History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 78.950 | 12,000 | +0 | 0.00% | 947,400 |
| 2025-10-13 | 2025-10-09 | 77.600 | 12,000 | +0 | 0.00% | 931,200 |
| 2025-10-10 | 2025-10-08 | 77.000 | 12,000 | +0 | 0.00% | 924,000 |
| 2025-10-09 | 2025-10-06 | 77.000 | 12,000 | +0 | 0.00% | 924,000 |
| 2025-10-08 | 2025-10-03 | 76.550 | 12,000 | +0 | 0.00% | 918,600 |
| 2025-10-06 | 2025-10-02 | 76.850 | 12,000 | +0 | 0.00% | 922,200 |
| 2025-10-03 | 2025-09-30 | 76.250 | 12,000 | +0 | 0.00% | 915,000 |
| 2025-10-02 | 2025-09-29 | 75.000 | 12,000 | +0 | 0.00% | 900,000 |
| 2025-09-30 | 2025-09-26 | 76.000 | 12,000 | +0 | 0.00% | 912,000 |
| 2025-09-29 | 2025-09-25 | 75.900 | 12,000 | +0 | 0.00% | 910,800 |
| 2025-09-26 | 2025-09-24 | 76.750 | 12,000 | +0 | 0.00% | 921,000 |
| 2025-09-25 | 2025-09-23 | 77.000 | 12,000 | +0 | 0.00% | 924,000 |
| 2025-09-24 | 2025-09-22 | 76.750 | 12,000 | +0 | 0.00% | 921,000 |
| 2025-09-23 | 2025-09-19 | 77.000 | 12,000 | +0 | 0.00% | 924,000 |
| 2025-09-22 | 2025-09-18 | 76.900 | 12,000 | +0 | 0.00% | 922,800 |
| 2025-09-19 | 2025-09-17 | 77.000 | 12,000 | +0 | 0.00% | 924,000 |
| 2025-09-18 | 2025-09-16 | 76.050 | 12,000 | +0 | 0.00% | 912,600 |
| 2025-09-17 | 2025-09-15 | 75.850 | 12,000 | +0 | 0.00% | 910,200 |
| 2025-09-16 | 2025-09-12 | 75.700 | 12,000 | +0 | 0.00% | 908,400 |
| 2025-09-15 | 2025-09-11 | 75.500 | 12,000 | +0 | 0.00% | 906,000 |
| 2025-09-12 | 2025-09-10 | 76.000 | 12,000 | +0 | 0.00% | 912,000 |
| 2025-09-11 | 2025-09-09 | 75.000 | 12,000 | +0 | 0.00% | 900,000 |
| 2025-09-10 | 2025-09-08 | 75.000 | 12,000 | +0 | 0.00% | 900,000 |
| 2025-09-09 | 2025-09-05 | 74.700 | 12,000 | +0 | 0.00% | 896,400 |
| 2025-09-08 | 2025-09-04 | 74.600 | 12,000 | +0 | 0.00% | 895,200 |
| 2025-09-05 | 2025-09-03 | 75.200 | 12,000 | +0 | 0.00% | 902,400 |
| 2025-09-04 | 2025-09-02 | 74.250 | 12,000 | +0 | 0.00% | 891,000 |
| 2025-09-03 | 2025-09-01 | 75.350 | 12,000 | +0 | 0.00% | 904,200 |
| 2025-09-02 | 2025-08-29 | 76.000 | 12,000 | +0 | 0.00% | 912,000 |
| 2025-09-01 | 2025-08-28 | 75.300 | 12,000 | +0 | 0.00% | 903,600 |
| 2025-08-29 | 2025-08-27 | 75.300 | 12,000 | +0 | 0.00% | 903,600 |
| 2025-08-28 | 2025-08-26 | 75.600 | 12,000 | +0 | 0.00% | 907,200 |
| 2025-08-27 | 2025-08-25 | 75.200 | 12,000 | +0 | 0.00% | 902,400 |
| 2025-08-26 | 2025-08-22 | 74.700 | 12,000 | +0 | 0.00% | 896,400 |
| 2025-08-25 | 2025-08-21 | 74.600 | 12,000 | +0 | 0.00% | 895,200 |
| 2025-08-22 | 2025-08-20 | 75.000 | 12,000 | +0 | 0.00% | 900,000 |
| 2025-08-21 | 2025-08-19 | 75.000 | 12,000 | +0 | 0.00% | 900,000 |
| 2025-08-20 | 2025-08-18 | 74.100 | 12,000 | +0 | 0.00% | 889,200 |
| 2025-08-19 | 2025-08-15 | 74.100 | 12,000 | +0 | 0.00% | 889,200 |
| 2025-08-18 | 2025-08-14 | 74.150 | 12,000 | +0 | 0.00% | 889,800 |
