-11 107.718 34,596 +0 0.01% 3,726,602
2021-10-12 2021-10-08 107.718 34,596 +0 0.01% 3,726,602
2021-10-11 2021-10-07 107.718 34,596 +0 0.01% 3,726,602
2021-10-08 2021-10-06 105.048 34,596 +0 0.01% 3,634,240
2021-10-07 2021-10-05 104.352 34,596 +0 0.01% 3,610,145
2021-10-06 2021-10-04 103.887 34,596 +0 0.01% 3,594,082
2021-10-05 2021-09-30 103.887 34,596 +0 0.01% 3,594,082
2021-10-04 2021-09-29 104.700 34,596 +0 0.01% 3,622,192
2021-09-30 2021-09-28 104.700 34,596 +0 0.01% 3,622,192
2021-09-29 2021-09-27 104.758 34,596 +0 0.01% 3,624,200
2021-09-28 2021-09-24 104.700 34,596 +0 0.01% 3,622,192
2021-09-27 2021-09-23 104.700 34,596 +0 0.01% 3,622,192
2021-09-24 2021-09-21 104.700 34,596 +0 0.01% 3,622,192
2021-09-23 2021-09-20 104.410 34,596 +0 0.01% 3,612,153
2021-09-21 2021-09-17 103.249 34,596 +0 0.01% 3,571,996
2021-09-20 2021-09-16 102.726 34,596 +0 0.01% 3,553,925
2021-09-17 2021-09-15 104.410 34,596 +0 0.01% 3,612,153
2021-09-16 2021-09-14 104.119 34,596 +0 0.01% 3,602,114
2021-09-15 2021-09-13 104.119 34,596 +0 0.01% 3,602,114
2021-09-14 2021-09-10 104.119 34,596 +0 0.01% 3,602,114
2021-09-13 2021-09-09 103.887 34,596 +0 0.01% 3,594,082
2021-09-10 2021-09-08 105.628 34,596 +0 0.01% 3,654,318
2021-09-09 2021-09-07 104.468 34,596 +0 0.01% 3,614,161
2021-09-08 2021-09-06 104.468 34,596 +0 0.01% 3,614,161
2021-09-07 2021-09-03 104.468 34,596 +0 0.01% 3,614,161
2021-09-06 2021-09-02 104.468 34,596 +0 0.01% 3,614,161
2021-09-03 2021-09-01 104.468 34,596 +0 0.01% 3,614,161
2021-09-02 2021-08-31 104.468 34,596 +0 0.01% 3,614,161
2021-09-01 2021-08-30 103.655 34,596 +0 0.01% 3,586,051
2021-08-31 2021-08-27 103.655 34,596 +0 0.01% 3,586,051
2021-08-30 2021-08-26 103.655 34,596 +0 0.01% 3,586,051
2021-08-27 2021-08-25 103.655 34,596 +0 0.01% 3,586,051
2021-08-26 2021-08-24 103.423 34,596 +0 0.01% 3,578,019
2021-08-25 2021-08-23 103.365 34,596 +0 0.01% 3,576,012
2021-08-24 2021-08-20 103.365 34,596 +0 0.01% 3,576,012
2021-08-23 2021-08-19 103.365 34,596 +0 0.01% 3,576,012
2021-08-20 2021-08-18 103.423 34,596 +0 0.01% 3,578,019
2021-08-19 2021-08-17 103.423 34,596 +0 0.01% 3,578,019
2021-08-18 2021-08-16 103.423 34,596 +0 0.01% 3,578,019
2021-08-17 2021-08-13 103.365 34,596 +0 0.01% 3,576,012
2021-08-16 2021-08-12 103.887 34,596 +0 0.01% 3,594,082
2021-08-13 2021-08-11 103.887 34,596 +0 0.01% 3,594,082
2021-08-12 2021-08-10 103.887 34,596 +0 0.01% 3,594,082
2021-08-11 2021-08-09 103.887 34,596 +0 0.01% 3,594,082
2021-08-10 2021-08-06 103.365 34,596 +0 0.01% 3,576,012
2021-08-09 2021-08-05 103.365 34,596 +0 0.01% 3,576,012
2021-08-06 2021-08-04 103.887 34,596 +0 0.01% 3,594,082
2021-08-05 2021-08-03 103.365 34,596 +0 0.01% 3,576,012
2021-08-04 2021-08-02 103.365 34,596 +0 0.01% 3,576,012
2021-08-03 2021-07-30 103.365 34,596 +0 0.01% 3,576,012
2021-08-02 2021-07-29 103.307 34,596 +0 0.01% 3,574,004
2021-07-30 2021-07-28 103.307 34,596 +0 0.01% 3,574,004
2021-07-29 2021-07-27 103.307 34,596 +0 0.01% 3,574,004
2021-07-28 2021-07-26 103.655 34,596 +0 0.01% 3,586,051
2021-07-27 2021-07-23 103.713 34,596 +0 0.01% 3,588,059
2021-07-26 2021-07-22 103.655 34,596 +0 0.01% 3,586,051
2021-07-23 2021-07-21 103.655 34,596 +0 0.01% 3,586,051
2021-07-22 2021-07-20 103.655 34,596 +0 0.01% 3,586,051
2021-07-21 2021-07-19 103.771 34,596 +0 0.01% 3,590,067
2021-07-20 2021-07-16 104.932 34,596 +0 0.01% 3,630,224
2021-07-19 2021-07-15 104.990 34,596 +0 0.01% 3,632,232
2021-07-16 2021-07-14 103.771 34,596 +0 0.01% 3,590,067
2021-07-15 2021-07-13 104.293 34,596 +0 0.01% 3,608,137
2021-07-14 2021-07-12 103.655 34,596 +0 0.01% 3,586,051
2021-07-13 2021-07-09 103.713 34,596 +0 0.01% 3,588,059
2021-07-12 2021-07-08 103.713 34,596 +0 0.01% 3,588,059
2021-07-09 2021-07-07 103.655 34,596 +0 0.01% 3,586,051
2021-07-08 2021-07-06 103.307 34,596 +0 0.01% 3,574,004
2021-07-07 2021-07-05 103.423 34,596 +0 0.01% 3,578,019
2021-07-06 2021-07-02 103.423 34,596 +0 0.01% 3,578,019
