History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 78.950 28,000 +0 0.01% 2,210,600
2025-10-13 2025-10-09 77.600 28,000 +0 0.01% 2,172,800
2025-10-10 2025-10-08 77.000 28,000 +0 0.01% 2,156,000
2025-10-09 2025-10-06 77.000 28,000 +0 0.01% 2,156,000
2025-10-08 2025-10-03 76.550 28,000 +0 0.01% 2,143,400
2025-10-06 2025-10-02 76.850 28,000 +0 0.01% 2,151,800
2025-10-03 2025-09-30 76.250 28,000 +0 0.01% 2,135,000
2025-10-02 2025-09-29 75.000 28,000 +0 0.01% 2,100,000
2025-09-30 2025-09-26 76.000 28,000 +0 0.01% 2,128,000
2025-09-29 2025-09-25 75.900 28,000 +0 0.01% 2,125,200
2025-09-26 2025-09-24 76.750 28,000 +0 0.01% 2,149,000
2025-09-25 2025-09-23 77.000 28,000 +0 0.01% 2,156,000
2025-09-24 2025-09-22 76.750 28,000 -1,000 0.01% 2,149,000
2025-03-10 2025-03-06 69.002 29,000 +253 0.01% 2,001,051
2024-12-30 2024-12-24 70.868 28,747 -2,379 0.01% 2,037,243
2024-11-19 2024-11-15 75.919 31,126 +1,140 0.01% 2,363,059
2024-10-03 2024-09-30 80.579 29,986 -21,009 0.01% 2,416,242
2024-07-29 2024-07-25 67.647 50,995 +2,292 0.02% 3,449,636
2024-03-20 2024-03-18 94.244 48,703 -955 0.02% 4,589,987
2024-03-11 2024-03-07 96.342 49,658 +955 0.02% 4,784,133
2024-03-08 2024-03-06 95.499 48,703 +266 0.02% 4,651,102
2024-03-07 2024-03-05 94.762 48,437 +950 0.02% 4,590,000
2024-02-26 2024-02-22 94.236 47,487 +17,095 0.02% 4,474,976
2024-01-31 2024-01-29 68.439 30,392 +3,799 0.01% 2,080,011
2023-11-21 2023-11-17 63.472 26,593 +1,161 0.01% 1,687,916
2023-03-08 2023-03-06 78.733 25,432 +182 0.01% 2,002,333
2023-02-03 2023-02-01 79.953 25,250 +902 0.01% 2,018,804
2022-11-11 2022-11-09 74.890 24,348 +553 0.01% 1,823,429
2022-03-08 2022-03-04 97.020 23,795 +140 0.01% 2,308,599
2021-11-11 2021-11-09 105.048 23,655 +394 0.01% 2,484,910
2021-04-19 2021-04-15 108.878 23,261 +1,723 0.01% 2,532,622
2021-03-08 2021-03-04 108.708 21,538 +116 0.01% 2,341,348
2021-02-16 2021-02-09 109.758 21,422 -857 0.01% 2,351,238
2021-01-13 2021-01-11 114.718 22,279 -4,284 0.01% 2,555,801
2021-01-11 2021-01-07 110.867 26,563 +4,284 0.01% 2,944,954
2020-12-17 2020-12-15 115.301 22,279 -857 0.01% 2,568,801
2020-11-11 2020-11-09 117.187 23,136 +349 0.01% 2,711,228
2020-09-07 2020-09-03 119.912 22,787 +844 0.01% 2,732,431
2020-08-26 2020-08-24 117.661 21,943 +844 0.01% 2,581,825
2020-07-29 2020-07-27 123.822 21,099 +844 0.01% 2,612,520
2020-07-24 2020-07-22 127.021 20,255 +844 0.01% 2,572,815
2020-03-06 2020-03-04 149.294 19,411 +154 0.01% 2,897,955
2020-01-10 2020-01-08 153.833 19,257 -12,559 0.01% 2,962,363
2019-12-13 2019-12-11 155.863 31,816 -25,118 0.01% 4,958,951
2019-12-12 2019-12-10 155.863 56,934 -3,350 0.02% 8,873,929
2019-11-29 2019-11-27 153.355 60,284 -2,511 0.02% 9,244,871
2019-11-21 2019-11-19 157.956 62,795 +1,449 0.02% 9,918,842
2019-11-13 2019-11-11 158.445 61,346 -1,636 0.02% 9,719,964
2019-11-05 2019-11-01 158.934 62,982 +818 0.02% 10,009,980
2019-10-21 2019-10-17 155.022 62,164 +818 0.02% 9,636,772
2019-08-14 2019-08-12 145.119 61,346 +1,636 0.02% 8,902,467
2019-08-06 2019-08-02 150.376 59,710 +818 0.02% 8,978,950
2019-07-08 2019-07-04 148.542 58,892 -818 0.02% 8,747,944
2019-07-02 2019-06-27 146.708 59,710 +17,177 0.02% 8,759,952
2019-06-04 2019-05-31 146.708 42,533 -4,090 0.02% 6,239,943
2019-05-31 2019-05-29 145.363 46,623 -4,090 0.02% 6,777,281
2019-04-24 2019-04-18 135.705 50,713 +2,454 0.02% 6,882,016
2019-04-11 2019-04-09 136.316 48,259 +4,090 0.02% 6,578,495
2019-04-10 2019-04-08 137.050 44,169 +2,454 0.02% 6,053,361
2019-03-13 2019-03-11 131.068 41,715 +391 0.02% 5,467,481
2019-02-15 2019-02-13 124.650 41,324 -2,431 0.02% 5,151,032
2018-12-18 2018-12-14 121.688 43,755 -810 0.02% 5,324,455
2018-12-14 2018-12-12 128.585 44,565 +1,321 0.02% 5,730,396