| 2025-08-15 | 2025-08-13 | 74.100 | 12,000 | +0 | 0.00% | 889,200 |
| 2025-08-14 | 2025-08-12 | 74.000 | 12,000 | +0 | 0.00% | 888,000 |
| 2025-08-13 | 2025-08-11 | 74.050 | 12,000 | +0 | 0.00% | 888,600 |
| 2025-08-12 | 2025-08-08 | 74.200 | 12,000 | +0 | 0.00% | 890,400 |
| 2025-08-11 | 2025-08-07 | 73.600 | 12,000 | +0 | 0.00% | 883,200 |
| 2025-08-08 | 2025-08-06 | 73.500 | 12,000 | +0 | 0.00% | 882,000 |
| 2025-08-07 | 2025-08-05 | 73.500 | 12,000 | +0 | 0.00% | 882,000 |
| 2025-08-06 | 2025-08-04 | 73.700 | 12,000 | +0 | 0.00% | 884,400 |
| 2025-08-05 | 2025-08-01 | 73.100 | 12,000 | +0 | 0.00% | 877,200 |
| 2025-08-04 | 2025-07-31 | 74.100 | 12,000 | +0 | 0.00% | 889,200 |
| 2025-08-01 | 2025-07-30 | 75.600 | 12,000 | +0 | 0.00% | 907,200 |
| 2025-07-31 | 2025-07-29 | 76.950 | 12,000 | +0 | 0.00% | 923,400 |
| 2025-07-30 | 2025-07-28 | 76.050 | 12,000 | +0 | 0.00% | 912,600 |
| 2025-07-29 | 2025-07-25 | 75.000 | 12,000 | +0 | 0.00% | 900,000 |
| 2025-07-28 | 2025-07-24 | 74.000 | 12,000 | +0 | 0.00% | 888,000 |
| 2025-07-25 | 2025-07-23 | 73.400 | 12,000 | +0 | 0.00% | 880,800 |
| 2025-07-24 | 2025-07-22 | 73.600 | 12,000 | +0 | 0.00% | 883,200 |
| 2025-07-23 | 2025-07-21 | 70.750 | 12,000 | +0 | 0.00% | 849,000 |
| 2025-07-22 | 2025-07-18 | 69.950 | 12,000 | +0 | 0.00% | 839,400 |
| 2025-07-21 | 2025-07-17 | 69.450 | 12,000 | +0 | 0.00% | 833,400 |
| 2025-07-18 | 2025-07-16 | 70.500 | 12,000 | +0 | 0.00% | 846,000 |
| 2025-07-17 | 2025-07-15 | 69.850 | 12,000 | +0 | 0.00% | 838,200 |
| 2025-07-16 | 2025-07-14 | 69.850 | 12,000 | +0 | 0.00% | 838,200 |
| 2025-07-15 | 2025-07-11 | 69.900 | 12,000 | +0 | 0.00% | 838,800 |
| 2025-07-14 | 2025-07-10 | 69.700 | 12,000 | +0 | 0.00% | 836,400 |
| 2025-07-11 | 2025-07-09 | 69.700 | 12,000 | +0 | 0.00% | 836,400 |
| 2025-07-10 | 2025-07-08 | 69.500 | 12,000 | +0 | 0.00% | 834,000 |
| 2025-07-09 | 2025-07-07 | 70.200 | 12,000 | +0 | 0.00% | 842,400 |
| 2025-07-08 | 2025-07-04 | 70.350 | 12,000 | +0 | 0.00% | 844,200 |
| 2025-07-07 | 2025-07-03 | 69.500 | 12,000 | +0 | 0.00% | 834,000 |
| 2025-07-04 | 2025-07-02 | 70.450 | 12,000 | +0 | 0.00% | 845,400 |
| 2025-07-03 | 2025-06-30 | 70.700 | 12,000 | +0 | 0.00% | 848,400 |
| 2025-07-02 | 2025-06-27 | 70.850 | 12,000 | +0 | 0.00% | 850,200 |
| 2025-06-30 | 2025-06-26 | 71.000 | 12,000 | +0 | 0.00% | 852,000 |
| 2025-06-27 | 2025-06-25 | 67.000 | 12,000 | +0 | 0.00% | 804,000 |
| 2025-06-26 | 2025-06-24 | 67.400 | 12,000 | +0 | 0.00% | 808,800 |
| 2025-06-25 | 2025-06-23 | 66.300 | 12,000 | +0 | 0.00% | 795,600 |
| 2025-06-24 | 2025-06-20 | 66.300 | 12,000 | +0 | 0.00% | 795,600 |
| 2025-06-23 | 2025-06-19 | 65.000 | 12,000 | +0 | 0.00% | 780,000 |
| 2025-06-20 | 2025-06-18 | 66.600 | 12,000 | +0 | 0.00% | 799,200 |
| 2025-06-19 | 2025-06-17 | 65.500 | 12,000 | +0 | 0.00% | 786,000 |