2021-07-05 2021-06-30 103.945 34,596 +0 0.01% 3,596,090
2021-07-02 2021-06-29 103.945 34,596 +0 0.01% 3,596,090
2021-06-30 2021-06-28 104.642 34,596 +0 0.01% 3,620,185
2021-06-29 2021-06-25 104.642 34,596 +0 0.01% 3,620,185
2021-06-28 2021-06-24 104.119 34,596 +0 0.01% 3,602,114
2021-06-25 2021-06-23 104.526 34,596 +0 0.01% 3,616,169
2021-06-24 2021-06-22 105.164 34,596 +0 0.01% 3,638,255
2021-06-23 2021-06-21 103.365 34,596 +0 0.01% 3,576,012
2021-06-22 2021-06-18 103.655 34,596 +0 0.01% 3,586,051
2021-06-21 2021-06-17 105.280 34,596 +0 0.01% 3,642,271
2021-06-18 2021-06-16 105.280 34,596 +0 0.01% 3,642,271
2021-06-17 2021-06-15 105.280 34,596 +0 0.01% 3,642,271
2021-06-16 2021-06-11 105.512 34,596 +0 0.01% 3,650,303
2021-06-15 2021-06-10 105.512 34,596 +0 0.01% 3,650,303
2021-06-11 2021-06-09 105.628 34,596 +0 0.01% 3,654,318
2021-06-10 2021-06-08 104.874 34,596 +0 0.01% 3,628,216
2021-06-09 2021-06-07 105.628 34,596 +0 0.01% 3,654,318
2021-06-08 2021-06-04 105.454 34,596 +0 0.01% 3,648,295
2021-06-07 2021-06-03 105.454 34,596 +0 0.01% 3,648,295
2021-06-04 2021-06-02 105.454 34,596 +0 0.01% 3,648,295
2021-06-03 2021-06-01 105.454 34,596 +0 0.01% 3,648,295
2021-06-02 2021-05-31 106.673 34,596 +0 0.01% 3,690,460
2021-06-01 2021-05-28 106.731 34,596 +0 0.01% 3,692,468
2021-05-31 2021-05-27 106.731 34,596 +0 0.01% 3,692,468
2021-05-28 2021-05-26 105.628 34,596 +0 0.01% 3,654,318
2021-05-27 2021-05-25 106.673 34,596 +0 0.01% 3,690,460
2021-05-26 2021-05-24 106.673 34,596 +0 0.01% 3,690,460
2021-05-25 2021-05-21 106.673 34,596 +0 0.01% 3,690,460
2021-05-24 2021-05-20 106.557 34,596 +0 0.01% 3,686,444
2021-05-21 2021-05-18 106.557 34,596 +0 0.01% 3,686,444
2021-05-20 2021-05-17 106.557 34,596 +0 0.01% 3,686,444
2021-05-18 2021-05-14 106.557 34,596 +0 0.01% 3,686,444
2021-05-17 2021-05-13 103.771 34,596 +0 0.01% 3,590,067
2021-05-14 2021-05-12 106.731 34,596 +0 0.01% 3,692,468
2021-05-13 2021-05-11 106.209 34,596 +0 0.01% 3,674,397
2021-05-12 2021-05-10 106.789 34,596 +0 0.01% 3,694,476
2021-05-11 2021-05-07 107.253 34,596 +0 0.01% 3,710,539
2021-05-10 2021-05-06 106.789 34,596 +0 0.01% 3,694,476
2021-05-07 2021-05-05 106.789 34,596 +0 0.01% 3,694,476
2021-05-06 2021-05-04 109.111 34,596 +0 0.01% 3,774,790
2021-05-05 2021-05-03 110.155 34,596 +0 0.01% 3,810,932
2021-05-04 2021-04-30 109.111 34,596 +0 0.01% 3,774,790
2021-05-03 2021-04-29 109.111 34,596 +0 0.01% 3,774,790
2021-04-30 2021-04-28 109.111 34,596 +0 0.01% 3,774,790
2021-04-29 2021-04-27 109.111 34,596 +0 0.01% 3,774,790
2021-04-28 2021-04-26 108.530 34,596 +0 0.01% 3,754,712
2021-04-27 2021-04-23 109.111 34,596 +0 0.01% 3,774,790
2021-04-26 2021-04-22 110.271 34,596 +0 0.01% 3,814,948
2021-04-23 2021-04-21 108.530 34,596 +0 0.01% 3,754,712
2021-04-22 2021-04-20 108.414 34,596 +0 0.01% 3,750,696
2021-04-21 2021-04-19 108.240 34,596 +0 0.01% 3,744,672
2021-04-20 2021-04-16 109.111 34,596 +0 0.01% 3,774,790
2021-04-19 2021-04-15 108.878 34,596 +0 0.01% 3,766,759
2021-04-16 2021-04-14 110.039 34,596 +0 0.01% 3,806,916
2021-04-15 2021-04-13 111.432 34,596 +0 0.01% 3,855,105
2021-04-14 2021-04-12 112.129 34,596 +0 0.01% 3,879,199
2021-04-13 2021-04-09 112.129 34,596 +0 0.01% 3,879,199
2021-04-12 2021-04-08 111.780 34,596 +0 0.01% 3,867,152
2021-04-09 2021-04-07 111.432 34,596 +0 0.01% 3,855,105
2021-04-08 2021-04-01 110.852 34,596 +0 0.01% 3,835,026
2021-04-07 2021-03-31 110.852 34,596 +0 0.01% 3,835,026
2021-04-01 2021-03-30 111.432 34,596 +0 0.01% 3,855,105
2021-03-31 2021-03-29 110.852 34,596 +0 0.01% 3,835,026
2021-03-30 2021-03-26 110.852 34,596 +0 0.01% 3,835,026
2021-03-29 2021-03-25 111.200 34,596 +0 0.01% 3,847,074
2021-03-26 2021-03-24 111.432 34,596 +0 0.01% 3,855,105
2021-03-25 2021-03-23 111.432 34,596 +0 0.01% 3,855,105
2021-03-24 2021-03-22 111.432 34,596 +0 0.01% 3,855,105
2021-03-23 2021-03-19 111.432 34,596 +0 0.01% 3,855,105
2021-03-22 2021-03-18 112.012 34,596 +0 0.01% 3,875,184