2018-12-12 2018-12-10 127.695 43,244 +787 0.02% 5,522,035
2018-12-10 2018-12-06 128.458 42,457 +786 0.02% 5,453,939
2018-12-06 2018-12-04 128.839 41,671 +786 0.02% 5,368,871
2018-12-05 2018-12-03 129.730 40,885 -786 0.02% 5,304,003
2018-11-23 2018-11-21 128.839 41,671 -5,504 0.02% 5,368,871
2018-11-19 2018-11-15 129.984 47,175 +3,145 0.02% 6,132,003
2018-11-14 2018-11-12 129.603 44,030 +1,573 0.02% 5,706,403
2018-11-12 2018-11-08 125.978 42,457 +786 0.02% 5,348,640
2018-11-09 2018-11-07 125.342 41,671 -786 0.02% 5,223,121
2018-11-08 2018-11-06 123.180 42,457 +786 0.02% 5,229,841
2018-11-06 2018-11-02 127.695 41,671 +1,572 0.02% 5,321,171
2018-10-12 2018-10-10 166.614 40,099 -786 0.02% 6,681,045
2018-10-10 2018-10-08 165.088 40,885 -786 0.02% 6,749,604
2018-10-09 2018-10-05 164.070 41,671 +786 0.02% 6,836,963
2018-07-23 2018-07-19 161.908 40,885 -786 0.02% 6,619,603
2018-07-05 2018-07-03 161.781 41,671 -2,359 0.02% 6,741,563
2018-07-04 2018-06-29 150.080 44,030 +786 0.02% 6,608,003
2018-06-26 2018-06-22 148.553 43,244 +787 0.02% 6,424,040
2018-03-14 2018-03-12 138.020 42,457 +398 0.02% 5,859,906
2018-02-08 2018-02-06 136.736 42,059 -1,558 0.02% 5,750,974
2018-01-31 2018-01-29 148.163 43,617 -4,673 0.02% 6,462,409
2018-01-29 2018-01-25 148.805 48,290 -3,895 0.02% 7,185,773
2018-01-17 2018-01-15 133.911 52,185 -778 0.02% 6,988,160
2018-01-09 2018-01-05 133.141 52,963 +778 0.02% 7,051,543
2017-12-19 2017-12-15 130.316 52,185 -5,452 0.02% 6,800,559
2017-12-15 2017-12-13 134.425 57,637 -779 0.02% 7,747,845
2017-11-24 2017-11-22 143.284 58,416 -1,557 0.02% 8,370,066
2017-11-21 2017-11-17 161.483 59,973 +1,557 0.02% 9,684,643
2017-11-20 2017-11-16 161.615 58,416 +1,429 0.02% 9,440,901
2017-11-16 2017-11-14 160.167 56,987 -3,040 0.02% 9,127,454
2017-11-13 2017-11-09 163.721 60,027 -5,318 0.02% 9,827,664
2017-11-07 2017-11-03 168.590 65,345 +1,519 0.03% 11,016,528
2017-11-06 2017-11-02 165.563 63,826 +2,280 0.03% 10,567,239
2017-10-24 2017-10-20 166.879 61,546 -760 0.02% 10,270,755
2017-10-23 2017-10-19 165.826 62,306 -1,520 0.02% 10,331,983
2017-10-17 2017-10-13 167.669 63,826 -1,519 0.03% 10,701,640
2017-10-16 2017-10-12 171.354 65,345 +1,519 0.03% 11,197,127
2017-10-13 2017-10-11 172.802 63,826 +760 0.03% 11,029,241
2017-10-12 2017-10-10 171.091 63,066 -5,319 0.03% 10,790,011
2017-10-11 2017-10-09 167.011 68,385 -9,118 0.03% 11,421,042
2017-10-10 2017-10-06 161.615 77,503 -5,319 0.03% 12,525,646
2017-10-09 2017-10-04 155.429 82,822 -3,799 0.03% 12,872,974
2017-10-06 2017-10-03 158.456 86,621 -5,318 0.03% 13,725,651
2017-10-04 2017-09-29 154.508 91,939 +1,519 0.04% 14,205,324
2017-10-03 2017-09-28 157.009 90,420 +6,839 0.04% 14,196,726
2017-09-29 2017-09-27 159.378 83,581 +14,436 0.03% 13,320,943
2017-09-28 2017-09-26 148.981 69,145 +20,516 0.03% 10,301,263
2017-09-25 2017-09-21 138.978 48,629 +8,358 0.02% 6,758,379
2017-09-19 2017-09-15 140.558 40,271 +1,520 0.02% 5,660,398
2017-09-15 2017-09-13 138.189 38,751 +7,598 0.02% 5,354,951
2017-09-14 2017-09-12 133.846 31,153 -760 0.01% 4,169,693
2017-09-11 2017-09-07 133.188 31,913 +6,839 0.01% 4,250,416
2017-09-06 2017-09-04 133.582 25,074 +2,279 0.01% 3,349,446
2017-09-01 2017-08-30 132.924 22,795 -1,520 0.01% 3,030,011
2017-08-30 2017-08-28 129.108 24,315 +1,520 0.01% 3,139,255
2017-08-14 2017-08-10 125.159 22,795 -760 0.01% 2,853,011
2017-07-03 2017-06-29 117.789 23,555 +760 0.01% 2,774,530
2017-06-19 2017-06-15 118.053 22,795 -2,279 0.01% 2,691,010
2017-04-27 2017-04-25 117.263 25,074 +2,279 0.01% 2,940,252
2017-04-20 2017-04-18 117.987 22,795 -760 0.01% 2,689,510
2017-03-24 2017-03-22 118.447 23,555 -3,799 0.01% 2,790,030
2017-03-15 2017-03-13 121.083 27,354 +2,553 0.01% 3,312,111