| 2025-06-18 | 2025-06-16 | 65.500 | 12,000 | +0 | 0.00% | 786,000 |
| 2025-06-17 | 2025-06-13 | 65.300 | 12,000 | +0 | 0.00% | 783,600 |
| 2025-06-16 | 2025-06-12 | 65.500 | 12,000 | +0 | 0.00% | 786,000 |
| 2025-06-13 | 2025-06-11 | 65.500 | 12,000 | +0 | 0.00% | 786,000 |
| 2025-06-12 | 2025-06-10 | 65.500 | 12,000 | +0 | 0.00% | 786,000 |
| 2025-06-11 | 2025-06-09 | 65.250 | 12,000 | +0 | 0.00% | 783,000 |
| 2025-06-10 | 2025-06-06 | 64.800 | 12,000 | +0 | 0.00% | 777,600 |
| 2025-06-09 | 2025-06-05 | 64.800 | 12,000 | +0 | 0.00% | 777,600 |
| 2025-06-06 | 2025-06-04 | 65.450 | 12,000 | +0 | 0.00% | 785,400 |
| 2025-06-05 | 2025-06-03 | 65.000 | 12,000 | +0 | 0.00% | 780,000 |
| 2025-06-04 | 2025-06-02 | 64.750 | 12,000 | +0 | 0.00% | 777,000 |
| 2025-06-03 | 2025-05-30 | 64.000 | 12,000 | +0 | 0.00% | 768,000 |
| 2025-06-02 | 2025-05-29 | 64.200 | 12,000 | +0 | 0.00% | 770,400 |
| 2025-05-30 | 2025-05-28 | 64.000 | 12,000 | +0 | 0.00% | 768,000 |
| 2025-05-29 | 2025-05-27 | 63.850 | 12,000 | +0 | 0.00% | 766,200 |
| 2025-05-28 | 2025-05-26 | 63.800 | 12,000 | +0 | 0.00% | 765,600 |
| 2025-05-27 | 2025-05-23 | 64.800 | 12,000 | +0 | 0.00% | 777,600 |
| 2025-05-26 | 2025-05-22 | 64.350 | 12,000 | +0 | 0.00% | 772,200 |
| 2025-05-23 | 2025-05-21 | 64.100 | 12,000 | +0 | 0.00% | 769,200 |
| 2025-05-22 | 2025-05-20 | 64.500 | 12,000 | +0 | 0.00% | 774,000 |
| 2025-05-21 | 2025-05-19 | 63.550 | 12,000 | +0 | 0.00% | 762,600 |
| 2025-05-20 | 2025-05-16 | 63.500 | 12,000 | +0 | 0.00% | 762,000 |
| 2025-05-19 | 2025-05-15 | 64.000 | 12,000 | +0 | 0.00% | 768,000 |
| 2025-05-16 | 2025-05-14 | 64.150 | 12,000 | +0 | 0.00% | 769,800 |
| 2025-05-15 | 2025-05-13 | 64.150 | 12,000 | +0 | 0.00% | 769,800 |
| 2025-05-14 | 2025-05-12 | 64.150 | 12,000 | +0 | 0.00% | 769,800 |
| 2025-05-13 | 2025-05-09 | 64.000 | 12,000 | +0 | 0.00% | 768,000 |
| 2025-05-12 | 2025-05-08 | 64.300 | 12,000 | +0 | 0.00% | 771,600 |
| 2025-05-09 | 2025-05-07 | 64.000 | 12,000 | +0 | 0.00% | 768,000 |
| 2025-05-08 | 2025-05-06 | 63.100 | 12,000 | +0 | 0.00% | 757,200 |
| 2025-05-07 | 2025-05-02 | 62.100 | 12,000 | +0 | 0.00% | 745,200 |
| 2025-05-06 | 2025-04-30 | 62.650 | 12,000 | +0 | 0.00% | 751,800 |
| 2025-05-02 | 2025-04-29 | 62.650 | 12,000 | +0 | 0.00% | 751,800 |
| 2025-04-30 | 2025-04-28 | 63.300 | 12,000 | +0 | 0.00% | 759,600 |
| 2025-04-29 | 2025-04-25 | 62.900 | 12,000 | +0 | 0.00% | 754,800 |
| 2025-04-28 | 2025-04-24 | 62.900 | 12,000 | +0 | 0.00% | 754,800 |
| 2025-04-25 | 2025-04-23 | 62.900 | 12,000 | +0 | 0.00% | 754,800 |
| 2025-04-24 | 2025-04-22 | 61.300 | 12,000 | +0 | 0.00% | 735,600 |
| 2025-04-23 | 2025-04-17 | 60.800 | 12,000 | +0 | 0.00% | 729,600 |
| 2025-04-22 | 2025-04-16 | 61.000 | 12,000 | +0 | 0.00% | 732,000 |