2021-03-19 2021-03-17 112.129 34,596 +0 0.01% 3,879,199
2021-03-18 2021-03-16 112.012 34,596 +0 0.01% 3,875,184
2021-03-17 2021-03-15 111.142 34,596 +0 0.01% 3,845,066
2021-03-16 2021-03-12 109.981 34,596 +0 0.01% 3,804,908
2021-03-15 2021-03-11 110.039 34,596 +0 0.01% 3,806,916
2021-03-12 2021-03-10 109.691 34,596 +0 0.01% 3,794,869
2021-03-11 2021-03-09 109.517 34,596 +0 0.01% 3,788,845
2021-03-10 2021-03-08 109.517 34,596 +0 0.01% 3,788,845
2021-03-09 2021-03-05 108.649 34,596 +0 0.01% 3,758,836
2021-03-08 2021-03-04 108.708 34,596 +186 0.01% 3,760,855
2021-03-05 2021-03-03 109.466 34,410 +0 0.01% 3,766,737
2021-03-04 2021-03-02 109.700 34,410 +0 0.01% 3,774,768
2021-03-03 2021-03-01 109.700 34,410 +0 0.01% 3,774,768
2021-03-02 2021-02-26 110.867 34,410 +0 0.01% 3,814,926
2021-03-01 2021-02-25 110.867 34,410 +0 0.01% 3,814,926
2021-02-26 2021-02-24 110.867 34,410 +0 0.01% 3,814,926
2021-02-25 2021-02-23 110.867 34,410 +0 0.01% 3,814,926
2021-02-24 2021-02-22 109.700 34,410 +0 0.01% 3,774,768
2021-02-23 2021-02-19 109.116 34,410 +0 0.01% 3,754,690
2021-02-22 2021-02-18 109.233 34,410 +0 0.01% 3,758,706
2021-02-19 2021-02-17 109.700 34,410 +0 0.01% 3,774,768
2021-02-18 2021-02-16 108.649 34,410 +0 0.01% 3,738,627
2021-02-17 2021-02-11 109.758 34,410 +0 0.01% 3,776,776
2021-02-16 2021-02-09 109.758 34,410 +0 0.01% 3,776,776
2021-02-10 2021-02-08 110.633 34,410 +0 0.01% 3,806,894
2021-02-09 2021-02-05 110.633 34,410 +0 0.01% 3,806,894
2021-02-08 2021-02-04 110.517 34,410 +0 0.01% 3,802,878
2021-02-05 2021-02-03 110.750 34,410 +0 0.01% 3,810,910
2021-02-04 2021-02-02 110.575 34,410 +0 0.01% 3,804,886
2021-02-03 2021-02-01 111.217 34,410 +0 0.01% 3,826,973
2021-02-02 2021-01-29 110.050 34,410 +0 0.01% 3,786,816
2021-02-01 2021-01-28 111.917 34,410 +0 0.01% 3,851,067
2021-01-29 2021-01-27 111.450 34,410 +0 0.01% 3,835,004
2021-01-28 2021-01-26 110.633 34,410 +0 0.01% 3,806,894
2021-01-27 2021-01-25 110.867 34,410 +0 0.01% 3,814,926
2021-01-26 2021-01-22 111.975 34,410 +0 0.01% 3,853,075
2021-01-25 2021-01-21 110.867 34,410 +0 0.01% 3,814,926
2021-01-22 2021-01-20 111.392 34,410 +0 0.01% 3,832,996
2021-01-21 2021-01-19 109.233 34,410 +0 0.01% 3,758,706
2021-01-20 2021-01-18 109.233 34,410 +0 0.01% 3,758,706
2021-01-19 2021-01-15 111.625 34,410 +0 0.01% 3,841,028
2021-01-18 2021-01-14 112.501 34,410 +0 0.01% 3,871,146
2021-01-15 2021-01-13 114.601 34,410 +0 0.01% 3,943,428
2021-01-14 2021-01-12 114.718 34,410 +0 0.01% 3,947,444
2021-01-13 2021-01-11 114.718 34,410 +0 0.01% 3,947,444
2021-01-12 2021-01-08 112.267 34,410 +0 0.01% 3,863,114
2021-01-11 2021-01-07 110.867 34,410 +0 0.01% 3,814,926
2021-01-08 2021-01-06 112.092 34,410 +0 0.01% 3,857,091
2021-01-07 2021-01-05 109.875 34,410 +0 0.01% 3,780,792
2021-01-06 2021-01-04 110.750 34,410 +0 0.01% 3,810,910
2021-01-05 2020-12-31 107.657 34,410 +0 0.01% 3,704,494
2021-01-04 2020-12-29 106.432 34,410 +0 0.01% 3,662,329
2020-12-30 2020-12-28 114.893 34,410 +0 0.01% 3,953,468
2020-12-29 2020-12-24 114.368 34,410 +0 0.01% 3,935,397
2020-12-28 2020-12-22 111.450 34,410 +0 0.01% 3,835,004
2020-12-23 2020-12-21 110.633 34,410 +0 0.01% 3,806,894
2020-12-22 2020-12-18 109.583 34,410 +0 0.01% 3,770,753
2020-12-21 2020-12-17 112.326 34,410 +0 0.01% 3,865,122
2020-12-18 2020-12-16 115.418 34,410 +0 0.01% 3,971,538
2020-12-17 2020-12-15 115.301 34,410 +0 0.01% 3,967,523
2020-12-16 2020-12-14 115.476 34,410 +0 0.01% 3,973,546
2020-12-15 2020-12-11 115.535 34,410 +0 0.01% 3,975,554
2020-12-14 2020-12-10 114.368 34,410 +0 0.01% 3,935,397
2020-12-11 2020-12-09 114.368 34,410 +0 0.01% 3,935,397
2020-12-10 2020-12-08 114.368 34,410 +0 0.01% 3,935,397
2020-12-09 2020-12-07 114.368 34,410 +0 0.01% 3,935,397
2020-12-08 2020-12-04 114.368 34,410 +0 0.01% 3,935,397
2020-12-07 2020-12-03 113.201 34,410 +0 0.01% 3,895,240
2020-12-04 2020-12-02 113.201 34,410 +0 0.01% 3,895,240
2020-12-03 2020-12-01 113.201 34,410 +0 0.01% 3,895,240