2017-03-10 2017-03-08 120.950 24,801 +1,503 0.01% 2,999,686
2017-02-21 2017-02-17 120.285 23,298 -752 0.01% 2,802,398
2017-02-08 2017-02-06 117.690 24,050 -751 0.01% 2,830,451
2017-02-07 2017-02-03 117.624 24,801 -2,255 0.01% 2,917,186
2017-01-26 2017-01-24 114.830 27,056 +752 0.01% 3,106,827
2017-01-19 2017-01-17 114.031 26,304 -3,006 0.01% 2,999,476
2017-01-13 2017-01-11 113.898 29,310 -752 0.01% 3,338,353
2017-01-09 2017-01-05 113.765 30,062 +1,503 0.01% 3,420,005
2016-12-30 2016-12-28 113.832 28,559 -7,515 0.01% 3,250,916
2016-12-14 2016-12-12 115.162 36,074 -752 0.01% 4,154,360
2016-12-09 2016-12-07 115.229 36,826 +752 0.01% 4,243,411
2016-12-06 2016-12-02 115.229 36,074 -3,758 0.01% 4,156,760
2016-12-05 2016-12-01 115.761 39,832 +1,503 0.02% 4,610,989
2016-11-30 2016-11-28 114.830 38,329 +1,503 0.02% 4,401,300
2016-11-25 2016-11-23 121.810 36,826 +1,246 0.01% 4,485,779
2016-11-14 2016-11-10 119.538 35,580 +726 0.01% 4,253,155
2016-11-11 2016-11-09 118.436 34,854 -1,453 0.01% 4,127,970
2016-10-11 2016-10-06 120.777 36,307 +727 0.02% 4,385,059
2016-10-06 2016-10-04 120.089 35,580 +726 0.01% 4,272,754
2016-08-09 2016-08-05 123.394 34,854 +3,630 0.01% 4,300,769
2016-07-22 2016-07-20 118.436 31,224 +727 0.01% 3,698,048
2016-06-24 2016-06-22 110.586 30,497 +1,452 0.01% 3,372,548
2016-03-11 2016-03-09 115.703 29,045 +351 0.01% 3,360,588
2016-03-04 2016-03-02 113.751 28,694 +2,152 0.01% 3,263,976
2016-02-26 2016-02-24 113.054 26,542 -2,152 0.01% 3,000,684
2015-11-27 2015-11-25 129.897 28,694 -438 0.01% 3,727,257
2015-11-23 2015-11-19 128.455 29,132 -694 0.01% 3,742,152
2015-11-20 2015-11-18 129.608 29,826 -1,387 0.01% 3,865,700
2015-11-19 2015-11-17 129.680 31,213 -3,468 0.01% 4,047,717
2015-11-06 2015-11-04 129.320 34,681 -3,469 0.02% 4,484,949
2015-09-11 2015-09-09 122.184 38,150 +694 0.02% 4,661,307
2015-09-01 2015-08-28 119.661 37,456 +3,468 0.02% 4,482,011
2015-08-11 2015-08-07 126.004 33,988 +1,387 0.01% 4,282,629
2015-08-05 2015-08-03 126.365 32,601 +1,388 0.01% 4,119,612
2015-07-28 2015-07-24 128.383 31,213 +693 0.01% 4,007,217
2015-07-24 2015-07-22 128.599 30,520 +1,388 0.01% 3,924,848
2015-06-19 2015-06-17 135.519 29,132 +1,387 0.01% 3,947,950
2015-06-04 2015-06-02 136.456 27,745 +2,081 0.01% 3,785,984
2015-04-29 2015-04-27 135.231 25,664 +5,549 0.01% 3,470,569
2015-03-23 2015-03-19 130.762 20,115 -694 0.01% 2,630,273
2015-03-13 2015-03-11 131.197 20,809 +229 0.01% 2,730,088
2015-03-05 2015-03-03 132.728 20,580 -1,372 0.01% 2,731,544
2015-02-03 2015-01-30 133.384 21,952 +1,372 0.01% 2,928,048
2015-02-02 2015-01-29 131.999 20,580 -686 0.01% 2,716,544
2015-01-30 2015-01-28 132.582 21,266 +1,372 0.01% 2,819,496
2015-01-08 2015-01-06 132.655 19,894 -1,372 0.01% 2,639,043
2015-01-06 2015-01-02 133.603 21,266 +1,372 0.01% 2,841,196
2015-01-05 2014-12-31 132.655 19,894 -686 0.01% 2,639,043
2014-12-18 2014-12-16 130.614 20,580 -686 0.01% 2,688,044
2014-12-11 2014-12-09 131.708 21,266 -686 0.01% 2,800,896
2014-12-08 2014-12-04 132.801 21,952 +1,372 0.01% 2,915,247
2014-12-03 2014-12-01 134.988 20,580 -1,372 0.01% 2,778,045
2014-11-28 2014-11-26 144.606 21,952 +686 0.01% 3,174,398
2014-11-26 2014-11-24 144.456 21,266 +1,329 0.01% 3,071,998
2014-11-21 2014-11-19 144.682 19,937 -664 0.01% 2,884,517
2014-11-07 2014-11-05 144.155 20,601 -1,330 0.01% 2,969,735
2014-11-05 2014-11-03 144.381 21,931 +665 0.01% 3,166,412
2014-11-04 2014-10-31 143.403 21,266 +1,329 0.01% 3,049,598
2014-10-21 2014-10-17 142.274 19,937 +665 0.01% 2,836,516
2014-10-16 2014-10-14 145.735 19,272 +1,329 0.01% 2,808,603
2014-10-08 2014-10-06 144.907 17,943 +664 0.01% 2,600,071
2014-09-25 2014-09-23 145.810 17,279 -664 0.01% 2,519,453