| 2025-04-17 | 2025-04-15 | 61.250 | 12,000 | +0 | 0.00% | 735,000 |
| 2025-04-16 | 2025-04-14 | 60.800 | 12,000 | +0 | 0.00% | 729,600 |
| 2025-04-15 | 2025-04-11 | 60.450 | 12,000 | +0 | 0.00% | 725,400 |
| 2025-04-14 | 2025-04-10 | 60.750 | 12,000 | +0 | 0.00% | 729,000 |
| 2025-04-11 | 2025-04-09 | 59.550 | 12,000 | +0 | 0.00% | 714,600 |
| 2025-04-10 | 2025-04-08 | 61.800 | 12,000 | +0 | 0.00% | 741,600 |
| 2025-04-09 | 2025-04-07 | 63.000 | 12,000 | +0 | 0.00% | 756,000 |
| 2025-04-08 | 2025-04-03 | 67.500 | 12,000 | +0 | 0.00% | 810,000 |
| 2025-04-07 | 2025-04-02 | 67.500 | 12,000 | +0 | 0.00% | 810,000 |
| 2025-04-03 | 2025-04-01 | 67.800 | 12,000 | +0 | 0.00% | 813,600 |
| 2025-04-02 | 2025-03-31 | 68.000 | 12,000 | +0 | 0.00% | 816,000 |
| 2025-04-01 | 2025-03-28 | 67.750 | 12,000 | +0 | 0.00% | 813,000 |
| 2025-03-31 | 2025-03-27 | 68.050 | 12,000 | +0 | 0.00% | 816,600 |
| 2025-03-28 | 2025-03-26 | 68.500 | 12,000 | +0 | 0.00% | 822,000 |
| 2025-03-27 | 2025-03-25 | 68.000 | 12,000 | +0 | 0.00% | 816,000 |
| 2025-03-26 | 2025-03-24 | 68.500 | 12,000 | +0 | 0.00% | 822,000 |
| 2025-03-25 | 2025-03-21 | 68.200 | 12,000 | +0 | 0.00% | 818,400 |
| 2025-03-24 | 2025-03-20 | 68.150 | 12,000 | +0 | 0.00% | 817,800 |
| 2025-03-21 | 2025-03-19 | 68.500 | 12,000 | +0 | 0.00% | 822,000 |
| 2025-03-20 | 2025-03-18 | 69.100 | 12,000 | +0 | 0.00% | 829,200 |
| 2025-03-19 | 2025-03-17 | 68.000 | 12,000 | +0 | 0.00% | 816,000 |
| 2025-03-18 | 2025-03-14 | 68.000 | 12,000 | +0 | 0.00% | 816,000 |
| 2025-03-17 | 2025-03-13 | 68.200 | 12,000 | +0 | 0.00% | 818,400 |
| 2025-03-14 | 2025-03-12 | 68.500 | 12,000 | +0 | 0.00% | 822,000 |
| 2025-03-13 | 2025-03-11 | 67.600 | 12,000 | +0 | 0.00% | 811,200 |
| 2025-03-12 | 2025-03-10 | 68.200 | 12,000 | +0 | 0.00% | 818,400 |
| 2025-03-11 | 2025-03-07 | 69.405 | 12,000 | +0 | 0.00% | 832,863 |
| 2025-03-10 | 2025-03-06 | 69.002 | 12,000 | +105 | 0.00% | 828,021 |
| 2025-03-07 | 2025-03-05 | 69.002 | 11,895 | +0 | 0.00% | 820,776 |
| 2025-03-06 | 2025-03-04 | 68.396 | 11,895 | +0 | 0.00% | 813,576 |
| 2025-03-05 | 2025-03-03 | 68.396 | 11,895 | +0 | 0.00% | 813,576 |
| 2025-03-04 | 2025-02-28 | 67.791 | 11,895 | +0 | 0.00% | 806,376 |
| 2025-03-03 | 2025-02-27 | 68.598 | 11,895 | +0 | 0.00% | 815,976 |
| 2025-02-28 | 2025-02-26 | 68.043 | 11,895 | +0 | 0.00% | 809,376 |
| 2025-02-27 | 2025-02-25 | 68.396 | 11,895 | +0 | 0.00% | 813,576 |
| 2025-02-26 | 2025-02-24 | 69.204 | 11,895 | +0 | 0.00% | 823,176 |
| 2025-02-25 | 2025-02-21 | 68.901 | 11,895 | +0 | 0.00% | 819,576 |
| 2025-02-24 | 2025-02-20 | 69.910 | 11,895 | +0 | 0.00% | 831,576 |
| 2025-02-21 | 2025-02-19 | 69.103 | 11,895 | +0 | 0.00% | 821,976 |
| 2025-02-20 | 2025-02-18 | 68.346 | 11,895 | +0 | 0.00% | 812,976 |
| 2025-02-19 | 2025-02-17 | 68.649 | 11,895 | +0 | 0.00% | 816,576 |