2020-12-02 2020-11-30 114.368 34,410 +0 0.01% 3,935,397
2020-12-01 2020-11-27 113.201 34,410 +0 0.01% 3,895,240
2020-11-30 2020-11-26 112.384 34,410 +0 0.01% 3,867,130
2020-11-27 2020-11-25 112.384 34,410 +0 0.01% 3,867,130
2020-11-26 2020-11-24 112.034 34,410 +0 0.01% 3,855,083
2020-11-25 2020-11-23 112.034 34,410 +0 0.01% 3,855,083
2020-11-24 2020-11-20 113.142 34,410 +0 0.01% 3,893,232
2020-11-23 2020-11-19 113.201 34,410 +0 0.01% 3,895,240
2020-11-20 2020-11-18 113.201 34,410 +0 0.01% 3,895,240
2020-11-19 2020-11-17 114.368 34,410 +0 0.01% 3,935,397
2020-11-18 2020-11-16 114.368 34,410 +0 0.01% 3,935,397
2020-11-17 2020-11-13 114.368 34,410 +0 0.01% 3,935,397
2020-11-16 2020-11-12 114.309 34,410 +0 0.01% 3,933,389
2020-11-13 2020-11-11 114.368 34,410 -857 0.01% 3,935,397
2020-11-12 2020-11-10 117.779 35,267 +857 0.01% 4,153,712
2020-11-11 2020-11-09 117.187 34,410 +519 0.01% 4,032,389
2020-03-06 2020-03-04 149.294 33,891 +269 0.01% 5,059,740
2019-11-21 2019-11-19 157.956 33,622 +776 0.01% 5,310,794
2019-09-03 2019-08-30 151.843 32,846 -818 0.01% 4,987,438
2019-05-15 2019-05-10 140.106 33,664 +818 0.01% 4,716,542
2019-04-01 2019-03-28 135.216 32,846 -818 0.01% 4,441,309
2019-03-13 2019-03-11 131.068 33,664 +316 0.01% 4,412,257
2019-02-11 2019-02-04 123.539 33,348 -1,621 0.01% 4,119,784
2019-01-14 2019-01-10 119.220 34,969 -810 0.01% 4,168,990
2018-12-18 2018-12-14 121.688 35,779 -810 0.01% 4,353,872
2018-12-14 2018-12-12 128.585 36,589 +1,084 0.01% 4,704,801
2018-12-12 2018-12-10 127.695 35,505 +1,573 0.01% 4,533,805
2018-11-29 2018-11-27 128.712 33,932 +786 0.01% 4,367,466
2018-11-27 2018-11-23 127.949 33,146 +786 0.01% 4,241,004
2018-11-19 2018-11-15 129.984 32,360 +787 0.01% 4,206,288
2018-11-14 2018-11-12 129.603 31,573 -787 0.01% 4,091,943
2018-11-12 2018-11-08 125.978 32,360 -786 0.01% 4,076,642
2018-11-06 2018-11-02 127.695 33,146 +3,145 0.01% 4,232,573
2018-10-22 2018-10-18 169.285 30,001 -2,359 0.01% 5,078,709
2018-10-18 2018-10-15 166.741 32,360 -786 0.01% 5,395,737
2018-07-05 2018-07-03 161.781 33,146 -3,145 0.01% 5,362,383
2018-06-12 2018-06-08 143.720 36,291 -786 0.01% 5,215,752
2018-06-04 2018-05-31 145.501 37,077 -786 0.01% 5,394,736
2018-05-17 2018-05-15 134.817 37,863 -787 0.01% 5,104,585
2018-03-22 2018-03-20 132.146 38,650 -1,572 0.01% 5,107,456
2018-03-15 2018-03-13 136.864 40,222 +786 0.02% 5,504,954
2018-03-14 2018-03-12 138.020 39,436 +1,928 0.02% 5,442,948
2018-03-09 2018-03-07 136.222 37,508 +1,558 0.01% 5,109,426
2018-02-14 2018-02-12 133.269 35,950 +1,557 0.01% 4,791,032
2018-01-26 2018-01-24 157.535 34,393 -779 0.01% 5,418,106
2018-01-24 2018-01-22 152.785 35,172 -778 0.01% 5,373,743
2017-12-20 2017-12-18 129.161 35,950 -779 0.01% 4,643,332
2017-12-08 2017-12-06 135.837 36,729 +779 0.01% 4,989,162
2017-12-04 2017-11-30 136.094 35,950 +778 0.01% 4,892,576
2017-11-30 2017-11-28 139.304 35,172 +2,337 0.01% 4,899,589
2017-11-29 2017-11-27 140.844 32,835 +6,231 0.01% 4,624,625
2017-11-24 2017-11-22 143.284 26,604 +779 0.01% 3,811,922
2017-11-22 2017-11-20 151.501 25,825 -7,789 0.01% 3,912,508
2017-11-20 2017-11-16 161.615 33,614 +822 0.01% 5,432,526
2017-11-16 2017-11-14 160.167 32,792 +760 0.01% 5,252,206
2017-09-20 2017-09-18 140.031 32,032 +7,598 0.01% 4,485,480
2017-09-15 2017-09-13 138.189 24,434 -2,279 0.01% 3,376,503
2017-08-30 2017-08-28 129.108 26,713 -760 0.01% 3,448,855
2017-05-25 2017-05-23 117.395 27,473 +760 0.01% 3,225,182
2017-03-17 2017-03-15 118.974 26,713 -760 0.01% 3,178,150
2017-03-15 2017-03-13 121.083 27,473 +299 0.01% 3,326,520
2017-03-13 2017-03-09 120.152 27,174 +752 0.01% 3,265,006
2017-02-24 2017-02-22 124.277 26,422 -752 0.01% 3,283,638
2017-02-15 2017-02-13 118.688 27,174 +752 0.01% 3,225,233
2017-01-18 2017-01-16 114.031 26,422 -2,255 0.01% 3,012,931
2017-01-17 2017-01-13 114.031 28,677 -1,503 0.01% 3,270,071
2017-01-13 2017-01-11 113.898 30,180 -8,267 0.01% 3,437,445
2016-12-22 2016-12-20 113.765 38,447 -752 0.02% 4,373,924