2014-09-24 2014-09-22 145.509 17,943 -1,994 0.01% 2,610,871
2014-09-23 2014-09-19 146.262 19,937 +2,658 0.01% 2,916,017
2014-03-27 2014-03-25 139.942 17,279 -664 0.01% 2,418,051
2014-03-13 2014-03-11 143.332 17,943 +189 0.01% 2,571,808
2014-03-06 2014-03-04 141.735 17,754 +657 0.01% 2,516,369
2014-02-11 2014-02-07 143.560 17,097 -657 0.01% 2,454,449
2014-01-29 2014-01-27 143.256 17,754 -658 0.01% 2,543,368
2013-12-04 2013-12-02 143.864 18,412 +658 0.01% 2,648,831
2013-11-22 2013-11-20 153.934 17,754 +267 0.01% 2,732,943
2013-11-12 2013-11-08 151.309 17,487 -648 0.01% 2,645,943
2013-09-25 2013-09-23 145.133 18,135 +648 0.01% 2,631,992
2013-09-09 2013-09-05 142.200 17,487 -648 0.01% 2,486,647
2013-09-05 2013-09-03 142.045 18,135 -648 0.01% 2,575,992
2013-09-03 2013-08-30 141.119 18,783 -647 0.01% 2,650,637
2013-08-29 2013-08-27 140.965 19,430 -648 0.01% 2,738,941
2013-08-26 2013-08-22 140.501 20,078 -648 0.01% 2,820,986
2013-08-05 2013-08-01 139.807 20,726 +3,239 0.01% 2,897,631
2013-07-16 2013-07-12 147.084 17,487 +1,003 0.01% 2,572,067
2013-07-11 2013-07-09 145.365 16,484 +610 0.01% 2,396,192
2013-07-10 2013-07-08 145.283 15,874 +1,221 0.01% 2,306,219
2013-07-09 2013-07-05 145.938 14,653 -9,768 0.01% 2,138,429
2013-07-08 2013-07-04 147.412 24,421 -611 0.01% 3,599,950
2013-07-05 2013-07-03 144.218 25,032 -6,105 0.01% 3,610,069
2013-06-28 2013-06-26 144.136 31,137 -1,832 0.02% 4,487,971
2013-06-27 2013-06-25 144.710 32,969 -610 0.02% 4,770,928
2013-06-26 2013-06-24 144.136 33,579 -1,832 0.02% 4,839,951
2013-06-25 2013-06-21 144.382 35,411 -1,221 0.02% 5,112,709
2013-06-24 2013-06-20 145.037 36,632 +21,369 0.02% 5,312,999
2013-06-18 2013-06-14 144.218 15,263 -3,053 0.01% 2,201,202
2013-06-17 2013-06-13 143.972 18,316 -2,442 0.01% 2,637,000
2013-05-31 2013-05-29 152.326 20,758 +6,349 0.01% 3,161,979
2013-05-30 2013-05-28 149.050 14,409 +1,832 0.01% 2,147,661
2013-05-28 2013-05-24 149.132 12,577 -8,181 0.01% 1,875,632
2013-05-23 2013-05-21 149.869 20,758 -2,442 0.01% 3,110,980
2013-05-06 2013-05-02 151.671 23,200 -611 0.01% 3,518,759
2013-05-03 2013-04-30 151.753 23,811 -1,221 0.01% 3,613,380
2013-05-02 2013-04-29 152.162 25,032 +611 0.01% 3,808,920
2013-04-30 2013-04-26 151.916 24,421 +610 0.01% 3,709,949
2013-04-29 2013-04-25 152.326 23,811 -1,831 0.01% 3,627,030
2013-04-26 2013-04-24 150.442 25,642 +6,715 0.01% 3,857,639
2013-04-22 2013-04-18 158.059 18,927 +611 0.01% 2,991,573
2013-04-18 2013-04-16 156.912 18,316 +611 0.01% 2,874,000
2013-04-15 2013-04-11 155.602 17,705 +610 0.01% 2,754,927
2013-04-12 2013-04-10 156.339 17,095 -4,274 0.01% 2,672,610
2013-03-22 2013-03-20 152.981 21,369 +1,221 0.01% 3,269,051
2013-03-06 2013-03-04 157.813 20,148 +611 0.01% 3,179,613
2013-03-01 2013-02-27 155.765 19,537 -611 0.01% 3,043,189
2013-02-27 2013-02-25 155.602 20,148 +4,274 0.01% 3,135,062
2013-02-26 2013-02-22 155.274 15,874 -610 0.01% 2,464,820
2013-02-25 2013-02-21 154.373 16,484 -4,274 0.01% 2,544,688
2013-01-22 2013-01-18 152.326 20,758 -611 0.01% 3,161,979
2013-01-21 2013-01-17 151.998 21,369 -610 0.01% 3,248,050
2013-01-17 2013-01-15 152.326 21,979 +1,221 0.01% 3,347,969
2013-01-10 2013-01-08 154.046 20,758 -6,105 0.01% 3,197,679
2012-12-20 2012-12-18 152.408 26,863 -6,106 0.01% 4,094,128
2012-12-19 2012-12-17 151.507 32,969 -8,547 0.02% 4,995,030
2012-12-18 2012-12-14 150.688 41,516 -4,274 0.02% 6,255,959
2012-12-17 2012-12-13 150.688 45,790 -3,663 0.02% 6,899,999
2012-12-14 2012-12-12 150.770 49,453 +11,600 0.02% 7,456,019
2012-12-03 2012-11-29 115.718 37,853 +1,221 0.02% 4,380,292
2012-11-30 2012-11-28 115.473 36,632 -1,221 0.02% 4,229,999
2012-11-28 2012-11-26 115.309 37,853 +1,221 0.02% 4,364,792
2012-11-16 2012-11-14 120.231 36,632 +2,068 0.02% 4,404,306