| 2025-02-18 | 2025-02-14 | 69.405 | 11,895 | +0 | 0.00% | 825,576 |
| 2025-02-17 | 2025-02-13 | 69.607 | 11,895 | +0 | 0.00% | 827,976 |
| 2025-02-14 | 2025-02-12 | 70.111 | 11,895 | +0 | 0.00% | 833,976 |
| 2025-02-13 | 2025-02-11 | 70.011 | 11,895 | +0 | 0.00% | 832,776 |
| 2025-02-12 | 2025-02-10 | 69.506 | 11,895 | +0 | 0.00% | 826,776 |
| 2025-02-11 | 2025-02-07 | 69.506 | 11,895 | +0 | 0.00% | 826,776 |
| 2025-02-10 | 2025-02-06 | 71.120 | 11,895 | +0 | 0.00% | 845,975 |
| 2025-02-07 | 2025-02-05 | 71.120 | 11,895 | +0 | 0.00% | 845,975 |
| 2025-02-06 | 2025-02-04 | 71.120 | 11,895 | +0 | 0.00% | 845,975 |
| 2025-02-05 | 2025-02-03 | 71.120 | 11,895 | +0 | 0.00% | 845,975 |
| 2025-02-04 | 2025-01-28 | 70.868 | 11,895 | +0 | 0.00% | 842,975 |
| 2025-02-03 | 2025-01-24 | 70.868 | 11,895 | +0 | 0.00% | 842,975 |
| 2025-01-27 | 2025-01-23 | 71.019 | 11,895 | +0 | 0.00% | 844,775 |
| 2025-01-24 | 2025-01-22 | 71.019 | 11,895 | +0 | 0.00% | 844,775 |
| 2025-01-23 | 2025-01-21 | 71.019 | 11,895 | +0 | 0.00% | 844,775 |
| 2025-01-22 | 2025-01-20 | 71.019 | 11,895 | +0 | 0.00% | 844,775 |
| 2025-01-21 | 2025-01-17 | 69.204 | 11,895 | +0 | 0.00% | 823,176 |
| 2025-01-20 | 2025-01-16 | 69.204 | 11,895 | +0 | 0.00% | 823,176 |
| 2025-01-17 | 2025-01-15 | 69.103 | 11,895 | +0 | 0.00% | 821,976 |
| 2025-01-16 | 2025-01-14 | 69.607 | 11,895 | +0 | 0.00% | 827,976 |
| 2025-01-15 | 2025-01-13 | 69.506 | 11,895 | +0 | 0.00% | 826,776 |
| 2025-01-14 | 2025-01-10 | 69.607 | 11,895 | +0 | 0.00% | 827,976 |
| 2025-01-13 | 2025-01-09 | 69.204 | 11,895 | +0 | 0.00% | 823,176 |
| 2025-01-10 | 2025-01-08 | 70.111 | 11,895 | +0 | 0.00% | 833,976 |
| 2025-01-09 | 2025-01-07 | 70.111 | 11,895 | +0 | 0.00% | 833,976 |
| 2025-01-08 | 2025-01-06 | 70.263 | 11,895 | +0 | 0.00% | 835,775 |
| 2025-01-07 | 2025-01-03 | 70.263 | 11,895 | +0 | 0.00% | 835,775 |
| 2025-01-06 | 2025-01-02 | 71.473 | 11,895 | +0 | 0.00% | 850,175 |
| 2025-01-03 | 2024-12-31 | 72.734 | 11,895 | +0 | 0.00% | 865,175 |
| 2025-01-02 | 2024-12-27 | 71.322 | 11,895 | +0 | 0.00% | 848,375 |
| 2024-12-30 | 2024-12-24 | 70.868 | 11,895 | +0 | 0.00% | 842,975 |
| 2024-12-27 | 2024-12-20 | 69.607 | 11,895 | +0 | 0.00% | 827,976 |
| 2024-12-23 | 2024-12-19 | 69.607 | 11,895 | +0 | 0.00% | 827,976 |
| 2024-12-20 | 2024-12-18 | 69.809 | 11,895 | +0 | 0.00% | 830,376 |
| 2024-12-19 | 2024-12-17 | 71.070 | 11,895 | +0 | 0.00% | 845,375 |
| 2024-12-18 | 2024-12-16 | 70.263 | 11,895 | +0 | 0.00% | 835,775 |
| 2024-12-17 | 2024-12-13 | 69.254 | 11,895 | +0 | 0.00% | 823,776 |
| 2024-12-16 | 2024-12-12 | 69.254 | 11,895 | +0 | 0.00% | 823,776 |
| 2024-12-13 | 2024-12-11 | 69.405 | 11,895 | +0 | 0.00% | 825,576 |
| 2024-12-12 | 2024-12-10 | 70.313 | 11,895 | +0 | 0.00% | 836,375 |