2016-11-25 2016-11-23 121.810 39,199 +1,326 0.02% 4,774,835
2016-09-13 2016-09-09 120.433 37,873 -726 0.02% 4,561,157
2016-09-01 2016-08-30 119.813 38,599 +726 0.02% 4,624,671
2016-03-11 2016-03-09 115.703 37,873 +458 0.02% 4,382,012
2015-12-09 2015-12-07 119.467 37,415 +4,304 0.02% 4,469,843
2015-11-27 2015-11-25 129.897 33,111 +1,095 0.01% 4,301,011
2015-03-13 2015-03-11 131.197 32,016 +353 0.01% 4,200,418
2014-11-28 2014-11-26 144.606 31,663 +2,982 0.01% 4,578,670
2014-09-03 2014-09-01 146.111 28,681 -664 0.01% 4,190,612
2014-07-31 2014-07-29 144.456 29,345 +664 0.01% 4,239,057
2014-06-18 2014-06-16 144.381 28,681 -664 0.01% 4,140,981
2014-03-13 2014-03-11 143.332 29,345 +309 0.01% 4,206,081
2013-11-22 2013-11-20 153.934 29,036 +436 0.01% 4,469,625
2013-07-16 2013-07-12 147.084 28,600 +1,641 0.01% 4,206,617
2013-05-31 2013-05-29 152.326 26,959 +10,989 0.01% 4,106,552
2013-05-29 2013-05-27 148.559 15,970 -84,864 0.01% 2,372,481
2013-04-30 2013-04-26 151.916 100,834 -610 0.05% 15,318,332
2013-04-29 2013-04-25 152.326 101,444 +1,221 0.05% 15,452,540
2013-04-26 2013-04-24 150.442 100,223 +610 0.05% 15,077,770
2013-03-21 2013-03-19 153.800 99,613 -610 0.05% 15,320,473
2013-02-25 2013-02-21 154.373 100,223 -611 0.05% 15,471,746
2013-02-21 2013-02-19 152.817 100,834 -610 0.05% 15,409,169
2013-01-29 2013-01-25 151.343 101,444 -611 0.05% 15,352,846
2013-01-21 2013-01-17 151.998 102,055 +1,221 0.05% 15,512,180
2012-11-27 2012-11-23 115.309 100,834 -610 0.05% 11,627,068
2012-11-16 2012-11-14 120.231 101,444 +2,425 0.05% 12,196,726
2012-11-02 2012-10-31 120.147 99,019 +596 0.05% 11,896,857
2012-10-09 2012-10-05 122.496 98,423 -596 0.05% 12,056,470
2012-08-13 2012-08-09 109.240 99,019 -596 0.05% 10,816,835
2012-08-02 2012-07-31 109.156 99,615 -5,363 0.05% 10,873,585
2012-07-31 2012-07-27 109.240 104,978 -596 0.05% 11,467,797
2012-07-23 2012-07-19 106.387 105,574 -1,192 0.05% 11,231,737
2012-07-09 2012-07-05 103.367 106,766 -2,384 0.05% 11,036,068
2012-07-06 2012-07-04 100.850 109,150 -1,192 0.06% 11,007,759
2012-06-27 2012-06-25 100.346 110,342 -1,787 0.06% 11,072,425
2012-06-22 2012-06-20 101.102 112,129 -596 0.06% 11,336,414
2012-06-19 2012-06-15 98.584 112,725 -2,980 0.06% 11,112,936
2012-05-21 2012-05-17 95.648 115,705 +1,192 0.06% 11,066,943
2012-05-18 2012-05-16 95.984 114,513 +2,979 0.06% 10,991,362
2012-05-17 2012-05-15 98.668 111,534 +1,192 0.06% 11,004,880
2012-05-15 2012-05-11 100.682 110,342 +2,980 0.06% 11,109,456
2012-05-11 2012-05-09 102.360 107,362 +7,151 0.05% 10,989,581
2012-05-04 2012-05-02 109.660 100,211 +596 0.05% 10,989,089
2012-03-28 2012-03-26 119.308 99,615 +4,768 0.05% 11,884,886
2012-03-27 2012-03-23 118.805 94,847 +596 0.05% 11,268,278
2012-03-26 2012-03-22 122.580 94,251 -16,091 0.05% 11,553,322
2012-03-20 2012-03-16 126.440 110,342 -596 0.06% 13,951,625
2012-03-14 2012-03-12 123.086 110,938 +1,350 0.06% 13,654,860
2012-02-22 2012-02-20 138.038 109,588 +1,184 0.06% 15,127,335
2012-02-08 2012-02-06 139.897 108,404 -5,327 0.06% 15,165,370
2012-02-07 2012-02-03 137.700 113,731 -1,776 0.06% 15,660,796
2012-01-31 2012-01-27 138.123 115,507 -1,183 0.06% 15,954,141
2012-01-19 2012-01-17 131.702 116,690 -1,776 0.06% 15,368,346
2012-01-17 2012-01-13 131.618 118,466 -592 0.06% 15,592,241
2012-01-16 2012-01-12 130.858 119,058 -592 0.06% 15,579,638
2012-01-13 2012-01-11 128.830 119,650 -2,959 0.06% 15,414,517
2011-11-30 2011-11-28 126.469 122,609 +3,690 0.06% 15,506,275
2011-11-17 2011-11-15 133.176 118,919 -2,296 0.06% 15,837,158
2011-11-14 2011-11-10 130.824 121,215 -10,333 0.06% 15,857,868
2011-11-08 2011-11-04 129.431 131,548 -8,611 0.07% 17,026,351
2011-11-02 2011-10-31 129.169 140,159 -574 0.07% 18,104,255
2011-10-19 2011-10-17 128.908 140,733 -574 0.07% 18,141,625
2011-10-14 2011-10-12 126.905 141,307 -574 0.07% 17,932,537
2011-10-12 2011-10-10 121.417 141,881 +574 0.08% 17,226,836
2011-06-10 2011-06-08 176.813 141,307 -1,148 0.07% 24,984,935
2011-06-08 2011-06-03 175.594 142,455 -1,148 0.08% 25,014,207
2011-04-11 2011-04-07 172.023 143,603 -1,148 0.08% 24,702,967
2011-04-08 2011-04-06 171.239 144,751 -1,722 0.08% 24,786,979
2011-04-06 2011-04-01 167.145 146,473 -575 0.08% 24,482,235
2011-03-28 2011-03-24 168.626 147,048 -1,148 0.08% 24,796,078
2011-03-08 2011-03-04 170.734 148,196 +1,528 0.08% 25,302,138
2011-03-04 2011-03-02 169.502 146,668 -1,704 0.08% 24,860,546
2011-02-25 2011-02-23 171.790 148,372 +568 0.08% 25,488,881
2011-02-24 2011-02-22 172.142 147,804 -2,273 0.08% 25,443,336
2011-02-22 2011-02-18 174.255 150,077 -1,704 0.08% 26,151,605
2011-02-21 2011-02-17 174.079 151,781 -1,136 0.08% 26,421,819
2011-02-18 2011-02-16 174.431 152,917 -2,273 0.08% 26,673,403
2011-02-17 2011-02-15 175.135 155,190 -1,136 0.08% 27,179,147
2011-01-31 2011-01-27 176.895 156,326 -1,136 0.08% 27,653,257
2011-01-28 2011-01-26 178.479 157,462 -1,137 0.08% 28,103,650
2011-01-27 2011-01-25 177.599 158,599 -568 0.08% 28,167,002
2011-01-04 2010-12-31 181.647 159,167 -1,704 0.09% 28,912,240
2011-01-03 2010-12-29 177.423 160,871 -1,136 0.09% 28,542,191
2010-12-30 2010-12-28 176.719 162,007 -2,273 0.09% 28,629,681
2010-12-21 2010-12-17 168.094 164,280 -568 0.09% 27,614,493
2010-12-13 2010-12-09 166.334 164,848 -568 0.09% 27,419,814
2010-11-12 2010-11-10 177.951 165,416 -2,273 0.09% 29,435,924
2010-11-03 2010-11-01 169.150 167,689 -5,113 0.09% 28,364,620
2010-10-29 2010-10-27 167.214 172,802 -9,090 0.09% 28,894,912
2010-10-28 2010-10-26 166.686 181,892 -2,841 0.10% 30,318,840
2010-10-26 2010-10-22 165.278 184,733 -1,136 0.10% 30,532,269
2010-10-25 2010-10-21 165.102 185,869 -3,977 0.10% 30,687,309
2010-10-22 2010-10-20 163.342 189,846 -1,136 0.10% 31,009,762
2010-10-20 2010-10-18 162.110 190,982 -1,137 0.10% 30,960,009
2010-10-18 2010-10-14 169.490 192,119 -3,408 0.10% 32,562,345
2010-10-15 2010-10-13 167.602 195,527 +256 0.10% 32,770,770
2010-10-14 2010-10-12 166.613 195,271 -556 0.11% 32,534,727
2010-10-13 2010-10-11 166.523 195,827 -1,668 0.11% 32,609,756
2010-10-08 2010-10-06 167.422 197,495 -2,224 0.11% 33,065,095
2010-10-07 2010-10-05 164.725 199,719 -1,113 0.11% 32,898,709
2010-10-06 2010-10-04 162.747 200,832 -2,224 0.11% 32,684,774
2010-10-05 2010-09-30 153.665 203,056 -1,668 0.11% 31,202,679
2010-10-04 2010-09-29 152.137 204,724 -9,453 0.11% 31,146,060
2010-09-30 2010-09-28 150.428 214,177 -3,337 0.12% 32,218,311
2010-09-29 2010-09-27 149.979 217,514 -1,112 0.12% 32,622,501
2010-09-27 2010-09-22 147.731 218,626 -6,673 0.12% 32,297,832
2010-09-24 2010-09-21 147.012 225,299 -1,668 0.12% 33,121,578
2010-09-06 2010-09-02 142.606 226,967 +1,112 0.12% 32,366,810
2010-09-01 2010-08-30 140.628 225,855 -1,668 0.12% 31,761,460
2010-08-31 2010-08-27 139.998 227,523 +1,668 0.12% 31,852,822
2010-08-18 2010-08-16 141.886 225,855 -556 0.12% 32,045,770
2010-08-02 2010-07-29 137.211 226,411 +556 0.12% 31,066,051
2010-07-07 2010-07-05 136.402 225,855 +1,668 0.12% 30,806,991
2010-07-05 2010-06-30 136.671 224,187 +2,224 0.12% 30,639,947
2010-06-25 2010-06-23 139.549 221,963 +1,669 0.12% 30,974,642
2010-06-24 2010-06-22 140.088 220,294 +1,112 0.12% 30,860,583
2010-06-23 2010-06-21 141.167 219,182 +2,780 0.12% 30,941,299
2010-06-21 2010-06-17 146.023 216,402 -2,780 0.12% 31,599,579
2010-06-17 2010-06-14 142.066 219,182 +2,224 0.12% 31,138,377
2010-05-24 2010-05-19 147.102 216,958 -13,346 0.12% 31,914,862
2010-04-21 2010-04-19 138.560 230,304 +2,225 0.13% 31,910,831
2010-04-19 2010-04-15 143.415 228,079 +3,336 0.12% 32,709,958
2010-03-12 2010-03-10 146.210 224,743 +2,222 0.12% 32,859,583
2010-01-28 2010-01-26 142.032 222,521 +1,102 0.12% 31,605,143
2010-01-27 2010-01-25 140.579 221,419 +1,651 0.12% 31,126,898
2010-01-26 2010-01-22 142.940 219,768 +3,304 0.12% 31,413,707
2010-01-25 2010-01-21 150.659 216,464 +1,101 0.12% 32,612,348
2009-12-29 2009-12-24 150.659 215,363 +551 0.12% 32,446,472