2012-11-14 2012-11-12 120.315 34,564 +6,555 0.02% 4,158,568
2012-11-13 2012-11-09 120.986 28,009 +1,192 0.01% 3,388,703
2012-11-12 2012-11-08 119.140 26,817 -1,192 0.01% 3,194,988
2012-11-09 2012-11-07 121.825 28,009 +5,363 0.01% 3,412,203
2012-11-05 2012-11-01 120.735 22,646 +1,192 0.01% 2,734,154
2012-10-30 2012-10-26 120.567 21,454 -1,192 0.01% 2,586,639
2012-10-25 2012-10-22 120.818 22,646 -595 0.01% 2,736,054
2012-10-18 2012-10-16 123.252 23,241 +1,787 0.01% 2,864,490
2012-10-11 2012-10-09 123.168 21,454 +596 0.01% 2,642,439
2012-09-26 2012-09-24 113.267 20,858 -596 0.01% 2,362,529
2012-09-25 2012-09-21 114.106 21,454 +596 0.01% 2,448,036
2012-09-20 2012-09-18 114.106 20,858 -1,192 0.01% 2,380,029
2012-09-18 2012-09-14 113.267 22,050 +1,192 0.01% 2,497,544
2012-09-05 2012-09-03 104.961 20,858 -4,767 0.01% 2,189,277
2012-09-04 2012-08-31 104.038 25,625 -1,192 0.01% 2,665,976
2012-08-27 2012-08-23 108.233 26,817 +1,192 0.01% 2,902,489
2012-08-17 2012-08-15 106.723 25,625 -596 0.01% 2,734,776
2012-08-14 2012-08-10 108.485 26,221 +596 0.01% 2,844,582
2012-08-09 2012-08-07 109.072 25,625 +596 0.01% 2,794,975
2012-07-16 2012-07-12 99.340 25,029 +596 0.01% 2,486,371
2012-07-09 2012-07-05 103.367 24,433 -1,192 0.01% 2,525,563
2012-07-05 2012-07-03 101.605 25,625 -596 0.01% 2,603,627
2012-07-04 2012-06-29 100.346 26,221 +1,192 0.01% 2,631,183
2012-06-28 2012-06-26 97.158 25,029 +1,192 0.01% 2,431,771
2012-06-26 2012-06-22 100.514 23,837 -596 0.01% 2,395,958
2012-06-20 2012-06-18 97.913 24,433 +596 0.01% 2,392,315
2012-06-07 2012-06-05 93.970 23,837 -596 0.01% 2,239,960
2012-05-15 2012-05-11 100.682 24,433 +596 0.01% 2,459,964
2012-05-09 2012-05-07 105.716 23,837 -596 0.01% 2,519,955
2012-05-04 2012-05-02 109.660 24,433 +596 0.01% 2,679,311
2012-04-30 2012-04-26 109.240 23,837 -596 0.01% 2,603,954
2012-03-28 2012-03-26 119.308 24,433 -596 0.01% 2,915,057
2012-03-23 2012-03-21 122.832 25,029 +596 0.01% 3,074,364
2012-03-16 2012-03-14 122.329 24,433 +2,383 0.01% 2,988,856
2012-03-14 2012-03-12 123.086 22,050 +6,662 0.01% 2,714,035
2012-03-07 2012-03-05 134.913 15,388 -1,184 0.01% 2,076,034
2012-03-05 2012-03-01 134.744 16,572 -24,859 0.01% 2,232,970
2012-03-02 2012-02-29 140.235 41,431 -5,326 0.02% 5,810,063
2012-03-01 2012-02-28 136.433 46,757 +592 0.02% 6,379,205
2012-02-24 2012-02-22 136.433 46,165 -2,960 0.02% 6,298,436
2012-02-23 2012-02-21 137.700 49,125 +592 0.03% 6,764,529
2012-02-22 2012-02-20 138.038 48,533 -2,367 0.02% 6,699,410
2012-02-15 2012-02-13 136.518 50,900 -1,776 0.03% 6,948,747
2012-02-13 2012-02-09 136.602 52,676 +35,512 0.03% 7,195,652
2012-01-12 2012-01-10 126.803 17,164 -592 0.01% 2,176,439
2012-01-10 2012-01-06 127.056 17,756 -592 0.01% 2,256,006
2011-12-08 2011-12-06 124.691 18,348 -592 0.01% 2,287,823
2011-12-06 2011-12-02 121.649 18,940 +592 0.01% 2,304,039
2011-12-05 2011-12-01 123.930 18,348 +592 0.01% 2,273,873
2011-11-30 2011-11-28 126.469 17,756 +534 0.01% 2,245,589
2011-11-16 2011-11-14 130.999 17,222 +574 0.01% 2,256,056
2011-11-04 2011-11-02 130.824 16,648 +575 0.01% 2,177,963
2011-11-03 2011-11-01 132.044 16,073 -575 0.01% 2,122,339
2011-11-02 2011-10-31 129.169 16,648 -574 0.01% 2,150,412
2011-10-31 2011-10-27 128.908 17,222 +1,149 0.01% 2,220,055
2011-10-20 2011-10-18 124.553 16,073 -1,723 0.01% 2,001,942
2011-10-17 2011-10-13 128.473 17,796 +1,723 0.01% 2,286,298
2011-08-29 2011-08-25 147.635 16,073 +574 0.01% 2,372,931
2011-08-23 2011-08-19 150.161 15,499 -574 0.01% 2,327,338
2011-08-11 2011-08-09 144.325 16,073 -1,149 0.01% 2,319,733
2011-08-05 2011-08-03 163.748 17,222 -1,722 0.01% 2,820,070
2011-07-29 2011-07-27 166.535 18,944 +1,722 0.01% 3,154,845
2011-06-09 2011-06-07 176.813 17,222 +1,149 0.01% 3,045,076
2011-06-08 2011-06-03 175.594 16,073 +1,148 0.01% 2,822,318
2011-05-17 2011-05-13 169.845 14,925 -1,148 0.01% 2,534,939
2011-03-29 2011-03-25 166.013 16,073 -1,723 0.01% 2,668,323
2011-03-16 2011-03-14 164.968 17,796 -574 0.01% 2,935,762
2011-03-08 2011-03-04 170.734 18,370 +758 0.01% 3,136,389
2011-02-22 2011-02-18 174.255 17,612 +1,704 0.01% 3,068,972
2010-12-22 2010-12-20 170.294 15,908 -568 0.01% 2,709,041
2010-12-17 2010-12-15 168.974 16,476 -568 0.01% 2,784,018
2010-12-02 2010-11-30 168.798 17,044 -568 0.01% 2,876,995
2010-11-23 2010-11-19 171.966 17,612 -568 0.01% 3,028,672
2010-11-17 2010-11-15 171.174 18,180 -568 0.01% 3,111,949
2010-11-11 2010-11-09 175.223 18,748 -1,137 0.01% 3,285,074
2010-11-08 2010-11-04 172.230 19,885 +1,137 0.01% 3,424,802
2010-10-29 2010-10-27 167.214 18,748 -5,682 0.01% 3,134,928
2010-10-19 2010-10-15 161.934 24,430 -568 0.01% 3,956,037
2010-10-15 2010-10-13 167.602 24,998 -3,918 0.01% 4,189,722
2010-10-06 2010-10-04 162.747 28,916 -1,112 0.02% 4,705,988
2010-09-30 2010-09-28 150.428 30,028 +1,112 0.02% 4,517,065
2010-09-29 2010-09-27 149.979 28,916 -556 0.02% 4,336,789
2010-09-28 2010-09-24 147.731 29,472 +4,448 0.02% 4,353,927
2010-09-24 2010-09-21 147.012 25,024 +557 0.01% 3,678,820
2010-09-21 2010-09-17 147.641 24,467 -6,117 0.01% 3,612,334
2010-09-13 2010-09-09 142.066 30,584 -3,893 0.02% 4,344,956
2010-09-10 2010-09-08 142.426 34,477 -2,224 0.02% 4,910,420
2010-09-09 2010-09-07 142.426 36,701 -3,893 0.02% 5,227,175
2010-09-08 2010-09-06 141.976 40,594 +1,112 0.02% 5,763,390
2010-09-02 2010-08-31 141.797 39,482 -1,668 0.02% 5,598,412
2010-09-01 2010-08-30 140.628 41,150 +12,234 0.02% 5,786,828
2010-08-31 2010-08-27 139.998 28,916 +556 0.02% 4,048,189
2010-08-27 2010-08-25 137.391 28,360 +556 0.02% 3,896,400
2010-08-24 2010-08-20 138.829 27,804 -1,112 0.02% 3,860,011
2010-08-23 2010-08-19 139.369 28,916 -556 0.02% 4,029,989
2010-08-18 2010-08-16 141.886 29,472 -556 0.02% 4,181,678
2010-08-16 2010-08-12 142.786 30,028 -556 0.02% 4,287,567
2010-08-13 2010-08-11 142.786 30,584 -16,683 0.02% 4,366,956
2010-08-02 2010-07-29 137.211 47,267 +556 0.03% 6,485,546
2010-07-29 2010-07-27 136.941 46,711 +18,351 0.03% 6,396,657
2010-07-19 2010-07-15 137.031 28,360 +556 0.02% 3,886,200
2010-07-13 2010-07-09 137.031 27,804 +556 0.02% 3,810,011
2010-07-12 2010-07-08 137.031 27,248 +556 0.01% 3,733,822
2010-07-07 2010-07-05 136.402 26,692 +1,112 0.01% 3,640,832
2010-07-02 2010-06-29 139.639 25,580 +2,225 0.01% 3,571,955
2010-06-30 2010-06-28 138.919 23,355 +1,112 0.01% 3,244,459
2010-06-24 2010-06-22 140.088 22,243 +556 0.01% 3,115,981
2010-05-20 2010-05-18 145.663 21,687 -556 0.01% 3,158,992
2010-05-17 2010-05-13 148.360 22,243 -556 0.01% 3,299,980
2010-05-05 2010-05-03 145.213 22,799 -556 0.01% 3,310,719
2010-03-15 2010-03-11 146.936 23,355 -556 0.01% 3,431,693
2010-03-12 2010-03-10 146.210 23,911 +236 0.01% 3,496,018
2010-02-25 2010-02-23 144.484 23,675 +551 0.01% 3,420,662
2010-02-23 2010-02-19 145.665 23,124 -1,101 0.01% 3,368,351
2010-02-22 2010-02-18 145.665 24,225 +1,101 0.01% 3,528,728
2010-02-11 2010-02-09 144.393 23,124 -551 0.01% 3,338,951
2010-01-18 2010-01-14 150.932 23,675 -1,101 0.01% 3,573,313
2010-01-15 2010-01-13 148.662 24,776 -551 0.01% 3,683,239
2010-01-06 2010-01-04 151.840 25,327 +551 0.01% 3,845,652
2009-12-14 2009-12-10 154.474 24,776 +1,652 0.01% 3,827,238
2009-11-27 2009-11-25 162.738 23,124 -1,101 0.01% 3,763,145
2009-11-23 2009-11-19 173.498 24,225 -551 0.01% 4,202,984
2009-11-20 2009-11-18 172.575 24,776 +937 0.01% 4,275,717
2009-11-18 2009-11-16 172.944 23,839 -542 0.01% 4,122,814
2009-11-13 2009-11-11 178.574 24,381 +1,084 0.01% 4,353,801
2009-11-11 2009-11-09 175.344 23,297 -1,084 0.01% 4,084,978
2009-11-09 2009-11-05 166.945 24,381 -1,083 0.01% 4,070,298
2009-10-05 2009-09-30 151.349 25,464 -542 0.01% 3,853,955
2009-10-02 2009-09-29 150.426 26,006 +542 0.01% 3,911,986
2009-09-29 2009-09-25 148.765 25,464 -542 0.01% 3,788,155
2009-09-18 2009-09-16 139.352 26,006 -542 0.01% 3,623,987
2009-09-16 2009-09-14 138.983 26,548 -542 0.01% 3,689,716
2009-09-14 2009-09-10 139.167 27,090 +542 0.02% 3,770,044
2009-09-11 2009-09-09 137.506 26,548 +542 0.01% 3,650,516
2009-08-19 2009-08-17 132.892 26,006 +1,300 0.01% 3,455,988
2009-08-17 2009-08-13 136.491 24,706 +542 0.01% 3,372,149
2009-07-31 2009-07-29 135.937 24,164 -2,709 0.01% 3,284,791
2009-07-30 2009-07-28 141.567 26,873 -1,625 0.02% 3,804,325
2009-07-27 2009-07-23 135.107 28,498 +2,167 0.02% 3,850,274
2009-07-24 2009-07-22 133.815 26,331 -1,626 0.01% 3,523,477
2009-07-23 2009-07-21 130.123 27,957 +2,168 0.02% 3,637,859
2009-07-21 2009-07-17 126.155 25,789 +1,083 0.01% 3,253,413
2009-06-08 2009-06-04 121.818 24,706 -542 0.01% 3,009,626
2009-06-05 2009-06-03 124.402 25,248 -1,083 0.01% 3,140,892
2009-06-04 2009-06-02 122.187 26,331 -2,167 0.01% 3,217,299
2009-06-03 2009-06-01 123.386 28,498 -542 0.02% 3,516,268
2009-06-02 2009-05-29 122.187 29,040 -3,251 0.02% 3,548,303
2009-05-26 2009-05-22 109.451 32,291 +5,418 0.02% 3,534,291
2009-05-22 2009-05-20 108.528 26,873 +542 0.02% 2,916,484
2009-05-21 2009-05-19 104.283 26,331 +1,083 0.01% 2,745,882
2009-05-20 2009-05-18 100.776 25,248 -541 0.01% 2,544,402
2009-05-19 2009-05-15 99.761 25,789 +541 0.01% 2,572,742
2009-05-15 2009-05-13 101.976 25,248 +542 0.01% 2,574,693
2009-05-13 2009-05-11 104.099 24,706 -2,709 0.01% 2,571,862
2009-05-12 2009-05-08 100.592 27,415 +3,251 0.02% 2,757,724
2009-05-11 2009-05-07 97.546 24,164 +542 0.01% 2,357,110
2009-05-08 2009-05-06 94.870 23,622 -542 0.01% 2,241,021
2009-05-07 2009-05-05 92.840 24,164 +1,084 0.01% 2,243,380
2009-05-04 2009-04-29 86.933 23,080 +541 0.01% 2,006,425
2009-04-27 2009-04-23 93.209 22,539 -541 0.01% 2,100,836
2009-04-24 2009-04-22 92.655 23,080 -2,168 0.01% 2,138,482
2009-04-22 2009-04-20 92.471 25,248 -1,083 0.01% 2,334,699
2009-04-21 2009-04-17 88.410 26,331 +542 0.01% 2,327,925
2009-04-16 2009-04-14 87.210 25,789 -542 0.01% 2,249,067
2009-04-14 2009-04-08 84.903 26,331 +542 0.01% 2,235,586
2009-04-09 2009-04-07 85.641 25,789 -542 0.01% 2,208,608
2009-04-08 2009-04-06 85.826 26,331 -1,084 0.01% 2,259,885
2009-04-07 2009-04-03 80.658 27,415 -10,294 0.02% 2,211,240
2009-04-06 2009-04-02 78.628 37,709 -24,381 0.02% 2,964,973
2009-04-01 2009-03-30 79.827 62,090 +37,926 0.03% 4,956,486
2009-03-02 2009-02-26 84.177 24,164 +268 0.01% 2,034,061
2009-02-23 2009-02-19 88.470 23,896 -535 0.01% 2,114,084
2009-02-09 2009-02-05 93.323 24,431 +535 0.01% 2,279,974
2009-02-05 2009-02-03 89.590 23,896 -535 0.01% 2,140,844
2009-02-04 2009-02-02 91.177 24,431 +535 0.01% 2,227,534
2009-01-20 2009-01-16 85.764 23,896 -535 0.01% 2,049,412
2009-01-19 2009-01-15 82.684 24,431 -536 0.01% 2,020,057
2009-01-14 2009-01-12 83.991 24,967 -536 0.01% 2,096,995
2009-01-09 2009-01-07 83.991 25,503 +536 0.01% 2,142,015
2009-01-07 2009-01-05 85.857 24,967 +536 0.01% 2,143,595
2008-12-19 2008-12-17 83.991 24,431 +535 0.01% 2,051,976
2008-12-18 2008-12-16 86.604 23,896 -535 0.01% 2,069,483
2008-11-14 2008-11-12 101.414 24,431 +904 0.01% 2,477,634
2008-11-12 2008-11-10 102.602 23,527 -505 0.01% 2,413,916
2008-11-06 2008-11-04 97.056 24,032 +505 0.01% 2,332,448
2008-11-05 2008-11-03 91.708 23,527 -505 0.01% 2,157,612
2008-11-03 2008-10-30 86.162 24,032 +505 0.01% 2,070,642
2008-10-31 2008-10-29 82.200 23,527 -505 0.01% 1,933,929
2008-10-30 2008-10-28 84.973 24,032 +505 0.01% 2,042,082
2008-10-28 2008-10-24 88.440 23,527 -505 0.01% 2,080,721
2008-10-20 2008-10-16 99.037 24,032 -504 0.01% 2,380,048
2008-10-17 2008-10-15 102.998 24,536 +504 0.01% 2,527,161
2008-10-16 2008-10-14 105.969 24,032 +505 0.01% 2,546,652
2008-10-09 2008-10-06 126.767 23,527 -505 0.01% 2,982,445
2008-10-06 2008-10-02 128.153 24,032 -1,514 0.01% 3,079,783
2008-09-25 2008-09-23 140.632 25,546 -505 0.02% 3,592,586
2008-09-22 2008-09-18 137.661 26,051 -1,010 0.02% 3,586,205
2008-08-07 2008-08-04 162.420 27,061 -1,514 0.02% 4,395,250
2008-05-09 2008-05-07 175.889 28,575 -505 0.02% 5,026,030
2008-05-08 2008-05-06 176.879 29,080 +505 0.02% 5,143,654
2008-04-30 2008-04-28 167.768 28,575 -505 0.02% 4,793,972
2008-04-11 2008-04-09 159.350 29,080 +1,010 0.02% 4,633,897
2008-04-03 2008-04-01 150.239 28,070 +504 0.02% 4,217,197
2008-03-18 2008-03-14 149.644 27,566 +505 0.02% 4,125,096
2008-03-07 2008-03-05 178.288 27,061 +304 0.02% 4,824,664
2008-03-03 2008-02-28 178.689 26,757 +1,997 0.02% 4,781,184
2008-02-22 2008-02-20 182.195 24,760 -499 0.02% 4,511,143
2008-02-19 2008-02-15 185.901 25,259 -3,494 0.02% 4,695,668
2008-02-04 2008-01-31 184.298 28,753 -999 0.02% 5,299,126
2008-01-31 2008-01-29 179.090 29,752 +499 0.02% 5,328,278
2008-01-29 2008-01-25 184.198 29,253 +500 0.02% 5,388,345
2008-01-24 2008-01-22 178.288 28,753 -28,953 0.02% 5,126,328
2008-01-21 2008-01-17 177.487 57,706 -999 0.04% 10,242,074
2008-01-18 2008-01-16 171.277 58,705 +999 0.04% 10,054,823
2008-01-17 2008-01-15 184.198 57,706 +499 0.04% 10,629,331
2008-01-04 2008-01-02 206.734 57,207 -499 0.03% 11,826,659
2007-12-19 2007-12-17 198.321 57,706 +499 0.04% 11,444,304
2007-11-16 2007-11-14 243.135 57,207 +1,636 0.03% 13,909,016
2007-11-12 2007-11-08 239.217 55,571 +485 0.03% 13,293,509
2007-11-09 2007-11-07 244.991 55,086 +484 0.03% 13,495,566
2007-11-08 2007-11-06 243.341 54,602 +485 0.03% 13,286,909
2007-11-07 2007-11-05 239.835 54,117 -969 0.03% 12,979,168
2007-11-01 2007-10-30 242.929 55,086 -485 0.03% 13,381,967
2007-10-30 2007-10-26 237.773 55,571 -485 0.03% 13,213,289
2007-10-29 2007-10-25 237.773 56,056 -1,455 0.04% 13,328,609
2007-10-26 2007-10-24 235.917 57,511 -2,425 0.04% 13,567,829
2007-10-24 2007-10-22 231.999 59,936 +1,455 0.04% 13,905,087
2007-10-16 2007-10-12 222.719 58,481 -485 0.04% 13,024,827
2007-10-10 2007-10-08 216.532 58,966 +485 0.04% 12,768,044
2007-10-05 2007-10-03 217.770 58,481 -485 0.04% 12,735,386
2007-10-03 2007-09-28 218.595 58,966 -485 0.04% 12,889,645
2007-09-28 2007-09-25 214.676 59,451 +1,940 0.04% 12,762,722
2007-09-27 2007-09-24 214.264 57,511 +7,759 0.04% 12,322,530
2007-09-25 2007-09-21 217.563 49,752 +2,424 0.03% 10,824,215
2007-09-21 2007-09-19 218.595 47,328 -485 0.03% 10,345,642
2007-09-20 2007-09-18 214.470 47,813 +6,304 0.03% 10,254,459
2007-09-19 2007-09-17 213.645 41,509 +9,699 0.03% 8,868,199
2007-09-17 2007-09-13 218.388 31,810 +484 0.02% 6,946,932
2007-09-13 2007-09-11 218.801 31,326 -969 0.02% 6,854,152
2007-09-12 2007-09-10 215.501 32,295 +485 0.02% 6,959,611
2007-09-04 2007-08-31 216.120 31,810 +969 0.02% 6,874,773
2007-08-10 2007-08-08 222.925 30,841 -485 0.02% 6,875,235
2007-08-09 2007-08-07 218.595 31,326 +485 0.02% 6,847,692
2007-08-02 2007-07-31 236.123 30,841 +970 0.02% 7,282,280
2007-07-27 2007-07-25 239.835 29,871 +485 0.02% 7,164,121
2007-07-23 2007-07-19 230.968 29,386 -485 0.02% 6,787,220
2007-07-20 2007-07-18 227.050 29,871 +485 0.02% 6,782,199
2007-07-19 2007-07-17 230.968 29,386 +485 0.02% 6,787,220
2007-07-16 2007-07-12 226.225 28,901 +388 0.02% 6,538,120
2007-06-26 2007-06-22 226.225 28,513 0.02% 6,450,345

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top