| 2024-12-11 | 2024-12-09 | 70.313 | 11,895 | +0 | 0.00% | 836,375 |
| 2024-12-10 | 2024-12-06 | 69.405 | 11,895 | +0 | 0.00% | 825,576 |
| 2024-12-09 | 2024-12-05 | 69.506 | 11,895 | +0 | 0.00% | 826,776 |
| 2024-12-06 | 2024-12-04 | 69.607 | 11,895 | +0 | 0.00% | 827,976 |
| 2024-12-05 | 2024-12-03 | 70.465 | 11,895 | +0 | 0.00% | 838,175 |
| 2024-12-04 | 2024-12-02 | 68.649 | 11,895 | +0 | 0.00% | 816,576 |
| 2024-12-03 | 2024-11-29 | 70.111 | 11,895 | +0 | 0.00% | 833,976 |
| 2024-12-02 | 2024-11-28 | 70.111 | 11,895 | +0 | 0.00% | 833,976 |
| 2024-11-29 | 2024-11-27 | 70.111 | 11,895 | +0 | 0.00% | 833,976 |
| 2024-11-28 | 2024-11-26 | 71.070 | 11,895 | +0 | 0.00% | 845,375 |
| 2024-11-27 | 2024-11-25 | 71.070 | 11,895 | +0 | 0.00% | 845,375 |
| 2024-11-26 | 2024-11-22 | 71.070 | 11,895 | +0 | 0.00% | 845,375 |
| 2024-11-25 | 2024-11-21 | 72.028 | 11,895 | +0 | 0.00% | 856,775 |
| 2024-11-22 | 2024-11-20 | 72.028 | 11,895 | +0 | 0.00% | 856,775 |
| 2024-11-21 | 2024-11-19 | 72.028 | 11,895 | +0 | 0.00% | 856,775 |
| 2024-11-20 | 2024-11-18 | 77.176 | 11,895 | +0 | 0.00% | 918,005 |
| 2024-11-19 | 2024-11-15 | 75.919 | 11,895 | +435 | 0.00% | 903,058 |
| 2024-11-18 | 2024-11-14 | 75.919 | 11,460 | +0 | 0.00% | 870,033 |
| 2024-11-15 | 2024-11-13 | 75.396 | 11,460 | +0 | 0.00% | 864,033 |
| 2024-11-14 | 2024-11-12 | 75.919 | 11,460 | +0 | 0.00% | 870,033 |
| 2024-11-13 | 2024-11-11 | 75.919 | 11,460 | +0 | 0.00% | 870,033 |
| 2024-11-12 | 2024-11-08 | 77.071 | 11,460 | +0 | 0.00% | 883,234 |
| 2024-11-11 | 2024-11-07 | 77.071 | 11,460 | +0 | 0.00% | 883,234 |
| 2024-11-08 | 2024-11-06 | 77.280 | 11,460 | +0 | 0.00% | 885,634 |
| 2024-11-07 | 2024-11-05 | 77.699 | 11,460 | +0 | 0.00% | 890,434 |
| 2024-11-06 | 2024-11-04 | 79.165 | 11,460 | +0 | 0.00% | 907,235 |
| 2024-11-05 | 2024-11-01 | 79.165 | 11,460 | +0 | 0.00% | 907,235 |
| 2024-11-04 | 2024-10-31 | 76.966 | 11,460 | +0 | 0.00% | 882,034 |
| 2024-11-01 | 2024-10-30 | 74.453 | 11,460 | +0 | 0.00% | 853,233 |
| 2024-10-31 | 2024-10-29 | 74.401 | 11,460 | +0 | 0.00% | 852,633 |
| 2024-10-30 | 2024-10-28 | 74.401 | 11,460 | +0 | 0.00% | 852,633 |
| 2024-10-29 | 2024-10-25 | 74.767 | 11,460 | +0 | 0.00% | 856,833 |
| 2024-10-28 | 2024-10-24 | 74.558 | 11,460 | +0 | 0.00% | 854,433 |
| 2024-10-25 | 2024-10-23 | 75.029 | 11,460 | +0 | 0.00% | 859,833 |
| 2024-10-24 | 2024-10-22 | 74.401 | 11,460 | +0 | 0.00% | 852,633 |
| 2024-10-23 | 2024-10-21 | 75.448 | 11,460 | +0 | 0.00% | 864,633 |
| 2024-10-22 | 2024-10-18 | 76.704 | 11,460 | +0 | 0.00% | 879,034 |
| 2024-10-21 | 2024-10-17 | 78.537 | 11,460 | +0 | 0.00% | 900,034 |
| 2024-10-18 | 2024-10-16 | 79.479 | 11,460 | +0 | 0.00% | 910,835 |
| 2024-10-17 | 2024-10-15 | 79.322 | 11,460 | +0 | 0.00% | 909,035 |
| 2024-10-16 | 2024-10-14 | 79.637 | 11,460 | +0 | 0.00% | 912,635 |