2009-12-23 2009-12-21 147.118 214,812 +550 0.12% 31,602,654
2009-12-22 2009-12-18 149.116 214,262 +1,101 0.12% 31,949,812
2009-12-21 2009-12-17 152.203 213,161 +1,101 0.12% 32,443,804
2009-12-14 2009-12-10 154.474 212,060 +1,652 0.12% 32,757,675
2009-12-11 2009-12-09 161.557 210,408 +551 0.12% 33,992,899
2009-11-27 2009-11-25 162.738 209,857 +1,101 0.12% 34,151,633
2009-11-20 2009-11-18 172.575 208,756 +3,331 0.12% 36,026,054
2009-11-17 2009-11-13 172.852 205,425 +2,167 0.12% 35,508,081
2009-11-13 2009-11-11 178.574 203,258 -541 0.11% 36,296,499
2009-11-12 2009-11-10 176.728 203,799 -542 0.11% 36,016,952
2009-11-11 2009-11-09 175.344 204,341 +542 0.11% 35,829,871
2009-11-02 2009-10-29 163.254 203,799 -542 0.11% 33,271,012
2009-10-28 2009-10-23 163.992 204,341 -2,167 0.11% 33,510,358
2009-10-22 2009-10-20 161.501 206,508 -2,709 0.12% 33,351,168
2009-10-20 2009-10-16 159.839 209,217 -2,709 0.12% 33,441,133
2009-10-19 2009-10-15 156.148 211,926 -542 0.12% 33,091,825
2009-10-14 2009-10-12 157.901 212,468 -542 0.12% 33,549,006
2009-10-13 2009-10-09 156.886 213,010 -542 0.12% 33,418,353
2009-10-12 2009-10-08 156.333 213,552 -1,625 0.12% 33,385,138
2009-10-07 2009-10-05 155.687 215,177 -2,167 0.12% 33,500,173
2009-10-05 2009-09-30 151.349 217,344 -1,626 0.12% 32,894,829
2009-09-28 2009-09-24 146.827 218,970 -7,043 0.12% 32,150,736
2009-09-24 2009-09-22 141.659 226,013 -1,625 0.13% 32,016,800
2009-09-22 2009-09-18 139.721 227,638 -5,418 0.13% 31,805,832
2009-09-16 2009-09-14 138.983 233,056 -2,167 0.13% 32,390,778
2009-09-14 2009-09-10 139.167 235,223 -542 0.13% 32,735,370
2009-09-11 2009-09-09 137.506 235,765 -1,084 0.13% 32,419,158
2009-09-04 2009-09-02 134.369 236,849 +542 0.13% 31,825,047
2009-09-03 2009-09-01 135.384 236,307 -542 0.13% 31,992,106
2009-08-19 2009-08-17 132.892 236,849 +1,084 0.13% 31,475,321
2009-08-18 2009-08-14 138.429 235,765 +1,083 0.13% 32,636,736
2009-08-11 2009-08-07 139.906 234,682 -541 0.13% 32,833,343
2009-08-06 2009-08-04 139.721 235,223 +541 0.13% 32,865,617
2009-08-04 2009-07-31 134.738 234,682 +2,709 0.13% 31,620,502
2009-07-31 2009-07-29 135.937 231,973 -542 0.13% 31,533,800
2009-07-28 2009-07-24 142.951 232,515 -1,625 0.13% 33,238,278
2009-07-24 2009-07-22 133.815 234,140 -1,625 0.13% 31,331,396
2009-07-15 2009-07-13 126.432 235,765 -2,709 0.13% 29,808,219
2009-07-13 2009-07-09 127.539 238,474 -542 0.13% 30,414,817
2009-06-22 2009-06-18 119.972 239,016 -2,167 0.13% 28,675,200
2009-06-19 2009-06-17 117.111 241,183 +1,083 0.14% 28,245,186
2009-06-18 2009-06-16 118.311 240,100 +1,084 0.13% 28,406,407
2009-06-16 2009-06-12 126.340 239,016 -2,167 0.13% 30,197,191
2009-06-10 2009-06-08 122.371 241,183 -542 0.14% 29,513,882
2009-06-09 2009-06-05 121.541 241,725 +542 0.14% 29,379,437
2009-06-08 2009-06-04 121.818 241,183 +1,083 0.14% 29,380,335
2009-06-05 2009-06-03 124.402 240,100 +1,084 0.13% 29,868,828
2009-06-04 2009-06-02 122.187 239,016 -1,084 0.13% 29,204,588
2009-06-01 2009-05-27 115.358 240,100 -541 0.13% 27,697,355
2009-05-27 2009-05-25 112.220 240,641 -542 0.13% 27,004,698
2009-05-26 2009-05-22 109.451 241,183 +1,083 0.14% 26,397,786
2009-05-25 2009-05-21 111.851 240,100 -1,625 0.13% 26,855,355
2009-05-22 2009-05-20 108.528 241,725 -1,625 0.14% 26,234,030
2009-05-20 2009-05-18 100.776 243,350 +541 0.14% 24,523,933
2009-05-13 2009-05-11 104.099 242,809 -541 0.14% 25,276,096
2009-04-20 2009-04-16 87.672 243,350 +541 0.14% 21,334,923
2009-04-09 2009-04-07 85.641 242,809 -541 0.14% 20,794,519
2009-04-06 2009-04-02 78.628 243,350 +1,625 0.14% 19,134,057
2009-03-03 2009-02-27 83.991 241,725 +542 0.14% 20,302,649
2009-03-02 2009-02-26 84.177 241,183 +2,680 0.14% 20,302,142
2009-02-18 2009-02-16 89.217 238,503 +1,607 0.14% 21,278,468
2009-02-03 2009-01-30 83.991 236,896 +2,143 0.13% 19,897,058
2009-01-20 2009-01-16 85.764 234,753 -3,215 0.13% 20,133,315
2009-01-07 2009-01-05 85.857 237,968 +3,215 0.13% 20,431,254
2008-12-16 2008-12-12 84.831 234,753 +2,679 0.13% 19,914,237
2008-12-15 2008-12-11 86.790 232,074 +1,607 0.13% 20,141,790
2008-11-18 2008-11-14 90.337 230,467 -1,071 0.13% 20,819,617
2008-11-14 2008-11-12 101.414 231,538 +13,358 0.13% 23,481,083
2008-11-03 2008-10-30 86.162 218,180 -6,059 0.13% 18,798,798
2008-10-30 2008-10-28 84.973 224,239 +1,515 0.13% 19,054,358
2008-10-29 2008-10-27 86.162 222,724 -34,836 0.13% 19,190,318
2008-10-27 2008-10-23 95.867 257,560 +10,602 0.16% 24,691,625
2008-10-21 2008-10-17 100.027 246,958 -1,009 0.15% 24,702,469
2008-10-14 2008-10-10 102.998 247,967 +3,029 0.15% 25,540,131
2008-10-13 2008-10-09 116.863 244,938 +505 0.15% 28,624,247
2008-10-10 2008-10-08 122.805 244,433 +1,009 0.15% 30,017,700
2008-09-10 2008-09-08 161.430 243,424 -1,514 0.15% 39,295,868
2008-06-06 2008-06-04 171.135 244,938 +505 0.15% 41,917,541
2008-05-29 2008-05-27 177.276 244,433 -505 0.15% 43,332,003
2008-05-27 2008-05-23 174.899 244,938 -505 0.15% 42,839,339
2008-05-15 2008-05-13 178.662 245,443 -1,010 0.15% 43,851,361
2008-05-07 2008-05-05 176.285 246,453 -505 0.15% 43,446,020
2008-05-06 2008-05-02 174.503 246,958 -504 0.15% 43,094,802
2008-04-30 2008-04-28 167.768 247,462 -505 0.15% 41,516,221
2008-03-18 2008-03-14 149.644 247,967 +2,019 0.15% 37,106,863
2008-03-07 2008-03-05 178.288 245,948 +2,764 0.15% 43,849,690
2008-03-04 2008-02-29 178.288 243,184 +499 0.15% 43,356,900
2008-02-28 2008-02-26 182.195 242,685 -3,495 0.15% 44,215,940
2008-01-28 2008-01-24 185.300 246,180 -499 0.15% 45,617,105
2008-01-25 2008-01-23 178.389 246,679 -499 0.15% 44,004,726
2008-01-24 2008-01-22 178.288 247,178 +499 0.15% 44,068,984
2008-01-18 2008-01-16 171.277 246,679 +3,994 0.15% 42,250,467
2008-01-17 2008-01-15 184.198 242,685 +7,488 0.15% 44,702,096
2008-01-09 2008-01-07 200.324 235,197 +998 0.14% 47,115,630
2008-01-08 2008-01-04 204.331 234,199 +8,985 0.14% 47,854,020
2008-01-07 2008-01-03 204.331 225,214 +4,992 0.14% 46,018,110
2007-12-14 2007-12-12 206.534 220,222 +999 0.13% 45,483,365
2007-12-13 2007-12-11 212.544 219,223 +499 0.13% 46,594,507
2007-12-05 2007-12-03 216.951 218,724 -499 0.13% 47,452,393
2007-12-03 2007-11-29 209.339 219,223 -999 0.13% 45,891,857
2007-11-29 2007-11-27 198.621 220,222 +1,498 0.13% 43,740,792
2007-11-19 2007-11-15 237.979 218,724 +1,498 0.13% 52,051,790
2007-11-16 2007-11-14 243.135 217,226 +6,211 0.13% 52,815,212
2007-11-13 2007-11-09 239.835 211,015 -1,454 0.13% 50,608,849
2007-11-09 2007-11-07 244.991 212,469 -4,850 0.13% 52,052,960
2007-11-08 2007-11-06 243.341 217,319 -4,849 0.14% 52,882,639
2007-11-05 2007-11-01 243.754 222,168 -1,454 0.14% 54,154,232
2007-11-02 2007-10-31 245.403 223,622 -8,244 0.14% 54,877,574
2007-11-01 2007-10-30 242.929 231,866 -10,183 0.15% 56,326,891
2007-10-31 2007-10-29 237.154 242,049 -485 0.15% 57,402,995
2007-10-24 2007-10-22 231.999 242,534 -970 0.15% 56,267,623
2007-10-22 2007-10-17 231.999 243,504 -485 0.15% 56,492,662
2007-10-18 2007-10-16 230.968 243,989 -3,879 0.15% 56,353,603
2007-10-17 2007-10-15 222.925 247,868 -1,940 0.16% 55,256,017
2007-10-05 2007-10-03 217.770 249,808 -3,394 0.16% 54,400,598
2007-10-04 2007-10-02 218.801 253,202 -6,789 0.16% 55,400,787
2007-09-27 2007-09-24 214.264 259,991 -485 0.16% 55,706,680
2007-09-25 2007-09-21 217.563 260,476 -970 0.16% 56,670,049
2007-09-24 2007-09-20 215.914 261,446 +2,425 0.16% 56,449,760
2007-09-21 2007-09-19 218.595 259,021 -485 0.16% 56,620,573
2007-09-18 2007-09-14 217.357 259,506 +970 0.16% 56,405,497
2007-09-12 2007-09-10 215.501 258,536 +485 0.16% 55,714,820
2007-08-17 2007-08-15 214.470 258,051 +969 0.16% 55,344,224
2007-07-30 2007-07-26 235.917 257,082 -5,334 0.16% 60,650,043
2007-07-27 2007-07-25 239.835 262,416 -15,517 0.16% 62,936,624
2007-07-26 2007-07-24 234.061 277,933 -4,364 0.17% 65,053,309
2007-06-29 2007-06-27 224.781 282,297 -970 0.18% 63,455,048
2007-06-26 2007-06-22 226.225 283,267 0.18% 64,081,996

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top