| 2024-10-15 | 2024-10-10 | 80.579 | 11,460 | +0 | 0.00% | 923,435 |
| 2024-10-14 | 2024-10-09 | 79.479 | 11,460 | +0 | 0.00% | 910,835 |
| 2024-10-10 | 2024-10-08 | 79.375 | 11,460 | +0 | 0.00% | 909,635 |
| 2024-10-09 | 2024-10-07 | 80.160 | 11,460 | +0 | 0.00% | 918,635 |
| 2024-10-08 | 2024-10-04 | 80.212 | 11,460 | +0 | 0.00% | 919,235 |
| 2024-10-07 | 2024-10-03 | 81.155 | 11,460 | -955 | 0.00% | 930,035 |
| 2024-03-08 | 2024-03-06 | 95.499 | 12,415 | +68 | 0.00% | 1,185,624 |
| 2023-11-21 | 2023-11-17 | 63.472 | 12,347 | +539 | 0.00% | 783,691 |
| 2023-03-08 | 2023-03-06 | 78.733 | 11,808 | +85 | 0.00% | 929,677 |
| 2022-11-11 | 2022-11-09 | 74.890 | 11,723 | +266 | 0.00% | 877,939 |
| 2022-03-08 | 2022-03-04 | 97.020 | 11,457 | +68 | 0.00% | 1,111,562 |
| 2021-11-11 | 2021-11-09 | 105.048 | 11,389 | +189 | 0.00% | 1,196,391 |
| 2021-03-08 | 2021-03-04 | 108.708 | 11,200 | +61 | 0.00% | 1,217,527 |
| 2020-11-11 | 2020-11-09 | 117.187 | 11,139 | +168 | 0.00% | 1,305,341 |
| 2020-03-06 | 2020-03-04 | 149.294 | 10,971 | +86 | 0.00% | 1,637,910 |
| 2019-11-21 | 2019-11-19 | 157.956 | 10,885 | +252 | 0.00% | 1,719,350 |
| 2019-04-17 | 2019-04-15 | 135.827 | 10,633 | -1,636 | 0.00% | 1,444,253 |
| 2019-03-13 | 2019-03-11 | 131.068 | 12,269 | +115 | 0.00% | 1,608,067 |
| 2019-02-25 | 2019-02-21 | 126.501 | 12,154 | -810 | 0.00% | 1,537,495 |
| 2019-02-08 | 2019-01-31 | 124.280 | 12,964 | +810 | 0.00% | 1,611,161 |
| 2019-01-30 | 2019-01-28 | 120.454 | 12,154 | +810 | 0.00% | 1,463,995 |
| 2018-12-14 | 2018-12-12 | 128.585 | 11,344 | +337 | 0.00% | 1,458,670 |
| 2018-10-23 | 2018-10-19 | 168.522 | 11,007 | -787 | 0.00% | 1,854,917 |
| 2018-10-18 | 2018-10-15 | 166.741 | 11,794 | +787 | 0.00% | 1,966,543 |
| 2018-07-24 | 2018-07-20 | 161.526 | 11,007 | -8,649 | 0.00% | 1,777,920 |
| 2018-07-23 | 2018-07-19 | 161.908 | 19,656 | -9,435 | 0.01% | 3,182,461 |
| 2018-07-20 | 2018-07-18 | 161.654 | 29,091 | -6,290 | 0.01% | 4,702,662 |
| 2018-07-19 | 2018-07-17 | 161.654 | 35,381 | -11,008 | 0.01% | 5,719,463 |
| 2018-07-18 | 2018-07-16 | 161.781 | 46,389 | +35,382 | 0.02% | 7,504,844 |
| 2018-03-14 | 2018-03-12 | 138.020 | 11,007 | +103 | 0.00% | 1,519,184 |
| 2017-11-20 | 2017-11-16 | 161.615 | 10,904 | +266 | 0.00% | 1,762,250 |
| 2017-11-14 | 2017-11-10 | 163.852 | 10,638 | -37,991 | 0.00% | 1,743,061 |
| 2017-11-13 | 2017-11-09 | 163.721 | 48,629 | +6,838 | 0.02% | 7,961,575 |
| 2017-11-10 | 2017-11-08 | 165.826 | 41,791 | +5,319 | 0.02% | 6,930,053 |
| 2017-11-08 | 2017-11-06 | 166.748 | 36,472 | +4,559 | 0.01% | 6,081,623 |
| 2017-11-03 | 2017-11-01 | 163.194 | 31,913 | +3,039 | 0.01% | 5,208,019 |
| 2017-11-02 | 2017-10-31 | 162.405 | 28,874 | +10,638 | 0.01% | 4,689,271 |
| 2017-10-20 | 2017-10-18 | 169.511 | 18,236 | +7,598 | 0.01% | 3,091,211 |
| 2017-03-15 | 2017-03-13 | 121.083 | 10,638 | +116 | 0.00% | 1,288,084 |
| 2017-01-20 | 2017-01-18 | 114.630 | 10,522 | -751 | 0.00% | 1,206,136 |
| 2017-01-04 | 2016-12-30 | 113.765 | 11,273 | +751 | 0.00% | 1,282,473 |
| 2016-11-25 | 2016-11-23 | 121.810 | 10,522 | +1,082 | 0.00% | 1,281,686 |
| 2016-08-30 | 2016-08-26 | 120.364 | 9,440 | -726 | 0.00% | 1,136,237 |
| 2016-07-19 | 2016-07-15 | 117.679 | 10,166 | +726 | 0.00% | 1,196,321 |
| 2016-03-11 | 2016-03-09 | 115.703 | 9,440 | +114 | 0.00% | 1,092,234 |
| 2015-11-27 | 2015-11-25 | 129.897 | 9,326 | +309 | 0.00% | 1,211,417 |
| 2015-03-13 | 2015-03-11 | 131.197 | 9,017 | +99 | 0.00% | 1,183,008 |
| 2014-11-28 | 2014-11-26 | 144.606 | 8,918 | +279 | 0.00% | 1,289,599 |
| 2014-03-13 | 2014-03-11 | 143.332 | 8,639 | +91 | 0.00% | 1,238,246 |
| 2013-11-22 | 2013-11-20 | 153.934 | 8,548 | +128 | 0.00% | 1,315,827 |
| 2013-07-16 | 2013-07-12 | 147.084 | 8,420 | +483 | 0.00% | 1,238,451 |
| 2013-06-04 | 2013-05-31 | 148.231 | 7,937 | -1,221 | 0.00% | 1,176,510 |
| 2013-04-30 | 2013-04-26 | 151.916 | 9,158 | +611 | 0.00% | 1,391,250 |
| 2013-04-29 | 2013-04-25 | 152.326 | 8,547 | +610 | 0.00% | 1,301,929 |
| 2012-11-16 | 2012-11-14 | 120.231 | 7,937 | +190 | 0.00% | 954,274 |
| 2012-10-22 | 2012-10-18 | 123.335 | 7,747 | +1,192 | 0.00% | 955,480 |
| 2012-07-27 | 2012-07-25 | 109.072 | 6,555 | -596 | 0.00% | 714,968 |
| 2012-05-09 | 2012-05-07 | 105.716 | 7,151 | +596 | 0.00% | 755,976 |
| 2012-03-14 | 2012-03-12 | 123.086 | 6,555 | +44 | 0.00% | 806,826 |
| 2011-11-30 | 2011-11-28 | 126.469 | 6,511 | +196 | 0.00% | 823,442 |
| 2011-06-09 | 2011-06-07 | 176.813 | 6,315 | -574 | 0.00% | 1,116,575 |
| 2011-03-08 | 2011-03-04 | 170.734 | 6,889 | +71 | 0.00% | 1,176,188 |
| 2010-10-15 | 2010-10-13 | 167.602 | 6,818 | +145 | 0.00% | 1,142,712 |
| 2010-03-12 | 2010-03-10 | 146.210 | 6,673 | +66 | 0.00% | 975,657 |
| 2009-11-20 | 2009-11-18 | 172.575 | 6,607 | +105 | 0.00% | 1,140,203 |
| 2009-04-07 | 2009-04-03 | 80.658 | 6,502 | -541 | 0.00% | 524,438 |
| 2009-04-06 | 2009-04-02 | 78.628 | 7,043 | +541 | 0.00% | 553,775 |
| 2009-03-02 | 2009-02-26 | 84.177 | 6,502 | +73 | 0.00% | 547,321 |
| 2008-11-14 | 2008-11-12 | 101.414 | 6,429 | +371 | 0.00% | 651,988 |
| 2008-06-27 | 2008-06-25 | 156.478 | 6,058 | +504 | 0.00% | 947,943 |
| 2008-03-07 | 2008-03-05 | 178.288 | 5,554 | +63 | 0.00% | 990,214 |
| 2008-01-22 | 2008-01-18 | 179.891 | 5,491 | -499 | 0.00% | 987,782 |
| 2008-01-18 | 2008-01-16 | 171.277 | 5,990 | +499 | 0.00% | 1,025,950 |
| 2007-11-19 | 2007-11-15 | 237.979 | 5,491 | +499 | 0.00% | 1,306,744 |
| 2007-11-16 | 2007-11-14 | 243.135 | 4,992 | +143 | 0.00% | 1,213,729 |
| 2007-06-26 | 2007-06-22 | 226.225 | 4,849 | 0.00% | 1,096,964 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy