History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 78.950 4,335,590 +0 1.32% 342,294,830
2025-10-13 2025-10-09 77.600 4,335,590 +0 1.32% 336,441,784
2025-10-10 2025-10-08 77.000 4,335,590 +0 1.32% 333,840,430
2025-10-09 2025-10-06 77.000 4,335,590 +0 1.32% 333,840,430
2025-10-08 2025-10-03 76.550 4,335,590 +0 1.32% 331,889,414
2025-10-06 2025-10-02 76.850 4,335,590 +0 1.32% 333,190,092
2025-10-03 2025-09-30 76.250 4,335,590 +0 1.32% 330,588,738
2025-10-02 2025-09-29 75.000 4,335,590 +0 1.32% 325,169,250
2025-09-30 2025-09-26 76.000 4,335,590 +0 1.32% 329,504,840
2025-09-29 2025-09-25 75.900 4,335,590 +0 1.32% 329,071,281
2025-09-26 2025-09-24 76.750 4,335,590 +0 1.32% 332,756,532
2025-09-25 2025-09-23 77.000 4,335,590 +0 1.32% 333,840,430
2025-09-24 2025-09-22 76.750 4,335,590 +0 1.32% 332,756,532
2025-09-23 2025-09-19 77.000 4,335,590 +0 1.32% 333,840,430
2025-09-22 2025-09-18 76.900 4,335,590 +0 1.32% 333,406,871
2025-09-19 2025-09-17 77.000 4,335,590 +0 1.32% 333,840,430
2025-09-18 2025-09-16 76.050 4,335,590 +0 1.32% 329,721,620
2025-09-17 2025-09-15 75.850 4,335,590 +0 1.32% 328,854,502
2025-09-16 2025-09-12 75.700 4,335,590 +0 1.32% 328,204,163
2025-09-15 2025-09-11 75.500 4,335,590 +0 1.32% 327,337,045
2025-09-12 2025-09-10 76.000 4,335,590 +0 1.32% 329,504,840
2025-09-11 2025-09-09 75.000 4,335,590 +0 1.32% 325,169,250
2025-09-10 2025-09-08 75.000 4,335,590 +0 1.32% 325,169,250
2025-09-09 2025-09-05 74.700 4,335,590 +0 1.32% 323,868,573
2025-09-08 2025-09-04 74.600 4,335,590 +0 1.32% 323,435,014
2025-09-05 2025-09-03 75.200 4,335,590 +0 1.32% 326,036,368
2025-09-04 2025-09-02 74.250 4,335,590 +0 1.32% 321,917,558
2025-09-03 2025-09-01 75.350 4,335,590 +0 1.32% 326,686,706
2025-09-02 2025-08-29 76.000 4,335,590 +0 1.32% 329,504,840
2025-09-01 2025-08-28 75.300 4,335,590 +0 1.32% 326,469,927
2025-08-29 2025-08-27 75.300 4,335,590 +0 1.32% 326,469,927
2025-08-28 2025-08-26 75.600 4,335,590 +0 1.32% 327,770,604
2025-08-27 2025-08-25 75.200 4,335,590 +0 1.32% 326,036,368
2025-08-26 2025-08-22 74.700 4,335,590 +0 1.32% 323,868,573
2025-08-25 2025-08-21 74.600 4,335,590 +0 1.32% 323,435,014
2025-08-22 2025-08-20 75.000 4,335,590 +0 1.32% 325,169,250
2025-08-21 2025-08-19 75.000 4,335,590 +0 1.32% 325,169,250
2025-08-20 2025-08-18 74.100 4,335,590 +0 1.32% 321,267,219
2025-08-19 2025-08-15 74.100 4,335,590 +0 1.32% 321,267,219
2025-08-18 2025-08-14 74.150 4,335,590 +0 1.32% 321,483,998
2025-08-15 2025-08-13 74.100 4,335,590 +0 1.32% 321,267,219
2025-08-14 2025-08-12 74.000 4,335,590 +0 1.32% 320,833,660
2025-08-13 2025-08-11 74.050 4,335,590 +0 1.32% 321,050,440
2025-08-12 2025-08-08 74.200 4,335,590 +0 1.32% 321,700,778
2025-08-11 2025-08-07 73.600 4,335,590 +0 1.32% 319,099,424
2025-08-08 2025-08-06 73.500 4,335,590 +0 1.32% 318,665,865
2025-08-07 2025-08-05 73.500 4,335,590 +0 1.32% 318,665,865
2025-08-06 2025-08-04 73.700 4,335,590 +0 1.32% 319,532,983
2025-08-05 2025-08-01 73.100 4,335,590 +0 1.32% 316,931,629
2025-08-04 2025-07-31 74.100 4,335,590 +0 1.32% 321,267,219
2025-08-01 2025-07-30 75.600 4,335,590 +0 1.32% 327,770,604
2025-07-31 2025-07-29 76.950 4,335,590 +0 1.32% 333,623,650
2025-07-30 2025-07-28 76.050 4,335,590 +0 1.32% 329,721,620
2025-07-29 2025-07-25 75.000 4,335,590 +0 1.32% 325,169,250
2025-07-28 2025-07-24 74.000 4,335,590 +0 1.32% 320,833,660
2025-07-25 2025-07-23 73.400 4,335,590 +0 1.32% 318,232,306
2025-07-24 2025-07-22 73.600 4,335,590 +0 1.32% 319,099,424
2025-07-23 2025-07-21 70.750 4,335,590 +0 1.32% 306,742,992
2025-07-22 2025-07-18 69.950 4,335,590 +0 1.32% 303,274,520
2025-07-21 2025-07-17 69.450 4,335,590 +0 1.32% 301,106,726
2025-07-18 2025-07-16 70.500 4,335,590 +0 1.32% 305,659,095
2025-07-17 2025-07-15 69.850 4,335,590 +0 1.32% 302,840,962
2025-07-16 2025-07-14 69.850 4,335,590 +0 1.32% 302,840,962
2025-07-15 2025-07-11 69.900 4,335,590 +0 1.32% 303,057,741
2025-07-14 2025-07-10 69.700 4,335,590 +0 1.32% 302,190,623
2025-07-11 2025-07-09 69.700 4,335,590 +0 1.32% 302,190,623
2025-07-10 2025-07-08 69.500 4,335,590 +0 1.32% 301,323,505
2025-07-09 2025-07-07 70.200 4,335,590 +0 1.32% 304,358,418
2025-07-08 2025-07-04 70.350 4,335,590 +0 1.32% 305,008,756
2025-07-07 2025-07-03 69.500 4,335,590 +0 1.32% 301,323,505
2025-07-04 2025-07-02 70.450 4,335,590 +0 1.32% 305,442,316
2025-07-03 2025-06-30 70.700 4,335,590 +0 1.32% 306,526,213
2025-07-02 2025-06-27 70.850 4,335,590 +0 1.32% 307,176,552
2025-06-30 2025-06-26 71.000 4,335,590 +0 1.32% 307,826,890
2025-06-27 2025-06-25 67.000 4,335,590 +0 1.32% 290,484,530
2025-06-26 2025-06-24 67.400 4,335,590 +0 1.32% 292,218,766
2025-06-25 2025-06-23 66.300 4,335,590 +0 1.32% 287,449,617
2025-06-24 2025-06-20 66.300 4,335,590 +0 1.32% 287,449,617
2025-06-23 2025-06-19 65.000 4,335,590 +0 1.32% 281,813,350
2025-06-20 2025-06-18 66.600 4,335,590 +0 1.32% 288,750,294
2025-06-19 2025-06-17 65.500 4,335,590 +0 1.32% 283,981,145
2025-06-18 2025-06-16 65.500 4,335,590 +0 1.32% 283,981,145
2025-06-17 2025-06-13 65.300 4,335,590 +0 1.32% 283,114,027
2025-06-16 2025-06-12 65.500 4,335,590 +0 1.32% 283,981,145
2025-06-13 2025-06-11 65.500 4,335,590 +0 1.32% 283,981,145
2025-06-12 2025-06-10 65.500 4,335,590 +0 1.32% 283,981,145
2025-06-11 2025-06-09 65.250 4,335,590 +0 1.32% 282,897,248
2025-06-10 2025-06-06 64.800 4,335,590 +0 1.32% 280,946,232
2025-06-09 2025-06-05 64.800 4,335,590 +0 1.32% 280,946,232
2025-06-06 2025-06-04 65.450 4,335,590 +0 1.32% 283,764,366
2025-06-05 2025-06-03 65.000 4,335,590 +0 1.32% 281,813,350
2025-06-04 2025-06-02 64.750 4,335,590 +0 1.32% 280,729,452
2025-06-03 2025-05-30 64.000 4,335,590 +0 1.32% 277,477,760
2025-06-02 2025-05-29 64.200 4,335,590 +0 1.32% 278,344,878
2025-05-30 2025-05-28 64.000 4,335,590 +0 1.32% 277,477,760
2025-05-29 2025-05-27 63.850 4,335,590 +0 1.32% 276,827,422
2025-05-28 2025-05-26 63.800 4,335,590 +0 1.32% 276,610,642
2025-05-27 2025-05-23 64.800 4,335,590 +0 1.32% 280,946,232
2025-05-26 2025-05-22 64.350 4,335,590 +0 1.32% 278,995,216
2025-05-23 2025-05-21 64.100 4,335,590 +0 1.32% 277,911,319
2025-05-22 2025-05-20 64.500 4,335,590 +0 1.32% 279,645,555
2025-05-21 2025-05-19 63.550 4,335,590 +0 1.32% 275,526,744
2025-05-20 2025-05-16 63.500 4,335,590 +0 1.32% 275,309,965
2025-05-19 2025-05-15 64.000 4,335,590 +0 1.32% 277,477,760
2025-05-16 2025-05-14 64.150 4,335,590 +0 1.32% 278,128,098
2025-05-15 2025-05-13 64.150 4,335,590 +0 1.32% 278,128,098
2025-05-14 2025-05-12 64.150 4,335,590 +0 1.32% 278,128,098
2025-05-13 2025-05-09 64.000 4,335,590 +0 1.32% 277,477,760
2025-05-12 2025-05-08 64.300 4,335,590 +0 1.32% 278,778,437
2025-05-09 2025-05-07 64.000 4,335,590 +0 1.32% 277,477,760
2025-05-08 2025-05-06 63.100 4,335,590 +0 1.32% 273,575,729
2025-05-07 2025-05-02 62.100 4,335,590 +0 1.32% 269,240,139
2025-05-06 2025-04-30 62.650 4,335,590 +0 1.32% 271,624,714
2025-05-02 2025-04-29 62.650 4,335,590 +0 1.32% 271,624,714
2025-04-30 2025-04-28 63.300 4,335,590 +0 1.32% 274,442,847
2025-04-29 2025-04-25 62.900 4,335,590 +0 1.32% 272,708,611
2025-04-28 2025-04-24 62.900 4,335,590 +0 1.32% 272,708,611
2025-04-25 2025-04-23 62.900 4,335,590 +0 1.32% 272,708,611
2025-04-24 2025-04-22 61.300 4,335,590 +0 1.32% 265,771,667
2025-04-23 2025-04-17 60.800 4,335,590 +0 1.32% 263,603,872
2025-04-22 2025-04-16 61.000 4,335,590 +0 1.32% 264,470,990
2025-04-17 2025-04-15 61.250 4,335,590 +0 1.32% 265,554,888
2025-04-16 2025-04-14 60.800 4,335,590 +0 1.32% 263,603,872
2025-04-15 2025-04-11 60.450 4,335,590 +0 1.32% 262,086,416
2025-04-14 2025-04-10 60.750 4,335,590 +0 1.32% 263,387,092
2025-04-11 2025-04-09 59.550 4,335,590 +0 1.32% 258,184,384
2025-04-10 2025-04-08 61.800 4,335,590 +0 1.32% 267,939,462
2025-04-09 2025-04-07 63.000 4,335,590 +0 1.32% 273,142,170
2025-04-08 2025-04-03 67.500 4,335,590 +0 1.32% 292,652,325
2025-04-07 2025-04-02 67.500 4,335,590 +0 1.32% 292,652,325
2025-04-03 2025-04-01 67.800 4,335,590 +0 1.32% 293,953,002
2025-04-02 2025-03-31 68.000 4,335,590 +0 1.32% 294,820,120
2025-04-01 2025-03-28 67.750 4,335,590 +0 1.32% 293,736,222
2025-03-31 2025-03-27 68.050 4,335,590 +0 1.32% 295,036,900
2025-03-28 2025-03-26 68.500 4,335,590 +0 1.32% 296,987,915
2025-03-27 2025-03-25 68.000 4,335,590 +0 1.32% 294,820,120
2025-03-26 2025-03-24 68.500 4,335,590 +0 1.32% 296,987,915
2025-03-25 2025-03-21 68.200 4,335,590 +0 1.32% 295,687,238
2025-03-24 2025-03-20 68.150 4,335,590 +0 1.32% 295,470,458
2025-03-21 2025-03-19 68.500 4,335,590 +0 1.32% 296,987,915
2025-03-20 2025-03-18 69.100 4,335,590 +0 1.32% 299,589,269
2025-03-19 2025-03-17 68.000 4,335,590 +0 1.32% 294,820,120
2025-03-18 2025-03-14 68.000 4,335,590 +0 1.32% 294,820,120
2025-03-17 2025-03-13 68.200 4,335,590 +0 1.32% 295,687,238
2025-03-14 2025-03-12 68.500 4,335,590 +0 1.32% 296,987,915
2025-03-13 2025-03-11 67.600 4,335,590 +0 1.32% 293,085,884
2025-03-12 2025-03-10 68.200 4,335,590 +0 1.32% 295,687,238
2025-03-11 2025-03-07 69.405 4,335,590 +0 1.32% 300,912,832
2025-03-10 2025-03-06 69.002 4,335,590 +37,810 1.32% 299,163,339
2025-03-07 2025-03-05 69.002 4,297,780 +0 1.32% 296,554,382
2025-03-06 2025-03-04 68.396 4,297,780 +0 1.32% 293,953,028
2025-03-05 2025-03-03 68.396 4,297,780 +0 1.32% 293,953,028
2025-03-04 2025-02-28 67.791 4,297,780 +0 1.32% 291,351,674
2025-03-03 2025-02-27 68.598 4,297,780 +0 1.32% 294,820,146
2025-02-28 2025-02-26 68.043 4,297,780 +0 1.32% 292,435,571
2025-02-27 2025-02-25 68.396 4,297,780 +0 1.32% 293,953,028
2025-02-26 2025-02-24 69.204 4,297,780 +0 1.32% 297,421,500
2025-02-25 2025-02-21 68.901 4,297,780 +0 1.32% 296,120,823
2025-02-24 2025-02-20 69.910 4,297,780 +0 1.32% 300,456,413
2025-02-21 2025-02-19 69.103 4,297,780 +0 1.32% 296,987,941
2025-02-20 2025-02-18 68.346 4,297,780 +0 1.32% 293,736,248
2025-02-19 2025-02-17 68.649 4,297,780 +0 1.32% 295,036,925
2025-02-18 2025-02-14 69.405 4,297,780 +0 1.32% 298,288,618
2025-02-17 2025-02-13 69.607 4,297,780 +0 1.32% 299,155,736
2025-02-14 2025-02-12 70.111 4,297,780 +0 1.32% 301,323,531
2025-02-13 2025-02-11 70.011 4,297,780 +0 1.32% 300,889,972
2025-02-12 2025-02-10 69.506 4,297,780 +0 1.32% 298,722,177
2025-02-11 2025-02-07 69.506 4,297,780 +0 1.32% 298,722,177
2025-02-10 2025-02-06 71.120 4,297,780 +0 1.32% 305,659,122
2025-02-07 2025-02-05 71.120 4,297,780 +0 1.32% 305,659,122
2025-02-06 2025-02-04 71.120 4,297,780 +0 1.32% 305,659,122
2025-02-05 2025-02-03 71.120 4,297,780 +0 1.32% 305,659,122
2025-02-04 2025-01-28 70.868 4,297,780 +0 1.32% 304,575,224
2025-02-03 2025-01-24 70.868 4,297,780 +0 1.32% 304,575,224
2025-01-27 2025-01-23 71.019 4,297,780 +0 1.32% 305,225,563
2025-01-24 2025-01-22 71.019 4,297,780 +0 1.32% 305,225,563
2025-01-23 2025-01-21 71.019 4,297,780 +0 1.32% 305,225,563
2025-01-22 2025-01-20 71.019 4,297,780 +0 1.32% 305,225,563
2025-01-21 2025-01-17 69.204 4,297,780 +0 1.32% 297,421,500
2025-01-20 2025-01-16 69.204 4,297,780 +0 1.32% 297,421,500
2025-01-17 2025-01-15 69.103 4,297,780 +0 1.32% 296,987,941
2025-01-16 2025-01-14 69.607 4,297,780 +0 1.32% 299,155,736
2025-01-15 2025-01-13 69.506 4,297,780 +0 1.32% 298,722,177
2025-01-14 2025-01-10 69.607 4,297,780 +0 1.32% 299,155,736
2025-01-13 2025-01-09 69.204 4,297,780 +0 1.32% 297,421,500
2025-01-10 2025-01-08 70.111 4,297,780 +0 1.32% 301,323,531
2025-01-09 2025-01-07 70.111 4,297,780 +0 1.32% 301,323,531
2025-01-08 2025-01-06 70.263 4,297,780 +0 1.32% 301,973,870
2025-01-07 2025-01-03 70.263 4,297,780 +0 1.32% 301,973,870
2025-01-06 2025-01-02 71.473 4,297,780 +0 1.32% 307,176,579
2025-01-03 2024-12-31 72.734 4,297,780 +0 1.32% 312,596,066
2025-01-02 2024-12-27 71.322 4,297,780 +0 1.32% 306,526,240
2024-12-30 2024-12-24 70.868 4,297,780 +0 1.32% 304,575,224
2024-12-27 2024-12-20 69.607 4,297,780 +0 1.32% 299,155,736
2024-12-23 2024-12-19 69.607 4,297,780 +0 1.32% 299,155,736
2024-12-20 2024-12-18 69.809 4,297,780 +0 1.32% 300,022,854
2024-12-19 2024-12-17 71.070 4,297,780 +0 1.32% 305,442,342
2024-12-18 2024-12-16 70.263 4,297,780 +0 1.32% 301,973,870
2024-12-17 2024-12-13 69.254 4,297,780 +0 1.32% 297,638,280
2024-12-16 2024-12-12 69.254 4,297,780 +0 1.32% 297,638,280
2024-12-13 2024-12-11 69.405 4,297,780 +0 1.32% 298,288,618
2024-12-12 2024-12-10 70.313 4,297,780 +0 1.32% 302,190,650
2024-12-11 2024-12-09 70.313 4,297,780 +0 1.32% 302,190,650
2024-12-10 2024-12-06 69.405 4,297,780 +0 1.32% 298,288,618
2024-12-09 2024-12-05 69.506 4,297,780 +0 1.32% 298,722,177
2024-12-06 2024-12-04 69.607 4,297,780 +0 1.32% 299,155,736
2024-12-05 2024-12-03 70.465 4,297,780 +0 1.32% 302,840,988
2024-12-04 2024-12-02 68.649 4,297,780 +0 1.32% 295,036,925
2024-12-03 2024-11-29 70.111 4,297,780 +0 1.32% 301,323,531
2024-12-02 2024-11-28 70.111 4,297,780 +0 1.32% 301,323,531
2024-11-29 2024-11-27 70.111 4,297,780 +0 1.32% 301,323,531
2024-11-28 2024-11-26 71.070 4,297,780 +0 1.32% 305,442,342
2024-11-27 2024-11-25 71.070 4,297,780 +0 1.32% 305,442,342
2024-11-26 2024-11-22 71.070 4,297,780 +0 1.32% 305,442,342
2024-11-25 2024-11-21 72.028 4,297,780 +0 1.32% 309,561,153
2024-11-22 2024-11-20 72.028 4,297,780 +0 1.32% 309,561,153
2024-11-21 2024-11-19 72.028 4,297,780 +0 1.32% 309,561,153
2024-11-20 2024-11-18 77.176 4,297,780 +0 1.32% 331,684,266
2024-11-19 2024-11-15 75.919 4,297,780 +157,450 1.32% 326,283,709
2024-11-18 2024-11-14 75.919 4,140,330 +0 1.32% 314,330,242
2024-11-15 2024-11-13 75.396 4,140,330 +0 1.32% 312,162,447
2024-11-14 2024-11-12 75.919 4,140,330 +0 1.32% 314,330,242
2024-11-13 2024-11-11 75.919 4,140,330 +0 1.32% 314,330,242
2024-11-12 2024-11-08 77.071 4,140,330 +0 1.32% 319,099,390
2024-11-11 2024-11-07 77.071 4,140,330 +0 1.32% 319,099,390
2024-11-08 2024-11-06 77.280 4,140,330 +0 1.32% 319,966,508
2024-11-07 2024-11-05 77.699 4,140,330 +0 1.32% 321,700,744
2024-11-06 2024-11-04 79.165 4,140,330 +0 1.32% 327,770,569
2024-11-05 2024-11-01 79.165 4,140,330 +0 1.32% 327,770,569
2024-11-04 2024-10-31 76.966 4,140,330 +0 1.32% 318,665,831
2024-11-01 2024-10-30 74.453 4,140,330 +0 1.32% 308,260,417
2024-10-31 2024-10-29 74.401 4,140,330 +0 1.32% 308,043,637
2024-10-30 2024-10-28 74.401 4,140,330 +0 1.32% 308,043,637
2024-10-29 2024-10-25 74.767 4,140,330 +0 1.32% 309,561,093
2024-10-28 2024-10-24 74.558 4,140,330 +0 1.32% 308,693,975
2024-10-25 2024-10-23 75.029 4,140,330 +0 1.32% 310,644,991
2024-10-24 2024-10-22 74.401 4,140,330 +0 1.32% 308,043,637
2024-10-23 2024-10-21 75.448 4,140,330 +0 1.32% 312,379,227
2024-10-22 2024-10-18 76.704 4,140,330 +0 1.32% 317,581,934
2024-10-21 2024-10-17 78.537 4,140,330 +0 1.32% 325,169,216
2024-10-18 2024-10-16 79.479 4,140,330 +0 1.32% 329,071,246
2024-10-17 2024-10-15 79.322 4,140,330 +0 1.32% 328,420,908
2024-10-16 2024-10-14 79.637 4,140,330 +0 1.32% 329,721,585
2024-10-15 2024-10-10 80.579 4,140,330 +0 1.32% 333,623,615
2024-10-14 2024-10-09 79.479 4,140,330 +0 1.32% 329,071,246
2024-10-10 2024-10-08 79.375 4,140,330 +0 1.32% 328,637,687
2024-10-09 2024-10-07 80.160 4,140,330 +0 1.32% 331,889,380
2024-10-08 2024-10-04 80.212 4,140,330 +0 1.32% 332,106,159
2024-10-07 2024-10-03 81.155 4,140,330 +0 1.32% 336,008,190
2024-10-04 2024-10-02 83.249 4,140,330 +0 1.32% 344,679,369
2024-10-03 2024-09-30 80.579 4,140,330 +0 1.32% 333,623,615
2024-10-02 2024-09-27 81.679 4,140,330 +0 1.32% 338,175,984
2024-09-30 2024-09-26 83.040 4,140,330 +0 1.32% 343,812,251
2024-09-27 2024-09-25 80.893 4,140,330 +0 1.32% 334,924,292
2024-09-26 2024-09-24 81.731 4,140,330 +0 1.32% 338,392,764
2024-09-25 2024-09-23 81.993 4,140,330 +0 1.32% 339,476,661
2024-09-24 2024-09-20 82.673 4,140,330 +0 1.32% 342,294,794
2024-09-23 2024-09-19 81.836 4,140,330 +0 1.32% 338,826,323
2024-09-20 2024-09-17 82.307 4,140,330 +0 1.32% 340,777,338
2024-09-19 2024-09-16 82.307 4,140,330 +0 1.32% 340,777,338
2024-09-17 2024-09-13 83.563 4,140,330 +0 1.32% 345,980,046
2024-09-16 2024-09-12 82.726 4,140,330 +0 1.32% 342,511,574
2024-09-13 2024-09-11 82.202 4,140,330 +0 1.32% 340,343,779
2024-09-12 2024-09-10 84.611 4,140,330 +0 1.32% 350,315,635
2024-09-11 2024-09-09 84.611 4,140,330 +0 1.32% 350,315,635
2024-09-10 2024-09-05 85.344 4,140,330 +0 1.32% 353,350,548
2024-09-09 2024-09-04 84.820 4,140,330 +0 1.32% 351,182,753
2024-09-05 2024-09-03 84.296 4,140,330 +0 1.32% 349,014,958
2024-09-04 2024-09-02 84.820 4,140,330 +0 1.32% 351,182,753
2024-09-03 2024-08-30 86.077 4,140,330 +0 1.32% 356,385,460
2024-09-02 2024-08-29 79.584 4,140,330 +0 1.32% 329,504,805
2024-08-30 2024-08-28 79.584 4,140,330 +0 1.32% 329,504,805
2024-08-29 2024-08-27 77.699 4,140,330 +0 1.32% 321,700,744
2024-08-28 2024-08-26 74.610 4,140,330 +0 1.32% 308,910,755
2024-08-27 2024-08-23 73.301 4,140,330 +0 1.32% 303,491,268
2024-08-26 2024-08-22 73.301 4,140,330 +0 1.32% 303,491,268
2024-08-23 2024-08-21 70.683 4,140,330 +0 1.32% 292,652,294
2024-08-22 2024-08-20 69.898 4,140,330 +0 1.32% 289,400,602
2024-08-21 2024-08-19 69.898 4,140,330 +0 1.32% 289,400,602
2024-08-20 2024-08-16 70.683 4,140,330 +0 1.32% 292,652,294
2024-08-19 2024-08-15 70.736 4,140,330 +0 1.32% 292,869,074
2024-08-16 2024-08-14 71.207 4,140,330 +0 1.32% 294,820,089
2024-08-15 2024-08-13 70.160 4,140,330 +0 1.32% 290,484,499
2024-08-14 2024-08-12 71.207 4,140,330 +0 1.32% 294,820,089
2024-08-13 2024-08-09 71.207 4,140,330 +0 1.32% 294,820,089
2024-08-12 2024-08-08 71.207 4,140,330 +0 1.32% 294,820,089
2024-08-09 2024-08-07 71.207 4,140,330 +0 1.32% 294,820,089
2024-08-08 2024-08-06 71.207 4,140,330 +0 1.32% 294,820,089
2024-08-07 2024-08-05 69.950 4,140,330 +0 1.32% 289,617,381
2024-08-06 2024-08-02 71.730 4,140,330 +0 1.32% 296,987,884
2024-08-05 2024-08-01 70.160 4,140,330 +0 1.32% 290,484,499
2024-08-02 2024-07-31 68.065 4,140,330 +0 1.32% 281,813,320
2024-08-01 2024-07-30 68.065 4,140,330 +0 1.32% 281,813,320
2024-07-31 2024-07-29 68.851 4,140,330 +0 1.32% 285,065,012
2024-07-30 2024-07-26 68.065 4,140,330 +0 1.32% 281,813,320
2024-07-29 2024-07-25 67.647 4,140,330 +0 1.32% 280,079,084
2024-07-26 2024-07-24 68.798 4,140,330 +0 1.32% 284,848,233
2024-07-25 2024-07-23 69.113 4,140,330 +0 1.32% 286,148,910
2024-07-24 2024-07-22 70.160 4,140,330 +0 1.32% 290,484,499
2024-07-23 2024-07-19 71.207 4,140,330 +0 1.32% 294,820,089
2024-07-22 2024-07-18 71.207 4,140,330 +0 1.32% 294,820,089
2024-07-19 2024-07-17 71.730 4,140,330 +0 1.32% 296,987,884
2024-07-18 2024-07-16 71.573 4,140,330 +0 1.32% 296,337,545
2024-07-17 2024-07-15 72.254 4,140,330 +0 1.32% 299,155,678
2024-07-16 2024-07-12 72.254 4,140,330 +0 1.32% 299,155,678
2024-07-15 2024-07-11 72.254 4,140,330 +0 1.32% 299,155,678
2024-07-12 2024-07-10 72.725 4,140,330 +0 1.32% 301,106,694
2024-07-11 2024-07-09 71.521 4,140,330 +0 1.32% 296,120,766
2024-07-10 2024-07-08 72.045 4,140,330 +0 1.32% 298,288,561
2024-07-09 2024-07-05 72.254 4,140,330 +0 1.32% 299,155,678
2024-07-08 2024-07-04 72.778 4,140,330 +0 1.32% 301,323,473
2024-07-05 2024-07-03 72.306 4,140,330 +0 1.32% 299,372,458
2024-07-04 2024-07-02 72.254 4,140,330 +0 1.32% 299,155,678
2024-07-03 2024-06-28 73.197 4,140,330 +0 1.32% 303,057,709
2024-07-02 2024-06-27 72.254 4,140,330 +0 1.32% 299,155,678
2024-06-28 2024-06-26 72.254 4,140,330 +0 1.32% 299,155,678
2024-06-27 2024-06-25 72.673 4,140,330 +0 1.32% 300,889,914
2024-06-26 2024-06-24 72.254 4,140,330 +0 1.32% 299,155,678
2024-06-25 2024-06-21 72.778 4,140,330 +0 1.32% 301,323,473
2024-06-24 2024-06-20 72.673 4,140,330 +0 1.32% 300,889,914
2024-06-21 2024-06-19 72.778 4,140,330 +0 1.32% 301,323,473
2024-06-20 2024-06-18 71.521 4,140,330 +0 1.32% 296,120,766
2024-06-19 2024-06-17 71.521 4,140,330 +0 1.32% 296,120,766
2024-06-18 2024-06-14 71.521 4,140,330 +0 1.32% 296,120,766
2024-06-17 2024-06-13 72.306 4,140,330 +0 1.32% 299,372,458
2024-06-14 2024-06-12 72.254 4,140,330 +0 1.32% 299,155,678
2024-06-13 2024-06-11 72.568 4,140,330 +0 1.32% 300,456,355
2024-06-12 2024-06-07 72.673 4,140,330 +0 1.32% 300,889,914
2024-06-11 2024-06-06 72.306 4,140,330 +0 1.32% 299,372,458
2024-06-07 2024-06-05 72.411 4,140,330 +0 1.32% 299,806,017
2024-06-06 2024-06-04 72.463 4,140,330 +0 1.32% 300,022,796
2024-06-05 2024-06-03 72.621 4,140,330 +0 1.32% 300,673,135
2024-06-04 2024-05-31 72.673 4,140,330 +0 1.32% 300,889,914
2024-06-03 2024-05-30 73.668 4,140,330 +0 1.32% 305,008,724
2024-05-31 2024-05-29 73.772 4,140,330 +0 1.32% 305,442,283
2024-05-30 2024-05-28 73.772 4,140,330 +0 1.32% 305,442,283
2024-05-29 2024-05-27 73.092 4,140,330 +0 1.32% 302,624,150
2024-05-28 2024-05-24 73.197 4,140,330 +0 1.32% 303,057,709
2024-05-27 2024-05-23 73.197 4,140,330 +0 1.32% 303,057,709
2024-05-24 2024-05-22 74.348 4,140,330 +0 1.32% 307,826,858
2024-05-23 2024-05-21 74.348 4,140,330 +0 1.32% 307,826,858
2024-05-22 2024-05-20 73.930 4,140,330 +0 1.32% 306,092,622
2024-05-21 2024-05-17 74.348 4,140,330 +0 1.32% 307,826,858
2024-05-20 2024-05-16 73.825 4,140,330 +0 1.32% 305,659,063
2024-05-17 2024-05-14 73.197 4,140,330 +0 1.32% 303,057,709
2024-05-16 2024-05-13 73.354 4,140,330 +0 1.32% 303,708,047
2024-05-14 2024-05-10 75.343 4,140,330 +0 1.32% 311,945,668
2024-05-13 2024-05-09 73.197 4,140,330 +0 1.32% 303,057,709
2024-05-10 2024-05-08 73.720 4,140,330 +0 1.32% 305,225,504
2024-05-09 2024-05-07 74.401 4,140,330 +0 1.32% 308,043,637
2024-05-08 2024-05-06 74.872 4,140,330 +0 1.32% 309,994,652
2024-05-07 2024-05-03 75.710 4,140,330 +0 1.32% 313,463,124
2024-05-06 2024-05-02 75.605 4,140,330 +0 1.32% 313,029,565
2024-05-03 2024-04-30 78.013 4,140,330 +0 1.32% 323,001,421
2024-05-02 2024-04-29 78.956 4,140,330 +0 1.32% 326,903,452
2024-04-30 2024-04-26 80.631 4,140,330 +0 1.32% 333,840,395
2024-04-29 2024-04-25 73.406 4,140,330 +0 1.32% 303,924,827
2024-04-26 2024-04-24 73.825 4,140,330 +0 1.32% 305,659,063
2024-04-25 2024-04-23 73.301 4,140,330 +0 1.32% 303,491,268
2024-04-24 2024-04-22 73.301 4,140,330 +0 1.32% 303,491,268
2024-04-23 2024-04-19 73.301 4,140,330 +0 1.32% 303,491,268
2024-04-22 2024-04-18 74.348 4,140,330 +0 1.32% 307,826,858
2024-04-19 2024-04-17 74.348 4,140,330 +0 1.32% 307,826,858
2024-04-18 2024-04-16 73.720 4,140,330 +0 1.32% 305,225,504
2024-04-17 2024-04-15 78.799 4,140,330 +0 1.32% 326,253,113
2024-04-16 2024-04-12 78.537 4,140,330 +0 1.32% 325,169,216
2024-04-15 2024-04-11 79.584 4,140,330 +0 1.32% 329,504,805
2024-04-12 2024-04-10 81.155 4,140,330 +0 1.32% 336,008,190
2024-04-11 2024-04-09 83.616 4,140,330 +0 1.32% 346,196,825
2024-04-10 2024-04-08 81.679 4,140,330 +0 1.32% 338,175,984
2024-04-09 2024-04-05 82.412 4,140,330 +0 1.32% 341,210,897
2024-04-08 2024-04-03 90.579 4,140,330 +0 1.32% 375,028,495
2024-04-05 2024-04-02 90.370 4,140,330 +0 1.32% 374,161,378
2024-04-03 2024-03-28 93.407 4,140,330 +0 1.32% 386,734,587
2024-04-02 2024-03-27 94.244 4,140,330 +0 1.32% 390,203,059
2024-03-28 2024-03-26 94.349 4,140,330 +0 1.32% 390,636,618
2024-03-27 2024-03-25 94.663 4,140,330 +0 1.32% 391,937,295
2024-03-26 2024-03-22 93.459 4,140,330 +0 1.32% 386,951,367
2024-03-25 2024-03-21 93.721 4,140,330 +0 1.32% 388,035,264
2024-03-22 2024-03-20 94.244 4,140,330 +0 1.32% 390,203,059
2024-03-21 2024-03-19 95.553 4,140,330 +0 1.32% 395,622,546
2024-03-20 2024-03-18 94.244 4,140,330 +0 1.32% 390,203,059
2024-03-19 2024-03-15 95.344 4,140,330 +0 1.32% 394,755,428
2024-03-18 2024-03-14 95.292 4,140,330 +0 1.32% 394,538,648
2024-03-15 2024-03-13 97.595 4,140,330 +0 1.32% 404,076,945
2024-03-14 2024-03-12 95.292 4,140,330 +0 1.32% 394,538,648
2024-03-13 2024-03-11 98.433 4,140,330 +0 1.32% 407,545,417
2024-03-12 2024-03-08 96.077 4,140,330 +0 1.32% 397,790,341
2024-03-11 2024-03-07 96.342 4,140,330 +0 1.32% 398,886,149
2024-03-08 2024-03-06 95.499 4,140,330 +22,624 1.32% 395,398,620
2024-03-07 2024-03-05 94.762 4,117,706 +0 1.32% 390,203,130
2024-03-06 2024-03-04 92.656 4,117,706 +0 1.32% 381,531,950
2024-03-05 2024-03-01 90.603 4,117,706 +0 1.32% 373,077,548
2024-03-04 2024-02-29 92.446 4,117,706 +0 1.32% 380,664,832
2024-03-01 2024-02-28 91.709 4,117,706 +0 1.32% 377,629,918
2024-02-29 2024-02-27 89.498 4,117,706 +0 1.32% 368,525,179
2024-02-28 2024-02-26 94.183 4,117,706 +0 1.32% 387,818,556
2024-02-27 2024-02-23 94.236 4,117,706 +0 1.32% 388,035,335
2024-02-26 2024-02-22 94.236 4,117,706 +0 1.32% 388,035,335
2024-02-23 2024-02-21 89.656 4,117,706 +0 1.32% 369,175,517
2024-02-22 2024-02-20 92.656 4,117,706 +0 1.32% 381,531,950
2024-02-21 2024-02-19 78.442 4,117,706 +0 1.32% 323,001,480
2024-02-20 2024-02-16 78.600 4,117,706 +0 1.32% 323,651,819
2024-02-19 2024-02-15 75.652 4,117,706 +0 1.32% 311,512,166
2024-02-16 2024-02-14 74.441 4,117,706 +0 1.32% 306,526,237
2024-02-15 2024-02-09 75.810 4,117,706 +0 1.32% 312,162,504
2024-02-14 2024-02-07 77.916 4,117,706 +0 1.32% 320,833,685
2024-02-08 2024-02-06 78.969 4,117,706 +0 1.32% 325,169,275
2024-02-07 2024-02-05 78.232 4,117,706 +0 1.32% 322,134,362
2024-02-06 2024-02-02 80.811 4,117,706 +0 1.32% 332,756,558
2024-02-05 2024-02-01 80.969 4,117,706 +0 1.32% 333,406,897
2024-02-02 2024-01-31 75.283 4,117,706 -949 1.32% 309,994,709
2024-01-30 2024-01-26 60.174 4,118,655 -118,719 1.32% 247,836,093
2024-01-24 2024-01-22 56.594 4,237,374 -3,799 1.36% 239,810,487
2024-01-23 2024-01-19 55.804 4,241,173 -19,944 1.36% 236,676,295
2024-01-22 2024-01-18 55.804 4,261,117 -13,297 1.36% 237,789,259
2024-01-18 2024-01-16 56.436 4,274,414 -6,648 1.37% 241,231,645
2024-01-16 2024-01-12 57.226 4,281,062 -3,799 1.37% 244,987,525
2024-01-15 2024-01-11 57.226 4,284,861 -950 1.37% 245,204,926
2024-01-12 2024-01-10 58.437 4,285,811 -1,899 1.37% 250,448,770
2024-01-11 2024-01-09 59.437 4,287,710 -1,900 1.37% 254,848,602
2024-01-09 2024-01-05 60.385 4,289,610 -2,849 1.37% 259,026,463
2023-11-21 2023-11-17 63.472 4,292,459 +187,444 1.37% 272,451,836
2023-09-20 2023-09-18 63.307 4,105,015 -94,460 1.37% 259,876,414
2023-03-08 2023-03-06 78.733 4,199,475 +29,996 1.41% 330,636,547
2022-11-11 2022-11-09 74.890 4,169,479 +94,761 1.41% 312,253,600
2022-10-11 2022-10-07 79.429 4,074,718 -27,320 1.41% 323,651,278
2022-06-13 2022-06-09 92.138 4,102,038 -882 1.41% 377,952,687
2022-06-06 2022-06-01 92.251 4,102,920 -4,406 1.41% 378,499,511
2022-06-02 2022-05-31 94.180 4,107,326 -6,169 1.42% 386,828,973
2022-05-27 2022-05-25 91.457 4,113,495 -3,525 1.42% 376,207,755
2022-05-26 2022-05-24 91.911 4,117,020 -3,525 1.42% 378,398,777
2022-05-25 2022-05-23 91.343 4,120,545 -882 1.42% 376,384,968
2022-05-12 2022-05-10 91.343 4,121,427 -881 1.42% 376,465,533
2022-05-11 2022-05-06 93.613 4,122,308 -1,762 1.42% 385,901,187
2022-03-08 2022-03-04 97.020 4,124,070 +24,259 1.42% 400,118,746
2021-12-14 2021-12-10 100.330 4,099,811 -40,301 1.42% 411,335,939
2021-12-09 2021-12-07 101.301 4,140,112 -33,292 1.44% 419,396,109
2021-11-23 2021-11-19 103.869 4,173,404 -876 1.45% 433,486,688
2021-11-11 2021-11-09 105.048 4,174,280 +69,533 1.45% 438,499,652
2021-11-02 2021-10-29 105.628 4,104,747 -862 1.45% 433,577,646
2021-11-01 2021-10-28 105.628 4,105,609 -1,723 1.45% 433,668,698
2021-10-22 2021-10-20 105.280 4,107,332 -3,446 1.45% 432,420,418
2021-10-21 2021-10-19 106.499 4,110,778 -1,723 1.45% 437,793,383
2021-10-20 2021-10-18 107.369 4,112,501 -4,308 1.45% 441,557,073
2021-10-19 2021-10-15 106.441 4,116,809 -1,723 1.45% 438,196,748
2021-10-15 2021-10-11 107.718 4,118,532 -861 1.45% 443,638,796
2021-10-12 2021-10-08 107.718 4,119,393 -862 1.45% 443,731,541
2021-08-16 2021-08-12 103.887 4,120,255 -337,927 1.45% 428,041,845
2021-08-11 2021-08-09 103.887 4,458,182 -6,892 1.57% 463,148,142
2021-08-02 2021-07-29 103.307 4,465,074 -753 1.58% 461,272,713
2021-07-30 2021-07-28 103.307 4,465,827 +22,932 1.58% 461,350,503
2021-07-29 2021-07-27 103.307 4,442,895 -15,356 1.57% 458,981,470
2021-07-28 2021-07-26 103.655 4,458,251 -10,014,316 1.57% 462,120,326
2021-07-19 2021-07-15 104.990 14,472,567 +1,156,330 5.11% 1,519,473,872
2021-07-16 2021-07-14 103.771 13,316,237 -1,177,695 4.70% 1,381,841,182
2021-07-15 2021-07-13 104.293 14,493,932 -9,390 5.11% 1,511,622,674
2021-07-09 2021-07-07 103.655 14,503,322 -7,582 5.12% 1,503,342,879
2021-07-07 2021-07-05 103.423 14,510,904 +48,517 5.12% 1,500,760,082
2021-07-06 2021-07-02 103.423 14,462,387 -1,723 5.10% 1,495,742,312
2021-06-25 2021-06-23 104.526 14,464,110 -21,021 5.10% 1,511,870,280
2021-06-24 2021-06-22 105.164 14,485,131 -71,936 5.11% 1,523,315,011
2021-06-22 2021-06-18 103.655 14,557,067 +45,012 5.14% 1,508,913,821
2021-06-15 2021-06-10 105.512 14,512,055 -12,147 5.12% 1,531,199,912
2021-06-11 2021-06-09 105.628 14,524,202 -15,507 5.12% 1,534,167,468
2021-06-10 2021-06-08 104.874 14,539,709 +39,196 5.13% 1,524,835,408
2021-05-31 2021-05-27 106.731 14,500,513 -12,061 5.12% 1,547,655,150
2021-05-28 2021-05-26 105.628 14,512,574 -6,031 5.12% 1,532,939,222
2021-05-25 2021-05-21 106.673 14,518,605 -7,323 5.12% 1,548,743,504
2021-05-20 2021-05-17 106.557 14,525,928 -9,477 5.12% 1,547,838,572
2021-05-18 2021-05-14 106.557 14,535,405 -58,304 5.13% 1,548,848,412
2021-05-17 2021-05-13 103.771 14,593,709 +52,759 5.15% 1,514,405,916
2021-05-14 2021-05-12 106.731 14,540,950 -3,446 5.13% 1,551,971,034
2021-05-12 2021-05-10 106.789 14,544,396 +5,169 5.13% 1,553,182,951
2021-05-11 2021-05-07 107.253 14,539,227 -45,574 5.13% 1,559,381,527
2021-05-07 2021-05-05 106.789 14,584,801 +64,793 5.14% 1,557,497,764
2021-05-05 2021-05-03 110.155 14,520,008 -24,467 5.12% 1,599,455,511
2021-05-03 2021-04-29 109.111 14,544,475 -6,031 5.13% 1,586,956,417
2021-04-30 2021-04-28 109.111 14,550,506 -1,723 5.13% 1,587,614,463
2021-04-29 2021-04-27 109.111 14,552,229 -10,768 5.13% 1,587,802,461
2021-04-28 2021-04-26 108.530 14,562,997 +40,861 5.14% 1,580,525,356
2021-04-27 2021-04-23 109.111 14,522,136 -10,683 5.12% 1,584,518,995
2021-04-26 2021-04-22 110.271 14,532,819 -37,303 5.13% 1,602,553,609
2021-04-21 2021-04-19 108.240 14,570,122 -22,055 5.14% 1,577,070,563
2021-04-19 2021-04-15 108.878 14,592,177 +41,155 5.15% 1,588,773,634
2021-04-16 2021-04-14 110.039 14,551,022 -861 5.13% 1,601,182,856
2021-04-15 2021-04-13 111.432 14,551,883 -3,446 5.13% 1,621,546,936
2021-04-13 2021-04-09 112.129 14,555,329 -2,585 5.13% 1,632,068,000
2021-04-12 2021-04-08 111.780 14,557,914 +716,966 5.14% 1,627,288,418
2021-04-09 2021-04-07 111.432 13,840,948 -733,576 4.88% 1,542,325,954
2021-04-08 2021-04-01 110.852 14,574,524 -2,585 5.14% 1,615,611,173
2021-04-07 2021-03-31 110.852 14,577,109 -4,308 5.14% 1,615,897,725
2021-04-01 2021-03-30 111.432 14,581,417 -2,584 5.14% 1,624,837,972
2021-03-31 2021-03-29 110.852 14,584,001 -862 5.14% 1,616,661,715
2021-03-22 2021-03-18 112.012 14,584,863 -7,921 5.14% 1,633,686,665
2021-03-19 2021-03-17 112.129 14,592,784 +52,070 5.15% 1,636,267,775
2021-03-18 2021-03-16 112.012 14,540,714 -27,223 5.13% 1,628,741,426
2021-03-17 2021-03-15 111.142 14,567,937 +26,850 5.14% 1,619,108,430
2021-03-15 2021-03-11 110.039 14,541,087 +67,055 5.13% 1,600,089,616
2021-03-12 2021-03-10 109.691 14,474,032 +2,624,326 5.11% 1,587,670,713
2021-03-11 2021-03-09 109.517 11,849,706 -7,151 4.18% 1,297,742,646
2021-03-10 2021-03-08 109.517 11,856,857 +7,339,463 4.18% 1,298,525,801
2021-03-08 2021-03-04 108.708 4,517,394 -7,261,133 1.59% 491,075,900
2021-03-05 2021-03-03 109.466 11,778,527 -2,709,661 4.18% 1,289,352,335
2021-03-02 2021-02-26 110.867 14,488,188 -1,042 5.14% 1,606,258,612
2021-02-25 2021-02-23 110.867 14,489,230 -27,848 5.14% 1,606,374,135
2021-02-22 2021-02-18 109.233 14,517,078 -11,483 5.15% 1,585,743,172
2021-02-18 2021-02-16 108.649 14,528,561 -7,197 5.15% 1,578,519,943
2021-02-17 2021-02-11 109.758 14,535,758 -7,198 5.16% 1,595,417,218
2021-02-16 2021-02-09 109.758 14,542,956 +32,615 5.16% 1,596,207,257
2021-02-05 2021-02-03 110.750 14,510,341 -69 5.15% 1,607,021,259
2021-02-04 2021-02-02 110.575 14,510,410 -27,249 5.15% 1,604,488,813
2021-02-03 2021-02-01 111.217 14,537,659 -23,479 5.16% 1,616,833,017
2021-02-02 2021-01-29 110.050 14,561,138 +48,666 5.16% 1,602,451,159
2021-02-01 2021-01-28 111.917 14,512,472 -8,140 5.15% 1,624,193,593
2021-01-29 2021-01-27 111.450 14,520,612 -19,366 5.15% 1,618,326,268
2021-01-27 2021-01-25 110.867 14,539,978 +66,581 5.16% 1,612,000,402
2021-01-26 2021-01-22 111.975 14,473,397 -13,196 5.13% 1,620,664,969
2021-01-25 2021-01-21 110.867 14,486,593 -3,428 5.14% 1,606,081,779
2021-01-22 2021-01-20 111.392 14,490,021 -129,218 5.14% 1,614,071,386
2021-01-21 2021-01-19 109.233 14,619,239 -857 5.18% 1,596,902,519
2021-01-20 2021-01-18 109.233 14,620,096 +47,996 5.19% 1,596,996,131
2021-01-18 2021-01-14 112.501 14,572,100 +51,604 5.17% 1,639,369,941
2021-01-14 2021-01-12 114.718 14,520,496 +162,074 5.15% 1,665,761,270
2021-01-13 2021-01-11 114.718 14,358,422 -46,529 5.09% 1,647,168,476
2021-01-12 2021-01-08 112.267 14,404,951 -7,026 5.11% 1,617,203,410
2021-01-11 2021-01-07 110.867 14,411,977 -29 5.11% 1,597,809,344
2021-01-08 2021-01-06 112.092 14,412,006 -25,278 5.11% 1,615,472,593
2021-01-07 2021-01-05 109.875 14,437,284 +1,944,757 5.12% 1,586,293,757
2021-01-06 2021-01-04 110.750 12,492,527 +2,647,049 4.43% 1,383,548,221
2021-01-05 2020-12-31 107.657 9,845,478 -30,730 3.49% 1,059,939,243
2021-01-04 2020-12-29 106.432 9,876,208 +1,552,480 3.50% 1,051,145,553
2020-12-30 2020-12-28 114.893 8,323,728 -49,871 2.95% 956,337,953
2020-12-29 2020-12-24 114.368 8,373,599 -4,768,047 2.97% 957,670,315
2020-12-28 2020-12-22 111.450 13,141,646 -69,192 4.66% 1,464,640,122
2020-12-23 2020-12-21 110.633 13,210,838 -21,336 4.69% 1,461,559,484
2020-12-22 2020-12-18 109.583 13,232,174 +30,229 4.69% 1,450,021,983
2020-12-21 2020-12-17 112.326 13,201,945 +94,252 4.68% 1,482,915,649
2020-12-15 2020-12-11 115.535 13,107,693 -22,200 4.65% 1,514,395,277
2020-12-10 2020-12-08 114.368 13,129,893 -161,249 4.66% 1,501,637,321
2020-12-08 2020-12-04 114.368 13,291,142 +138,153 4.71% 1,520,079,019
2020-12-04 2020-12-02 113.201 13,152,989 +195,797 4.66% 1,488,928,977
2020-12-03 2020-12-01 113.201 12,957,192 -95,456 4.60% 1,466,764,599
2020-12-02 2020-11-30 114.368 13,052,648 -25,621 4.63% 1,492,802,978
2020-12-01 2020-11-27 113.201 13,078,269 -73,949 4.64% 1,480,470,613
2020-11-27 2020-11-25 112.384 13,152,218 -31,105 4.66% 1,478,097,481
2020-11-25 2020-11-23 112.034 13,183,323 +52,736 4.68% 1,476,977,627
2020-11-18 2020-11-16 114.368 13,130,587 +75,257 4.66% 1,501,716,693
2020-11-17 2020-11-13 114.368 13,055,330 +2,619,253 4.63% 1,493,109,713
2020-11-16 2020-11-12 114.309 10,436,077 +69,051 3.70% 1,192,942,486
2020-11-13 2020-11-11 114.368 10,367,026 +7,240,635 3.68% 1,185,654,228
2020-11-11 2020-11-09 117.187 3,126,391 -7,151,843 1.11% 366,370,981
2020-11-10 2020-11-06 116.239 10,278,234 -2,693,871 3.70% 1,194,727,862
2020-11-09 2020-11-05 114.935 12,972,105 +82,916 4.67% 1,490,952,039
2020-11-05 2020-11-03 116.120 12,889,189 +17,225 4.64% 1,496,694,460
2020-11-04 2020-11-02 113.158 12,871,964 +2,587,391 4.64% 1,456,564,335
2020-11-03 2020-10-30 112.565 10,284,573 -7,004 3.70% 1,157,687,527
2020-11-02 2020-10-29 113.158 10,291,577 -28,516 3.71% 1,164,573,177
2020-10-30 2020-10-28 112.625 10,320,093 -510 3.72% 1,162,297,265
2020-10-29 2020-10-27 112.210 10,320,603 +32,547 3.72% 1,158,074,597
2020-10-27 2020-10-22 112.506 10,288,056 -2,652,397 3.70% 1,157,470,076
2020-10-23 2020-10-21 113.987 12,940,453 -20,429 4.66% 1,475,047,600
2020-10-22 2020-10-20 112.802 12,960,882 -6,920 4.67% 1,462,018,906
2020-10-20 2020-10-16 112.565 12,967,802 -8,608 4.67% 1,459,726,390
2020-10-19 2020-10-15 113.158 12,976,410 -1,082 4.67% 1,468,383,224
2020-10-16 2020-10-14 113.158 12,977,492 +37,042 4.67% 1,468,505,661
2020-10-15 2020-10-12 114.935 12,940,450 -31,480 4.66% 1,487,313,764
2020-10-12 2020-10-08 113.513 12,971,930 -35,615 4.67% 1,472,487,406
2020-10-09 2020-10-07 113.513 13,007,545 -975 4.68% 1,476,530,185
2020-10-08 2020-10-06 113.336 13,008,520 +304,202 4.68% 1,474,328,792
2020-10-06 2020-09-30 116.120 12,704,318 -57,136 4.57% 1,475,227,214
2020-10-05 2020-09-29 113.276 12,761,454 -9,874 4.60% 1,445,571,360
2020-09-30 2020-09-28 112.802 12,771,328 -260,792 4.60% 1,440,636,755
2020-09-29 2020-09-25 111.973 13,032,120 +145,078 4.69% 1,459,245,499
2020-09-28 2020-09-24 111.973 12,887,042 -162,494 4.64% 1,443,000,681
2020-09-25 2020-09-23 113.750 13,049,536 +162,759 4.70% 1,484,389,202
2020-09-24 2020-09-22 114.935 12,886,777 -35,052 4.64% 1,481,144,844
2020-09-23 2020-09-21 117.661 12,921,829 -53,468 4.65% 1,520,389,010
2020-09-22 2020-09-18 118.490 12,975,297 +78,194 4.67% 1,537,442,177
2020-09-21 2020-09-17 118.371 12,897,103 -8,102 4.64% 1,526,648,798
2020-09-18 2020-09-16 117.897 12,905,205 +51,906 4.65% 1,521,491,295
2020-09-17 2020-09-15 120.860 12,853,299 -9,362 4.63% 1,553,446,374
2020-09-16 2020-09-14 120.860 12,862,661 -2,825 4.63% 1,554,577,863
2020-09-15 2020-09-11 120.860 12,865,486 -18,061 4.63% 1,554,919,292
2020-09-09 2020-09-07 119.912 12,883,547 -7,793 4.64% 1,544,889,574
2020-09-08 2020-09-04 119.912 12,891,340 -3,173 4.64% 1,545,824,047
2020-09-07 2020-09-03 119.912 12,894,513 +21,064 4.64% 1,546,204,527
2020-09-04 2020-09-02 120.860 12,873,449 +36,755 4.64% 1,555,881,698
2020-09-03 2020-09-01 121.215 12,836,694 +71,204 4.62% 1,556,002,556
2020-09-02 2020-08-31 121.215 12,765,490 -55,948 4.60% 1,547,371,548
2020-09-01 2020-08-28 119.201 12,821,438 -6,574 4.62% 1,528,326,702
2020-08-31 2020-08-27 118.845 12,828,012 -53,494 4.62% 1,524,550,357
2020-08-28 2020-08-26 118.727 12,881,506 -7,343 4.64% 1,529,381,545
2020-08-27 2020-08-25 118.845 12,888,849 -53,169 4.64% 1,531,780,556
2020-08-26 2020-08-24 117.661 12,942,018 -13,617 4.66% 1,522,764,458
2020-08-25 2020-08-21 118.490 12,955,635 -96,120 4.67% 1,535,112,428
2020-08-24 2020-08-20 120.149 13,051,755 +12,301 4.70% 1,568,152,705
2020-08-21 2020-08-19 122.045 13,039,454 +873,144 4.70% 1,591,395,460
2020-08-20 2020-08-18 123.230 12,166,310 -26,564 4.38% 1,499,248,769
2020-08-19 2020-08-17 124.059 12,192,874 -643,261 4.39% 1,512,635,369
2020-08-18 2020-08-14 125.599 12,836,135 -164,472 4.62% 1,612,210,053
2020-08-17 2020-08-13 126.784 13,000,607 +7,808 4.68% 1,648,272,039
2020-08-14 2020-08-12 125.007 12,992,799 +227,647 4.68% 1,624,189,368
2020-08-13 2020-08-11 126.192 12,765,152 -143,883 4.60% 1,610,857,346
2020-08-12 2020-08-10 125.599 12,909,035 -6,976 4.65% 1,621,366,245
2020-08-11 2020-08-07 125.599 12,916,011 +260,047 4.65% 1,622,242,426
2020-08-10 2020-08-06 125.599 12,655,964 -202,042 4.56% 1,589,580,695
2020-08-07 2020-08-05 125.599 12,858,006 -15,549 4.63% 1,614,957,036
2020-08-06 2020-08-04 125.125 12,873,555 +4,010 4.64% 1,610,808,433
2020-08-05 2020-08-03 125.007 12,869,545 -11,504 4.63% 1,608,781,769
2020-08-04 2020-07-31 125.007 12,881,049 -30,280 4.64% 1,610,219,848
2020-08-03 2020-07-30 125.599 12,911,329 +42,050 4.65% 1,621,654,369
2020-07-31 2020-07-29 126.310 12,869,279 -211,343 4.63% 1,625,522,198
2020-07-30 2020-07-28 123.822 13,080,622 +128,077 4.71% 1,619,668,626
2020-07-29 2020-07-27 123.822 12,952,545 -784,148 4.66% 1,603,809,877
2020-07-28 2020-07-24 125.362 13,736,693 +757,187 4.95% 1,722,064,221
2020-07-27 2020-07-23 126.666 12,979,506 -847,631 4.67% 1,644,058,824
2020-07-24 2020-07-22 127.021 13,827,137 +919,370 4.98% 1,756,339,767
2020-07-23 2020-07-21 127.021 12,907,767 +54,706 4.65% 1,639,560,271
2020-07-22 2020-07-20 128.088 12,853,061 -279,423 4.63% 1,646,318,075
2020-07-21 2020-07-17 127.969 13,132,484 -4,614 4.73% 1,680,552,636
2020-07-20 2020-07-16 126.784 13,137,098 -5,283 4.73% 1,665,576,946
2020-07-17 2020-07-15 128.443 13,142,381 +121,275 4.73% 1,688,048,106
2020-07-16 2020-07-14 127.969 13,021,106 +20,028 4.69% 1,666,299,690
2020-07-15 2020-07-13 129.036 13,001,078 -5,262 4.68% 1,677,601,196
2020-07-14 2020-07-10 129.273 13,006,340 +14,368 4.68% 1,681,362,422
2020-07-13 2020-07-09 129.154 12,991,972 +5,815 4.68% 1,677,965,617
2020-07-10 2020-07-08 130.102 12,986,157 +26,051 4.68% 1,689,524,418
2020-07-09 2020-07-07 130.694 12,960,106 -84,965 4.67% 1,693,813,343
2020-07-08 2020-07-06 130.339 13,045,071 -187,725 4.70% 1,700,280,664
2020-07-07 2020-07-03 131.405 13,232,796 -792,969 4.77% 1,738,860,119
2020-07-06 2020-07-02 132.116 14,025,765 -4,620 5.05% 1,853,031,957
2020-07-03 2020-06-30 131.405 14,030,385 +2,680,444 5.05% 1,843,667,577
2020-07-02 2020-06-29 132.472 11,349,941 -2,240,065 4.09% 1,503,546,594
2020-06-30 2020-06-26 132.709 13,590,006 +1,494,270 4.89% 1,803,512,492
2020-06-29 2020-06-24 132.709 12,095,736 +253,982 4.36% 1,605,209,812
2020-06-26 2020-06-23 134.605 11,841,754 +1,662,281 4.26% 1,593,954,242
2020-06-24 2020-06-22 136.026 10,179,473 -3,066,627 3.67% 1,384,677,599
2020-06-23 2020-06-19 137.211 13,246,100 +82,836 4.77% 1,817,515,287
2020-06-22 2020-06-18 137.330 13,163,264 +519,046 4.74% 1,807,708,962
2020-06-19 2020-06-17 136.145 12,644,218 +5,940,156 4.55% 1,721,446,330
2020-06-18 2020-06-16 136.382 6,704,062 +735,388 2.41% 914,312,862
2020-06-17 2020-06-15 134.842 5,968,674 -6,341,793 2.15% 804,825,271
2020-06-16 2020-06-12 136.026 12,310,467 -279,283 4.43% 1,674,549,153
2020-06-15 2020-06-11 132.709 12,589,750 +126,027 4.53% 1,670,769,784
2020-06-12 2020-06-10 133.301 12,463,723 +270,429 4.49% 1,661,429,030
2020-06-11 2020-06-09 130.931 12,193,294 -535,288 4.39% 1,596,484,870
2020-06-10 2020-06-08 130.339 12,728,582 +806,233 4.58% 1,659,029,825
2020-06-09 2020-06-05 130.102 11,922,349 -691,482 4.29% 1,551,120,917
2020-06-08 2020-06-04 125.125 12,613,831 -1,104,377 4.54% 1,578,310,369
2020-06-05 2020-06-03 126.073 13,718,208 -862,548 4.94% 1,729,499,716
2020-06-04 2020-06-02 125.599 14,580,756 +29,859 5.25% 1,831,333,295
2020-06-03 2020-06-01 124.414 14,550,897 -538,638 5.24% 1,810,341,675
2020-06-02 2020-05-29 123.822 15,089,535 -1,117 5.43% 1,868,416,228
2020-06-01 2020-05-28 123.940 15,090,652 +116,800 5.43% 1,870,342,628
2020-05-29 2020-05-27 124.177 14,973,852 -554,446 5.39% 1,859,414,882
2020-05-27 2020-05-25 120.267 15,528,298 -253,064 5.59% 1,867,546,322
2020-05-26 2020-05-22 121.452 15,781,362 -62 5.68% 1,916,680,970
2020-05-22 2020-05-20 124.533 15,781,424 +58,072 5.68% 1,965,306,940
2020-05-20 2020-05-18 126.310 15,723,352 +50,752 5.66% 1,986,020,950
2020-05-19 2020-05-15 126.310 15,672,600 -19,242 5.64% 1,979,610,451
2020-05-18 2020-05-14 126.310 15,691,842 -96,717 5.65% 1,982,040,913
2020-05-15 2020-05-13 126.310 15,788,559 -844 5.69% 1,994,257,264
2020-05-14 2020-05-12 126.429 15,789,403 -844 5.69% 1,996,234,755
2020-05-13 2020-05-11 126.547 15,790,247 -1,286 5.69% 1,998,212,447
2020-05-12 2020-05-08 126.784 15,791,533 +612,804 5.69% 2,002,117,462
2020-05-11 2020-05-07 128.325 15,178,729 -57,305 5.47% 1,947,804,422
2020-05-08 2020-05-06 127.377 15,236,034 -552,991 5.49% 1,940,715,529
2020-05-07 2020-05-05 125.955 15,789,025 -3,035 5.69% 1,988,703,603
2020-05-06 2020-05-04 126.073 15,792,060 +17,723 5.69% 1,990,957,076
2020-05-05 2020-04-29 129.391 15,774,337 +9,283 5.68% 2,041,057,486
2020-05-04 2020-04-28 125.125 15,765,054 -3,251 5.68% 1,972,608,338
2020-04-28 2020-04-24 123.585 15,768,305 +483,412 5.68% 1,948,726,108
2020-04-27 2020-04-23 122.637 15,284,893 -26,106 5.50% 1,874,494,784
2020-04-24 2020-04-22 122.045 15,310,999 +2,193,305 5.51% 1,868,625,351
2020-04-23 2020-04-21 124.414 13,117,694 -528,369 4.72% 1,632,030,529
2020-04-22 2020-04-20 126.547 13,646,063 +808,755 4.91% 1,726,871,843
2020-04-21 2020-04-17 127.021 12,837,308 -129,324 4.62% 1,630,610,483
2020-04-20 2020-04-16 128.680 12,966,632 -1,018,108 4.67% 1,668,547,192
2020-04-17 2020-04-15 129.746 13,984,740 -860,136 5.04% 1,814,470,866
2020-04-16 2020-04-14 128.562 14,844,876 -424,309 5.35% 1,908,480,804
2020-04-15 2020-04-09 129.510 15,269,185 +666,814 5.50% 1,977,504,601
2020-04-14 2020-04-08 129.510 14,602,371 +1,112,792 5.26% 1,891,145,849
2020-04-09 2020-04-07 129.983 13,489,579 +370,533 4.86% 1,753,422,225
2020-04-08 2020-04-06 130.813 13,119,046 +292,845 4.72% 1,716,140,387
2020-04-07 2020-04-03 130.102 12,826,201 -766,295 4.62% 1,668,713,829
2020-04-06 2020-04-02 126.784 13,592,496 -217,223 4.89% 1,723,314,234
2020-04-03 2020-04-01 129.036 13,809,719 +689,828 4.97% 1,781,944,629
2020-04-02 2020-03-31 131.524 13,119,891 -2,532 4.72% 1,725,578,374
2020-03-27 2020-03-25 127.495 13,122,423 +3,342 4.73% 1,673,045,638
2020-03-24 2020-03-20 132.709 13,119,081 -844 4.72% 1,741,016,631
2020-03-20 2020-03-18 136.737 13,119,925 +106,324 4.72% 1,793,984,328
2020-03-19 2020-03-17 139.818 13,013,601 -28,073 4.69% 1,819,537,363
2020-03-18 2020-03-16 142.069 13,041,674 -1,043 4.70% 1,852,823,314
2020-03-17 2020-03-13 143.965 13,042,717 -31 4.70% 1,877,698,384
2020-03-16 2020-03-12 146.217 13,042,748 -44,727 4.70% 1,907,066,102
2020-03-13 2020-03-11 148.705 13,087,475 +76,687 4.71% 1,946,171,348
2020-03-12 2020-03-10 149.179 13,010,788 +2,606,247 4.69% 1,940,934,207
2020-03-11 2020-03-09 147.401 10,404,541 -5,316 3.75% 1,533,644,812
2020-03-10 2020-03-06 150.482 10,409,857 +7,209,295 3.75% 1,566,498,445
2020-03-09 2020-03-05 150.847 3,200,562 -5,389 1.15% 482,795,661
2020-03-06 2020-03-04 149.294 3,205,951 +30,408 1.15% 478,630,816
2020-03-05 2020-03-03 152.280 3,175,543 -9,750,214 1.15% 483,572,890
2020-02-24 2020-02-20 154.789 12,925,757 +3,015 4.69% 2,000,758,874
2020-02-12 2020-02-10 154.072 12,922,742 +19,204 4.69% 1,991,031,574
2020-02-07 2020-02-05 157.177 12,903,538 +281,306 4.68% 2,028,142,461
2020-02-05 2020-02-03 157.297 12,622,232 -609 4.58% 1,985,435,105
2020-01-29 2020-01-22 154.669 12,622,841 -1,891,379 4.58% 1,952,363,336
2020-01-15 2020-01-13 154.072 14,514,220 -857 5.27% 2,236,233,633
2020-01-07 2020-01-03 157.655 14,515,077 +18,420 5.27% 2,288,374,177
2020-01-02 2019-12-27 157.655 14,496,657 +7,535 5.26% 2,285,470,172
2019-12-30 2019-12-24 157.655 14,489,122 +1,590,816 5.26% 2,284,282,242
2019-12-27 2019-12-20 157.058 12,898,306 -1,596,001 4.68% 2,025,779,593
2019-12-23 2019-12-19 156.461 14,494,307 -1,589,978 5.26% 2,267,788,322
2019-12-20 2019-12-18 156.341 16,084,285 +3,181,290 5.84% 2,514,636,236
2019-12-19 2019-12-17 155.505 12,902,995 -3,349 4.68% 2,006,482,038
2019-12-18 2019-12-16 154.430 12,906,344 +7,536 4.68% 1,993,129,534
2019-12-17 2019-12-13 155.863 12,898,808 +10,183 4.68% 2,010,452,669
2019-12-16 2019-12-12 155.863 12,888,625 +152,147 4.68% 2,008,865,511
2019-12-13 2019-12-11 155.863 12,736,478 -157,491 4.62% 1,985,151,355
2019-12-03 2019-11-29 155.147 12,893,969 -4,518 4.68% 2,000,458,453
2019-11-28 2019-11-26 153.236 12,898,487 +147,698 4.68% 1,976,510,791
2019-11-27 2019-11-25 152.878 12,750,789 +9,609,573 4.63% 1,949,309,467
2019-11-26 2019-11-22 151.803 3,141,216 +190,194 1.14% 476,844,870
2019-11-21 2019-11-19 157.956 2,951,022 +68,101 1.07% 466,131,396
2019-11-20 2019-11-18 158.445 2,882,921 -2,752,294 1.07% 456,784,268
2019-11-15 2019-11-13 158.567 5,635,215 +73,867 2.09% 893,560,291
2019-11-14 2019-11-12 158.567 5,561,348 +2,660,823 2.07% 881,847,407
2019-11-11 2019-11-07 157.589 2,900,525 -10,265,504 1.08% 457,091,268
2019-11-08 2019-11-06 158.934 13,166,029 +54,603 4.89% 2,092,529,331
2019-11-07 2019-11-05 158.934 13,111,426 -55,129 4.87% 2,083,851,059
2019-11-04 2019-10-31 158.812 13,166,555 +2,590 4.89% 2,091,003,228
2019-10-30 2019-10-28 156.122 13,163,965 +649,452 4.89% 2,055,185,422
2019-10-09 2019-10-04 152.821 12,514,513 -1,732 4.65% 1,912,482,022
2019-10-08 2019-10-03 152.821 12,516,245 -2,454 4.65% 1,912,746,708
2019-10-03 2019-09-30 154.655 12,518,699 -818 4.65% 1,936,079,192
2019-10-02 2019-09-27 152.821 12,519,517 -2,117 4.65% 1,913,246,739
2019-09-30 2019-09-26 151.232 12,521,634 -818 4.65% 1,893,669,130
2019-09-26 2019-09-24 151.599 12,522,452 -818 4.65% 1,898,385,707
2019-09-25 2019-09-23 150.009 12,523,270 -649,452 4.65% 1,878,605,983
2019-09-23 2019-09-19 150.376 13,172,722 -818 4.89% 1,980,861,141
2019-09-18 2019-09-16 155.022 13,173,540 +4,891 4.89% 2,042,185,285
2019-09-16 2019-09-12 152.210 13,168,649 -4,474 4.89% 2,004,398,033
2019-09-10 2019-09-06 152.454 13,173,123 -818 4.89% 2,008,300,031
2019-09-09 2019-09-05 151.599 13,173,941 -4,472 4.89% 1,997,150,502
2019-09-06 2019-09-04 151.721 13,178,413 -818 4.90% 1,999,439,602
2019-09-02 2019-08-29 149.153 13,179,231 -5,725 4.90% 1,965,727,418
2019-08-30 2019-08-28 148.542 13,184,956 -4,460 4.90% 1,958,521,562
2019-08-29 2019-08-27 144.752 13,189,416 -818 4.90% 1,909,196,648
2019-08-28 2019-08-26 141.818 13,190,234 -3,689 4.90% 1,870,612,723
2019-08-27 2019-08-23 141.940 13,193,923 +10,545 4.90% 1,872,748,938
2019-08-26 2019-08-22 141.818 13,183,378 -376 4.90% 1,869,640,419
2019-08-23 2019-08-21 139.862 13,183,754 -4,428 4.90% 1,843,904,863
2019-08-22 2019-08-20 141.207 13,188,182 +7,362 4.90% 1,862,259,981
2019-08-21 2019-08-19 141.818 13,180,820 -5,808 4.90% 1,869,277,648
2019-08-20 2019-08-16 142.552 13,186,628 +2,451 4.90% 1,879,774,265
2019-08-19 2019-08-15 140.473 13,184,177 -1,636 4.90% 1,852,023,308
2019-08-16 2019-08-14 141.573 13,185,813 -4,438 4.90% 1,866,761,632
2019-08-15 2019-08-13 143.652 13,190,251 -818 4.90% 1,894,804,123
2019-08-13 2019-08-09 146.708 13,191,069 -1,628,961 4.90% 1,935,239,111
2019-08-12 2019-08-08 147.320 14,820,030 -1,599,988 5.51% 2,183,280,441
2019-08-09 2019-08-07 147.809 16,420,018 +1,830,891 6.10% 2,427,019,827
2019-08-02 2019-07-31 150.987 14,589,127 +755,070 5.42% 2,202,772,556
2019-07-29 2019-07-25 151.354 13,834,057 +2,149 5.14% 2,093,840,520
2019-07-24 2019-07-22 150.987 13,831,908 -818 5.14% 2,088,442,121
2019-07-15 2019-07-11 148.909 13,832,726 +55,898 5.14% 2,059,816,142
2019-07-12 2019-07-10 147.197 13,776,828 +4,479,517 5.12% 2,027,912,059
2019-07-11 2019-07-09 147.075 9,297,311 -4,524,735 3.45% 1,367,402,534
2019-07-05 2019-07-03 148.420 13,822,046 -818 5.14% 2,051,466,433
2019-07-03 2019-06-28 149.153 13,822,864 -899 5.14% 2,061,727,484
2019-07-02 2019-06-27 146.708 13,823,763 -1,653 5.14% 2,028,060,563
2019-06-28 2019-06-26 146.097 13,825,416 -458 5.14% 2,019,851,809
2019-06-25 2019-06-21 145.486 13,825,874 -17 5.14% 2,011,467,179
2019-06-19 2019-06-17 145.119 13,825,891 -2,813 5.14% 2,006,398,720
2019-06-18 2019-06-14 144.263 13,828,704 -474 5.14% 1,994,972,358
2019-06-14 2019-06-12 145.363 13,829,178 +11,324 5.14% 2,010,257,151
2019-06-13 2019-06-11 145.119 13,817,854 -818 5.13% 2,005,232,399
2019-06-10 2019-06-05 144.874 13,818,672 -2,671 5.13% 2,001,972,250
2019-06-04 2019-05-31 146.708 13,821,343 -818 5.14% 2,027,705,529
2019-05-31 2019-05-29 145.363 13,822,161 -818 5.14% 2,009,237,136
2019-05-30 2019-05-28 146.097 13,822,979 -812 5.14% 2,019,495,771
2019-05-29 2019-05-27 145.486 13,823,791 -818 5.14% 2,011,164,132
2019-05-23 2019-05-21 142.307 13,824,609 -818 5.14% 1,967,339,138
2019-05-21 2019-05-17 141.207 13,825,427 +637,794 5.14% 1,952,243,260
2019-05-17 2019-05-15 141.451 13,187,633 -818 4.90% 1,865,407,017
2019-05-16 2019-05-14 140.718 13,188,451 -818 4.90% 1,855,848,449
2019-05-14 2019-05-09 140.595 13,189,269 -818 4.90% 1,854,351,077
2019-05-02 2019-04-29 138.150 13,190,087 -818 4.90% 1,822,214,500
2019-04-24 2019-04-18 135.705 13,190,905 +247,839 4.90% 1,790,073,922
2019-04-11 2019-04-09 136.316 12,943,066 -310,821 4.81% 1,764,352,786
2019-04-04 2019-04-02 138.150 13,253,887 -811 4.92% 1,831,028,489
2019-04-03 2019-04-01 137.539 13,254,698 -818 4.92% 1,823,038,137
2019-04-02 2019-03-29 139.128 13,255,516 +2,795 4.93% 1,844,218,163
2019-04-01 2019-03-28 135.216 13,252,721 -3,763 4.92% 1,791,981,726
2019-03-28 2019-03-26 132.160 13,256,484 +35,840 4.93% 1,751,973,127
2019-03-26 2019-03-22 130.937 13,220,644 -1,636 4.91% 1,731,073,373
2019-03-25 2019-03-21 131.793 13,222,280 +597,103 4.91% 1,742,603,191
2019-03-20 2019-03-18 131.182 12,625,177 +143,461 4.69% 1,656,191,655
2019-03-19 2019-03-15 129.959 12,481,716 +9,394,154 4.64% 1,622,112,443
2019-03-18 2019-03-14 130.204 3,087,562 +198,059 1.15% 402,011,697
2019-03-13 2019-03-11 131.068 2,889,503 +10,926 1.07% 378,719,973
2019-03-12 2019-03-08 130.944 2,878,577 -9,609,618 1.08% 376,932,667
2019-03-08 2019-03-06 132.672 12,488,195 -2,956,838 4.68% 1,656,832,780
2019-03-06 2019-03-04 132.672 15,445,033 -260,096 5.79% 2,049,122,148
2019-03-05 2019-03-01 133.042 15,705,129 -7,292 5.89% 2,089,444,363
2019-03-04 2019-02-28 137.238 15,712,421 -810 5.89% 2,156,345,948
2019-03-01 2019-02-27 130.697 15,713,231 -1,947,233 5.89% 2,053,676,331
2019-02-28 2019-02-26 130.697 17,660,464 -810 6.62% 2,308,174,360
2019-02-26 2019-02-22 126.501 17,661,274 -12 6.62% 2,234,171,134
2019-02-25 2019-02-21 126.501 17,661,286 -2,420 6.62% 2,234,172,652
2019-02-20 2019-02-18 126.007 17,663,706 +2,024,863 6.63% 2,225,758,868
2019-02-19 2019-02-15 124.897 15,638,843 -810 5.87% 1,953,240,294
2019-02-18 2019-02-14 125.884 15,639,653 -810 5.87% 1,968,782,895
2019-02-15 2019-02-13 124.650 15,640,463 -810 5.87% 1,949,582,068
2019-02-14 2019-02-12 123.354 15,641,273 -2,431 5.87% 1,929,414,052
2019-02-13 2019-02-11 123.169 15,643,704 -811 5.87% 1,926,817,907
2019-02-12 2019-02-08 123.539 15,644,515 -260,742 5.87% 1,932,710,135
2019-02-11 2019-02-04 123.539 15,905,257 +160,431 5.97% 1,964,921,981
2019-02-01 2019-01-30 121.441 15,744,826 -7,781,017 5.91% 1,912,068,763
2019-01-30 2019-01-28 120.454 23,525,843 -811 8.82% 2,833,776,241
2019-01-28 2019-01-24 120.454 23,526,654 +8,101,074 8.82% 2,833,873,929
2019-01-25 2019-01-23 120.207 15,425,580 -2 5.79% 1,854,261,589
2019-01-24 2019-01-22 120.269 15,425,582 -401 5.79% 1,855,213,709
2019-01-23 2019-01-21 120.022 15,425,983 -13,369,446 5.79% 1,851,454,319
2019-01-22 2019-01-18 119.775 28,795,429 +11,732,701 10.80% 3,448,971,737
2019-01-21 2019-01-17 120.577 17,062,728 +4,543,991 6.40% 2,057,375,548
2019-01-18 2019-01-16 119.837 12,518,737 +15,021 4.70% 1,500,203,893
2019-01-17 2019-01-15 119.775 12,503,716 -1,620 4.69% 1,497,632,249
2019-01-16 2019-01-14 119.466 12,505,336 -811 4.69% 1,493,967,896
2019-01-04 2019-01-02 120.947 12,506,147 +15,396 4.69% 1,512,586,248
2019-01-03 2018-12-31 122.799 12,490,751 -2,431 4.68% 1,533,847,470
2019-01-02 2018-12-27 118.911 12,493,182 -3,971 4.69% 1,485,577,552
2018-12-28 2018-12-24 119.220 12,497,153 -3,403 4.69% 1,489,905,612
2018-12-27 2018-12-20 120.392 12,500,556 -835 4.69% 1,504,967,587
2018-12-21 2018-12-19 120.515 12,501,391 +6,932,098 4.69% 1,506,610,982
2018-12-20 2018-12-18 120.947 5,569,293 +79,675 2.09% 673,591,635
2018-12-19 2018-12-17 120.762 5,489,618 +2,629,677 2.06% 662,938,891
2018-12-14 2018-12-12 128.585 2,859,941 +60,407 1.07% 367,745,864
2018-12-13 2018-12-11 128.076 2,799,534 -2,637,597 1.08% 358,554,175
2018-12-11 2018-12-07 128.458 5,437,131 +77,308 2.10% 698,442,628
2018-12-10 2018-12-06 128.458 5,359,823 +2,569,811 2.07% 688,511,802
2018-12-07 2018-12-05 128.458 2,790,012 -12,580 1.08% 358,399,184
2018-12-06 2018-12-04 128.839 2,802,592 -958,949 1.08% 361,084,537
2018-12-05 2018-12-03 129.730 3,761,541 -6,704,562 1.45% 487,983,951
2018-12-04 2018-11-30 129.475 10,466,103 -2,633,785 4.05% 1,355,103,134
2018-12-03 2018-11-29 129.221 13,099,888 -357,813 5.06% 1,692,781,320
2018-11-30 2018-11-28 129.094 13,457,701 -8,158 5.20% 1,737,306,660
2018-11-29 2018-11-27 128.712 13,465,859 +453,708 5.20% 1,733,221,799
2018-11-28 2018-11-26 129.603 13,012,151 +5,458 5.03% 1,686,408,746
2018-11-27 2018-11-23 127.949 13,006,693 +847,577 5.03% 1,664,195,862
2018-11-26 2018-11-22 128.458 12,159,116 +279,980 4.70% 1,561,934,950
2018-11-23 2018-11-21 128.839 11,879,136 -7,076 4.59% 1,530,501,879
2018-11-22 2018-11-20 128.967 11,886,212 -5,504 4.59% 1,532,925,308
2018-11-21 2018-11-19 129.857 11,891,716 -13,445 4.60% 1,544,222,366
2018-11-20 2018-11-16 130.111 11,905,161 -1,572 4.60% 1,548,996,634
2018-11-19 2018-11-15 129.984 11,906,733 -787 4.60% 1,547,686,798
2018-11-16 2018-11-14 129.730 11,907,520 -5,503 4.60% 1,544,760,155
2018-11-14 2018-11-12 129.603 11,913,023 -4,553 4.60% 1,543,958,887
2018-11-13 2018-11-09 126.614 11,917,576 +6,720,237 4.61% 1,508,928,849
2018-11-12 2018-11-08 125.978 5,197,339 +2,643,923 2.01% 654,749,374
2018-11-09 2018-11-07 125.342 2,553,416 +38,526 0.99% 320,049,956
2018-10-30 2018-10-26 165.088 2,514,890 -40,099 0.97% 415,176,969
2018-10-29 2018-10-25 167.250 2,554,989 -279,638 0.99% 427,321,117
2018-10-26 2018-10-24 167.250 2,834,627 -3,986 1.10% 474,090,486
2018-10-25 2018-10-23 167.886 2,838,613 -125,982 1.10% 476,562,303
2018-10-24 2018-10-22 168.522 2,964,595 -8,463,990 1.15% 499,598,145
2018-10-23 2018-10-19 168.522 11,428,585 -194 4.42% 1,925,962,861
2018-10-22 2018-10-18 169.285 11,428,779 -5,504 4.42% 1,934,717,044
2018-10-19 2018-10-16 168.013 11,434,283 -5,504 4.42% 1,921,105,971
2018-10-18 2018-10-15 166.741 11,439,787 -898,042 4.42% 1,907,480,897
2018-10-15 2018-10-11 165.723 12,337,829 +15,673 4.77% 2,044,667,669
2018-10-12 2018-10-10 166.614 12,322,156 -151,832 4.76% 2,053,040,732
2018-10-11 2018-10-09 165.342 12,473,988 +137,980 4.82% 2,062,472,856
2018-10-10 2018-10-08 165.088 12,336,008 +14,152 4.77% 2,036,521,044
2018-10-09 2018-10-05 164.070 12,321,856 -786 4.76% 2,021,647,377
2018-10-05 2018-10-03 164.324 12,322,642 +141,700 4.76% 2,024,910,873
2018-10-04 2018-10-02 164.324 12,180,942 +422,137 4.71% 2,001,626,105
2018-10-02 2018-09-27 165.342 11,758,805 +1,306,825 4.55% 1,944,223,141
2018-09-28 2018-09-26 164.070 10,451,980 -883,507 4.04% 1,714,856,752
2018-09-27 2018-09-24 166.232 11,335,487 -838,221 4.38% 1,884,322,952
2018-09-26 2018-09-21 166.359 12,173,708 -786 4.71% 2,025,210,600
2018-09-24 2018-09-20 165.723 12,174,494 -786 4.71% 2,017,599,228
2018-09-20 2018-09-18 165.723 12,175,280 -719,557 4.71% 2,017,729,487
2018-09-19 2018-09-17 165.596 12,894,837 -121,914 4.98% 2,135,336,916
2018-09-18 2018-09-14 166.105 13,016,751 -390,610 5.03% 2,162,147,618
2018-09-17 2018-09-13 165.978 13,407,361 +92,714 5.18% 2,225,324,668
2018-09-14 2018-09-12 165.469 13,314,647 -48,172 5.15% 2,203,162,449
2018-09-13 2018-09-11 165.469 13,362,819 +125,800 5.17% 2,211,133,426
2018-09-12 2018-09-10 165.469 13,237,019 +81,691 5.12% 2,190,317,415
2018-09-11 2018-09-07 165.723 13,155,328 +52,679 5.08% 2,180,146,429
2018-09-10 2018-09-06 165.723 13,102,649 -78,625 5.06% 2,171,416,283
2018-09-03 2018-08-30 165.978 13,181,274 -163,657 5.09% 2,187,799,239
2018-08-30 2018-08-28 166.105 13,344,931 +163,594 5.16% 2,216,659,962
2018-08-29 2018-08-27 165.596 13,181,337 -432,437 5.09% 2,182,780,248
2018-08-28 2018-08-24 165.342 13,613,774 +290,912 5.26% 2,250,927,237
2018-08-27 2018-08-23 165.851 13,322,862 -51,136 5.15% 2,209,605,225
2018-08-24 2018-08-22 165.851 13,373,998 +515,032 5.17% 2,218,086,163
2018-08-23 2018-08-21 165.596 12,858,966 -156,432 4.97% 2,129,396,812
2018-08-22 2018-08-20 165.596 13,015,398 +287,613 5.03% 2,155,301,368
2018-08-21 2018-08-17 165.342 12,727,785 +317,511 4.92% 2,104,436,134
2018-08-20 2018-08-16 165.088 12,410,274 +361,674 4.80% 2,048,781,434
2018-08-15 2018-08-13 164.324 12,048,600 -541,565 4.66% 1,979,879,083
2018-08-14 2018-08-10 165.342 12,590,165 -161,219 4.87% 2,081,681,782
2018-08-13 2018-08-09 164.452 12,751,384 +161,220 4.93% 2,096,985,448
2018-08-10 2018-08-08 164.197 12,590,164 -96,538 4.87% 2,067,269,975
2018-08-07 2018-08-03 164.324 12,686,702 -161,172 4.90% 2,084,734,818
2018-08-03 2018-08-01 164.070 12,847,874 +162,745 4.97% 2,107,951,170
2018-07-31 2018-07-27 163.180 12,685,129 +96,223 4.90% 2,069,955,990
2018-07-30 2018-07-26 163.434 12,588,906 +3,962 4.87% 2,057,456,613
2018-07-26 2018-07-24 163.053 12,584,944 +7,060 4.86% 2,052,007,198
2018-07-25 2018-07-23 162.544 12,577,884 -9,698 4.86% 2,044,457,120
2018-07-24 2018-07-20 161.526 12,587,582 -147,866 4.87% 2,033,225,749
2018-07-23 2018-07-19 161.908 12,735,448 +5,025 4.92% 2,061,969,314
2018-07-19 2018-07-17 161.654 12,730,423 +31,898 4.92% 2,057,917,462
2018-07-18 2018-07-16 161.781 12,698,525 +159,001 4.91% 2,054,376,114
2018-07-17 2018-07-13 161.908 12,539,524 -532 4.85% 2,030,247,676
2018-07-16 2018-07-12 162.162 12,540,056 -3,302 4.85% 2,033,523,652
2018-07-13 2018-07-11 162.162 12,543,358 -487,318 4.85% 2,034,059,112
2018-07-12 2018-07-10 161.781 13,030,676 -277,936 5.04% 2,108,111,732
2018-07-11 2018-07-09 161.526 13,308,612 -106,055 5.14% 2,149,691,069
2018-07-10 2018-07-06 161.654 13,414,667 +77,005 5.19% 2,168,527,901
2018-07-09 2018-07-05 161.654 13,337,662 -67,314 5.16% 2,156,079,773
2018-07-06 2018-07-04 161.781 13,404,976 -95,536 5.18% 2,168,666,243
2018-07-05 2018-07-03 161.781 13,500,512 +2,360 5.22% 2,184,122,123
2018-07-04 2018-06-29 150.080 13,498,152 +2,436 5.22% 2,025,796,838
2018-07-03 2018-06-28 145.755 13,495,716 -2,751 5.22% 1,967,071,361
2018-06-29 2018-06-27 143.212 13,498,467 -2,831 5.22% 1,933,135,993
2018-06-26 2018-06-22 148.553 13,501,298 -786 5.22% 2,005,662,863
2018-06-25 2018-06-21 149.825 13,502,084 -786 5.22% 2,022,952,397
2018-06-22 2018-06-20 150.080 13,502,870 -114 5.22% 2,026,504,914
2018-06-21 2018-06-19 150.207 13,502,984 -787 5.22% 2,028,239,414
2018-06-20 2018-06-15 154.277 13,503,771 -865 5.22% 2,083,317,360
2018-06-19 2018-06-14 149.189 13,504,636 -1,379 5.22% 2,014,746,743
2018-06-15 2018-06-13 147.536 13,506,015 +8,206 5.22% 1,992,621,373
2018-06-13 2018-06-11 144.102 13,497,809 -11,793 5.22% 1,945,058,893
2018-06-12 2018-06-08 143.720 13,509,602 -3,759 5.22% 1,941,603,586
2018-06-11 2018-06-07 145.628 13,513,361 +6,290 5.22% 1,967,924,501
2018-06-08 2018-06-06 146.010 13,507,071 +3,145 5.22% 1,972,162,235
2018-06-07 2018-06-05 145.628 13,503,926 +2,186 5.22% 1,966,550,500
2018-06-06 2018-06-04 144.992 13,501,740 -786 5.22% 1,957,645,991
2018-06-05 2018-06-01 144.483 13,502,526 -786 5.22% 1,950,890,621
2018-06-01 2018-05-30 139.905 13,503,312 -1,573 5.22% 1,889,176,588
2018-05-23 2018-05-18 135.962 13,504,885 -786 5.22% 1,836,150,025
2018-05-18 2018-05-16 134.817 13,505,671 -786 5.22% 1,820,797,291
2018-05-17 2018-05-15 134.817 13,506,457 -641 5.22% 1,820,903,258
2018-05-15 2018-05-11 135.072 13,507,098 -786 5.22% 1,824,425,505
2018-05-14 2018-05-10 135.326 13,507,884 -787 5.22% 1,827,967,701
2018-05-09 2018-05-07 135.580 13,508,671 -786 5.22% 1,831,510,432
2018-05-08 2018-05-04 134.690 13,509,457 +1,573 5.22% 1,819,589,495
2018-05-04 2018-05-02 132.655 13,507,884 +2,366 5.22% 1,791,889,391
2018-05-02 2018-04-27 132.528 13,505,518 -786 5.22% 1,789,857,815
2018-04-30 2018-04-26 132.274 13,506,304 -786 5.22% 1,786,526,355
2018-04-27 2018-04-25 131.510 13,507,090 +180,990 5.22% 1,776,322,839
2018-04-26 2018-04-24 132.274 13,326,100 -786 5.15% 1,762,690,137
2018-04-25 2018-04-23 132.909 13,326,886 -786 5.15% 1,771,269,076
2018-04-24 2018-04-20 132.909 13,327,672 -786 5.15% 1,771,373,543
2018-04-23 2018-04-19 131.892 13,328,458 +2,349 5.15% 1,757,916,456
2018-04-20 2018-04-18 131.129 13,326,109 -1,572 5.15% 1,747,437,268
2018-04-18 2018-04-16 131.638 13,327,681 -395,484 5.15% 1,754,423,785
2018-04-17 2018-04-13 131.638 13,723,165 -95,136 5.30% 1,806,484,345
2018-04-16 2018-04-12 133.037 13,818,301 -1,573 5.34% 1,838,340,269
2018-04-12 2018-04-10 132.274 13,819,874 -1,769,737 5.34% 1,828,003,362
2018-04-10 2018-04-06 132.401 15,589,611 -4,874,748 6.03% 2,064,075,483
2018-04-04 2018-03-29 132.019 20,464,359 +703,851 7.91% 2,701,687,210
2018-03-29 2018-03-27 134.308 19,760,508 -778 7.64% 2,654,004,108
2018-03-28 2018-03-26 132.401 19,761,286 -40 7.64% 2,616,408,194
2018-03-27 2018-03-23 131.002 19,761,326 -2,326 7.64% 2,588,766,469
2018-03-26 2018-03-22 131.765 19,763,652 -740 7.64% 2,604,153,147
2018-03-23 2018-03-21 132.909 19,764,392 +3,751 7.64% 2,626,874,452
2018-03-22 2018-03-20 132.146 19,760,641 +66,897 7.64% 2,611,296,238
2018-03-21 2018-03-19 133.418 19,693,744 +14,277,001 7.61% 2,627,503,745
2018-03-20 2018-03-16 134.308 5,416,743 +76,615 2.09% 727,514,605
2018-03-19 2018-03-15 133.545 5,340,128 +2,554,092 2.06% 713,149,420
2018-03-16 2018-03-14 134.563 2,786,036 +271,146 1.08% 374,896,995
2018-03-14 2018-03-12 138.020 2,514,890 -217,859 0.97% 347,104,554
2018-03-13 2018-03-09 137.506 2,732,749 -8,960,288 1.07% 375,769,969
2018-03-12 2018-03-08 138.662 11,693,037 -6,565 4.56% 1,621,376,721
2018-03-09 2018-03-07 136.222 11,699,602 -779 4.56% 1,593,746,800
2018-03-08 2018-03-06 137.506 11,700,381 -1,641,260 4.57% 1,608,875,094
2018-03-07 2018-03-05 137.891 13,341,641 -1,558 5.21% 1,839,697,362
2018-03-05 2018-03-01 142.513 13,343,199 +23,381 5.21% 1,901,585,231
2018-03-02 2018-02-28 141.230 13,319,818 -23,444 5.20% 1,881,151,745
2018-03-01 2018-02-27 141.486 13,343,262 +474 5.21% 1,887,889,026
2018-02-22 2018-02-20 138.919 13,342,788 -359,840 5.21% 1,853,560,220
2018-02-20 2018-02-13 134.810 13,702,628 +1,761,813 5.35% 1,847,251,469
2018-02-14 2018-02-12 133.269 11,940,815 +1,609,153 4.66% 1,591,344,389
2018-02-12 2018-02-08 136.736 10,331,662 -1,612,113 4.03% 1,412,708,803
2018-02-09 2018-02-07 136.351 11,943,775 +2,335 4.66% 1,628,542,077
2018-02-08 2018-02-06 136.736 11,941,440 -779 4.66% 1,632,823,200
2018-02-06 2018-02-02 144.183 11,942,219 -1,853 4.66% 1,721,859,223
2018-02-05 2018-02-01 143.797 11,944,072 -729 4.66% 1,717,525,878
2018-02-01 2018-01-30 146.365 11,944,801 +6,995 4.66% 1,748,302,683
2018-01-31 2018-01-29 148.163 11,937,806 +5,452 4.66% 1,768,736,669
2018-01-29 2018-01-25 148.805 11,932,354 +5,494 4.66% 1,775,588,890
2018-01-26 2018-01-24 157.535 11,926,860 -5,032 4.65% 1,878,899,444
2018-01-25 2018-01-23 154.069 11,931,892 -1,205 4.66% 1,838,329,742
2018-01-24 2018-01-22 152.785 11,933,097 -3,487 4.66% 1,823,194,433
2018-01-23 2018-01-19 140.074 11,936,584 +2,351 4.66% 1,672,005,351
2018-01-22 2018-01-18 139.817 11,934,233 -701 4.66% 1,668,611,553
2018-01-19 2018-01-17 134.040 11,934,934 -3,193 4.66% 1,599,754,624
2018-01-18 2018-01-16 134.553 11,938,127 -779 4.66% 1,606,313,581
2018-01-17 2018-01-15 133.911 11,938,906 +3,738 4.66% 1,598,754,188
2018-01-16 2018-01-12 134.553 11,935,168 -2,959 4.66% 1,605,915,438
2018-01-15 2018-01-11 133.269 11,938,127 +3,722,783 4.66% 1,590,986,161
2018-01-12 2018-01-10 133.269 8,215,344 -5,484,440 3.21% 1,094,853,373
2018-01-11 2018-01-09 134.810 13,699,784 -779 5.35% 1,846,868,069
2018-01-04 2018-01-02 130.830 13,700,563 -779 5.35% 1,792,443,404
2018-01-03 2017-12-29 128.904 13,701,342 -294 5.35% 1,766,158,491
2018-01-02 2017-12-28 128.005 13,701,636 +3,115 5.35% 1,753,882,270
2017-12-29 2017-12-27 128.776 13,698,521 +59,229 5.34% 1,764,036,093
2017-12-28 2017-12-22 127.813 13,639,292 -3,116 5.32% 1,743,275,174
2017-12-22 2017-12-20 129.032 13,642,408 -49,848 5.32% 1,760,313,215
2017-12-21 2017-12-19 127.877 13,692,256 +958,015 5.34% 1,750,923,625
2017-12-19 2017-12-15 130.316 12,734,241 -15 4.97% 1,659,479,764
2017-12-18 2017-12-14 132.884 12,734,256 -3,037 4.97% 1,692,180,866
2017-12-14 2017-12-12 134.682 12,737,293 -2,337 4.97% 1,715,479,297
2017-12-13 2017-12-11 135.324 12,739,630 -779 4.97% 1,723,972,284
2017-12-11 2017-12-07 135.837 12,740,409 -779 4.97% 1,730,620,691
2017-12-07 2017-12-05 139.817 12,741,188 -2,274 4.97% 1,781,437,776
2017-12-05 2017-12-01 138.405 12,743,462 -498 4.97% 1,763,758,188
2017-11-30 2017-11-28 139.304 12,743,960 +85,152 4.97% 1,775,280,537
2017-11-28 2017-11-24 138.277 12,658,808 -650 4.94% 1,750,416,385
2017-11-27 2017-11-23 138.405 12,659,458 +7,279,239 4.94% 1,752,131,619
2017-11-24 2017-11-22 143.284 5,380,219 +79,681 2.10% 770,898,148
2017-11-23 2017-11-21 149.575 5,300,538 +2,530,132 2.07% 792,827,547
2017-11-22 2017-11-20 151.501 2,770,406 +265,534 1.08% 419,718,663
2017-11-21 2017-11-17 161.483 2,504,872 +694,074 0.98% 404,495,195
2017-11-20 2017-11-16 161.615 1,810,798 -188,235 0.71% 292,652,096
2017-11-17 2017-11-15 158.851 1,999,033 -2,564,014 0.80% 317,548,817
2017-11-15 2017-11-13 161.615 4,563,047 -760 1.83% 737,456,784
2017-11-13 2017-11-09 163.721 4,563,807 -759 1.83% 747,189,769
2017-11-10 2017-11-08 165.826 4,564,566 -76,031 1.83% 756,925,789
2017-11-09 2017-11-07 167.143 4,640,597 +74,339 1.86% 775,641,151
2017-11-08 2017-11-06 166.748 4,566,258 +2,477,764 1.83% 761,413,070
2017-11-07 2017-11-03 168.590 2,088,494 +72,336 0.84% 352,099,678
2017-11-06 2017-11-02 165.563 2,016,158 +11,343 0.81% 333,801,644
2017-11-02 2017-10-31 162.405 2,004,815 -3,789,219 0.80% 325,591,253
2017-11-01 2017-10-30 162.799 5,794,034 -6,533,133 2.32% 943,265,619
2017-10-27 2017-10-25 163.194 12,327,167 +3,040 4.93% 2,011,723,230
2017-10-26 2017-10-24 162.010 12,324,127 +4,967,080 4.93% 1,996,629,503
2017-10-25 2017-10-23 165.037 7,357,047 -287 2.94% 1,214,183,518
2017-10-24 2017-10-20 166.879 7,357,334 +1,405,838 2.94% 1,227,786,890
2017-10-23 2017-10-19 165.826 5,951,496 -1,410,853 2.38% 986,915,472
2017-10-19 2017-10-17 168.853 7,362,349 +10,635 2.94% 1,243,157,983
2017-10-18 2017-10-16 165.695 7,351,714 +7,640 2.94% 1,218,141,109
2017-10-17 2017-10-13 167.669 7,344,074 -1,053 2.94% 1,231,373,317
2017-10-13 2017-10-11 172.802 7,345,127 -6,079 2.94% 1,269,250,378
2017-10-12 2017-10-10 171.091 7,351,206 +7,781 2.94% 1,257,723,604
2017-10-11 2017-10-09 167.011 7,343,425 +6,078 2.94% 1,226,432,221
2017-10-10 2017-10-06 161.615 7,337,347 +3,523 2.93% 1,185,825,244
2017-10-09 2017-10-04 155.429 7,333,824 -211,281 2.93% 1,139,891,846
2017-10-06 2017-10-03 158.456 7,545,105 +2,269,614 3.02% 1,195,570,088
2017-10-04 2017-09-29 154.508 5,275,491 -5,448 2.11% 815,106,299
2017-10-03 2017-09-28 157.009 5,280,939 -43,809 2.11% 829,153,352
2017-09-29 2017-09-27 159.378 5,324,748 +11,723 2.13% 848,645,804
2017-09-22 2017-09-20 138.584 5,313,025 +2,279 2.13% 736,297,790
2017-09-20 2017-09-18 140.031 5,310,746 +1,520 2.12% 743,670,278
2017-09-19 2017-09-15 140.558 5,309,226 +683,847 2.12% 746,252,384
2017-09-15 2017-09-13 138.189 4,625,379 +8,359 1.85% 639,175,161
2017-09-08 2017-09-06 131.740 4,617,020 +5,318 1.85% 608,245,773
2017-09-06 2017-09-04 133.582 4,611,702 +3,799 1.84% 616,042,316
2017-09-04 2017-08-31 133.319 4,607,903 +4,559 1.84% 614,321,959
2017-09-01 2017-08-30 132.924 4,603,344 +3,800 1.84% 611,896,642
2017-08-31 2017-08-29 131.345 4,599,544 +3,799 1.84% 604,127,472
2017-08-30 2017-08-28 129.108 4,595,745 +3,039 1.84% 593,346,243
2017-08-28 2017-08-24 129.371 4,592,706 +3,039 1.84% 594,162,761
2017-08-16 2017-08-14 123.712 4,589,667 -22,035 1.84% 567,795,958
2017-08-15 2017-08-11 123.054 4,611,702 +3,040 1.84% 567,487,256
2017-08-11 2017-08-09 126.212 4,608,662 -3,040 1.84% 581,670,088
2017-08-10 2017-08-08 123.449 4,611,702 +3,040 1.84% 569,308,071
2017-08-09 2017-08-07 123.580 4,608,662 -3,040 1.84% 569,539,325
2017-07-27 2017-07-25 118.842 4,611,702 -1,519 1.84% 548,065,232
2017-07-24 2017-07-20 118.447 4,613,221 -760 1.85% 546,424,339
2017-06-23 2017-06-21 117.131 4,613,981 +22,035 1.85% 540,441,978
2017-06-01 2017-05-29 119.632 4,591,946 -760 1.84% 549,343,413
2017-05-31 2017-05-26 118.184 4,592,706 +3,799 1.84% 542,785,513
2017-05-24 2017-05-22 117.395 4,588,907 -143,608 1.84% 538,712,902
2017-05-18 2017-05-16 117.789 4,732,515 +143,608 1.89% 557,440,220
2017-05-17 2017-05-15 117.395 4,588,907 -21,275 1.84% 538,712,902
2017-05-16 2017-05-12 117.395 4,610,182 +22,795 1.84% 541,210,472
2017-05-12 2017-05-10 117.658 4,587,387 -760 1.83% 539,741,938
2017-04-27 2017-04-25 117.263 4,588,147 -5,319 1.84% 538,019,844
2017-04-21 2017-04-19 117.329 4,593,466 -18,811 1.84% 538,945,835
2017-04-20 2017-04-18 117.987 4,612,277 -760 1.84% 544,187,976
2017-04-19 2017-04-13 118.316 4,613,037 +5,319 1.85% 545,795,431
2017-04-03 2017-03-30 118.447 4,607,718 -760 1.84% 545,772,523
2017-03-28 2017-03-24 119.435 4,608,478 -3,224 1.84% 550,411,398
2017-03-27 2017-03-23 118.447 4,611,702 -6,838 1.84% 546,244,418
2017-03-24 2017-03-22 118.447 4,618,540 -809 1.85% 547,054,362
2017-03-21 2017-03-17 119.106 4,619,349 +79,693 1.85% 550,189,909
2017-03-20 2017-03-16 118.974 4,539,656 +2,501,437 1.82% 540,100,577
2017-03-17 2017-03-15 118.974 2,038,219 +284,177 0.82% 242,494,863
2017-03-15 2017-03-13 121.083 1,754,042 -2,778,085 0.70% 212,385,120
2017-03-14 2017-03-10 121.083 4,532,127 -45,845 1.83% 548,764,702
2017-03-09 2017-03-07 120.551 4,577,972 -752 1.85% 551,879,212
2017-03-07 2017-03-03 121.083 4,578,724 -3,006 1.85% 554,406,819
2017-02-28 2017-02-24 123.412 4,581,730 +2,418 1.85% 565,439,464
2017-02-27 2017-02-23 122.414 4,579,312 +2,494 1.85% 560,571,181
2017-02-24 2017-02-22 124.277 4,576,818 -7,516 1.85% 568,791,666
2017-02-03 2017-02-01 119.220 4,584,334 -1,503 1.85% 546,546,310
2017-02-01 2017-01-25 115.229 4,585,837 -751 1.85% 528,419,957
2017-01-17 2017-01-13 114.031 4,586,588 -658 1.85% 523,013,932
2017-01-13 2017-01-11 113.898 4,587,246 -752 1.85% 522,478,592
2017-01-12 2017-01-10 113.765 4,587,998 -751 1.86% 521,953,771
2017-01-09 2017-01-05 113.765 4,588,749 -846 1.86% 522,039,209
2017-01-06 2017-01-04 113.765 4,589,595 +2,604 1.86% 522,135,454
2017-01-05 2017-01-03 114.031 4,586,991 -1,503 1.85% 523,059,887
2017-01-03 2016-12-29 114.364 4,588,494 -6,012 1.86% 524,757,621
2016-12-30 2016-12-28 113.832 4,594,506 +282,582 1.86% 522,999,823
2016-12-22 2016-12-20 113.765 4,311,924 -31,430 1.74% 490,546,202
2016-12-20 2016-12-16 114.164 4,343,354 -135 1.76% 495,855,598
2016-12-19 2016-12-15 115.096 4,343,489 -15,947 1.76% 499,916,578
2016-12-16 2016-12-14 114.963 4,359,436 -6,630 1.76% 501,171,948
2016-12-15 2016-12-13 115.229 4,366,066 -9,088 1.77% 503,096,034
2016-12-14 2016-12-12 115.162 4,375,154 -752 1.77% 503,852,157
2016-12-13 2016-12-09 114.830 4,375,906 -1,503 1.77% 502,483,130
2016-12-09 2016-12-07 115.229 4,377,409 -752 1.77% 504,403,073
2016-12-08 2016-12-06 115.495 4,378,161 -751 1.77% 505,654,828
2016-12-05 2016-12-01 115.761 4,378,912 +3,349 1.77% 506,906,868
2016-12-02 2016-11-30 115.761 4,375,563 +2,663 1.77% 506,519,185
2016-12-01 2016-11-29 115.694 4,372,900 +74,954 1.77% 505,919,988
2016-11-30 2016-11-28 114.830 4,297,946 +2,547,074 1.74% 493,531,021
2016-11-25 2016-11-23 121.810 1,750,872 -2,647,005 0.71% 213,273,913
2016-11-24 2016-11-22 120.915 4,397,877 -147,404 1.84% 531,769,100
2016-11-23 2016-11-21 120.089 4,545,281 -7,261 1.90% 545,836,691
2016-11-22 2016-11-18 118.849 4,552,542 -2,052 1.91% 541,066,020
2016-11-21 2016-11-17 119.400 4,554,594 +74,518 1.91% 543,818,867
2016-11-18 2016-11-16 119.194 4,480,076 +2,506,688 1.88% 533,995,942
2016-11-16 2016-11-14 119.125 1,973,388 -726 0.83% 235,079,140
2016-11-15 2016-11-11 119.813 1,974,114 -726 0.83% 236,524,964
2016-11-14 2016-11-10 119.538 1,974,840 -2,595,129 0.83% 236,068,013
2016-11-11 2016-11-09 118.436 4,569,969 -726 1.91% 541,249,127
2016-11-10 2016-11-08 119.607 4,570,695 -16,701 1.91% 546,685,516
2016-11-09 2016-11-07 119.744 4,587,396 -727 1.92% 549,314,827
2016-11-08 2016-11-04 120.089 4,588,123 -2,178 1.92% 550,981,530
2016-11-07 2016-11-03 119.813 4,590,301 -1,452 1.92% 549,978,764
2016-11-04 2016-11-02 119.744 4,591,753 -18,154 1.92% 549,836,553
2016-11-03 2016-11-01 120.295 4,609,907 -1,452 1.93% 554,549,830
2016-10-31 2016-10-27 120.915 4,611,359 -2,178 1.93% 557,582,267
2016-10-28 2016-10-26 120.777 4,613,537 -726 1.93% 557,210,260
2016-10-26 2016-10-24 120.640 4,614,263 -2,905 1.93% 556,662,485
2016-10-24 2016-10-19 120.915 4,617,168 -1,736 1.93% 558,284,662
2016-10-20 2016-10-18 121.328 4,618,904 +8,997 1.93% 560,402,866
2016-10-19 2016-10-17 121.328 4,609,907 +4,357 1.93% 559,311,277
2016-10-18 2016-10-14 121.328 4,605,550 -1,452 1.93% 558,782,650
2016-10-14 2016-10-12 121.190 4,607,002 -5,010 1.93% 558,324,359
2016-10-06 2016-10-04 120.089 4,612,012 -4,357 1.93% 553,850,327
2016-09-30 2016-09-28 119.744 4,616,369 -2,905 1.93% 552,784,180
2016-09-29 2016-09-27 120.158 4,619,274 -5,809 1.93% 555,040,486
2016-09-27 2016-09-23 120.226 4,625,083 -2,904 1.94% 556,056,956
2016-09-26 2016-09-22 119.882 4,627,987 -12,344 1.94% 554,812,720
2016-09-23 2016-09-21 119.400 4,640,331 +1,611 1.94% 554,055,871
2016-09-21 2016-09-19 119.813 4,638,720 -3,398 1.94% 555,780,000
2016-09-19 2016-09-14 119.125 4,642,118 -1,238 1.94% 552,990,648
2016-09-12 2016-09-08 119.882 4,643,356 -3,341 1.94% 556,655,187
2016-09-08 2016-09-06 120.089 4,646,697 -4,429 1.94% 558,015,603
2016-09-06 2016-09-02 119.813 4,651,126 -726 1.95% 557,266,403
2016-09-05 2016-09-01 119.676 4,651,852 +2,510 1.95% 556,712,751
2016-08-31 2016-08-29 119.813 4,649,342 +2,839 1.95% 557,052,656
2016-08-30 2016-08-26 120.364 4,646,503 -727 1.94% 559,272,104
2016-08-29 2016-08-25 121.053 4,647,230 -726 1.94% 562,559,607
2016-08-24 2016-08-22 122.292 4,647,956 +3,438 1.95% 568,408,387
2016-08-22 2016-08-18 122.430 4,644,518 -5,882 1.94% 568,627,572
2016-08-19 2016-08-17 122.568 4,650,400 -726 1.95% 569,988,141
2016-08-18 2016-08-16 122.292 4,651,126 -726 1.95% 568,796,053
2016-08-12 2016-08-10 122.774 4,651,852 +2,904 1.95% 571,127,063
2016-08-03 2016-07-29 121.535 4,648,948 -1,509 1.95% 565,008,402
2016-07-27 2016-07-25 119.400 4,650,457 -726 1.95% 555,264,916
2016-07-22 2016-07-20 118.436 4,651,183 +5,146 1.95% 550,867,793
2016-07-21 2016-07-19 117.403 4,646,037 -4,139 1.94% 545,459,557
2016-06-21 2016-06-17 109.347 4,650,176 -3,630 1.95% 508,481,780
2016-06-20 2016-06-16 113.409 4,653,806 -3,486 1.95% 527,785,412
2016-06-17 2016-06-15 114.855 4,657,292 -3,485 1.95% 534,915,302
2016-06-15 2016-06-13 116.715 4,660,777 -3,413 1.95% 543,980,754
2016-05-17 2016-05-13 114.029 4,664,190 +8,339 1.95% 531,853,564
2016-05-06 2016-05-04 118.436 4,655,851 +726 1.95% 551,420,652
2016-04-25 2016-04-21 116.852 4,655,125 +256,636 1.95% 543,962,169
2016-04-07 2016-04-05 114.305 4,398,489 -726 1.84% 502,767,395
2016-03-17 2016-03-15 114.787 4,399,215 -5 1.84% 504,970,834
2016-03-15 2016-03-11 114.993 4,399,220 +292,631 1.84% 505,880,175
2016-03-11 2016-03-09 115.703 4,106,589 -238,029 1.72% 475,143,811
2016-03-10 2016-03-08 115.703 4,344,618 -259,625 1.84% 502,684,430
2016-02-15 2016-02-11 107.060 4,604,243 +16,442 1.95% 492,929,944
2016-02-02 2016-01-29 109.499 4,587,801 -129,268 1.94% 502,361,682
2016-01-29 2016-01-27 109.499 4,717,069 -717 2.00% 516,516,456
2016-01-25 2016-01-21 109.430 4,717,786 -718 2.00% 516,266,136
2016-01-19 2016-01-15 114.866 4,718,504 -6,111 2.00% 541,997,500
2016-01-18 2016-01-14 115.215 4,724,615 -3,532 2.00% 544,345,988
2016-01-14 2016-01-12 114.378 4,728,147 -717 2.00% 540,798,278
2016-01-13 2016-01-11 114.378 4,728,864 -972 2.00% 540,880,288
2016-01-12 2016-01-08 115.912 4,729,836 +10,646 2.00% 548,244,244
2016-01-11 2016-01-07 115.703 4,719,190 -717 2.00% 546,023,456
2016-01-06 2016-01-04 118.491 4,719,907 -6,343 2.00% 559,265,606
2015-12-30 2015-12-28 118.491 4,726,250 -2,152 2.00% 560,017,193
2015-12-29 2015-12-24 119.467 4,728,402 -1,434 2.00% 564,886,192
2015-12-23 2015-12-21 119.327 4,729,836 +291,242 2.00% 564,398,163
2015-12-22 2015-12-18 119.327 4,438,594 -7,174 1.88% 529,645,066
2015-12-21 2015-12-17 118.770 4,445,768 +40,172 1.88% 528,022,142
2015-12-18 2015-12-16 118.491 4,405,596 +203,011 1.87% 522,022,641
2015-12-07 2015-12-03 119.188 4,202,585 +87,754 1.78% 500,896,925
2015-12-04 2015-12-02 120.164 4,114,831 +2,330,292 1.74% 494,452,997
2015-12-01 2015-11-27 120.652 1,784,539 -6,046 0.76% 215,307,352
2015-11-27 2015-11-25 129.897 1,790,585 -2,544,686 0.76% 232,591,142
2015-11-26 2015-11-24 129.032 4,335,271 -245,841 1.90% 559,387,457
2015-11-24 2015-11-20 129.176 4,581,112 +67,596 2.01% 591,769,200
2015-11-23 2015-11-19 128.455 4,513,516 +2,253,215 1.98% 579,783,870
2015-11-19 2015-11-17 129.680 2,260,301 -2,081 0.99% 293,116,916
2015-11-18 2015-11-16 129.608 2,262,382 -2,324,973 0.99% 293,223,698
2015-11-12 2015-11-10 128.527 4,587,355 +10,093 2.01% 589,599,539
2015-11-02 2015-10-29 129.104 4,577,262 +282,996 2.01% 590,941,922
2015-10-13 2015-10-09 127.302 4,294,266 -2,081 1.88% 546,667,284
2015-10-08 2015-10-06 128.311 4,296,347 -765 1.88% 551,268,015
2015-09-30 2015-09-25 129.392 4,297,112 +124,991 1.88% 556,012,517
2015-09-24 2015-09-22 131.050 4,172,121 -8,070 1.83% 546,756,830
2015-09-22 2015-09-18 126.869 4,180,191 +7,183 1.83% 530,337,377
2015-09-18 2015-09-16 123.193 4,173,008 -32,600 1.83% 514,084,752
2015-09-04 2015-09-01 120.886 4,205,608 -13 1.84% 508,399,711
2015-09-01 2015-08-28 119.661 4,205,621 +4,092 1.84% 503,247,543
2015-08-28 2015-08-26 119.589 4,201,529 -6,854 1.84% 502,455,025
2015-08-27 2015-08-25 120.382 4,208,383 +32,601 1.84% 506,611,648
2015-08-20 2015-08-18 125.427 4,175,782 -694 1.83% 523,757,806
2015-08-19 2015-08-17 125.716 4,176,476 -1,400 1.83% 525,049,094
2015-08-17 2015-08-13 126.437 4,177,876 -694 1.83% 528,236,708
2015-08-14 2015-08-12 124.562 4,178,570 -680 1.83% 520,492,963
2015-08-13 2015-08-11 126.725 4,179,250 -694 1.83% 529,615,472
2015-08-12 2015-08-10 126.797 4,179,944 -694 1.83% 530,004,730
2015-08-11 2015-08-07 126.004 4,180,638 -1,400 1.83% 526,777,764
2015-08-10 2015-08-06 126.437 4,182,038 -681 1.83% 528,762,937
2015-08-07 2015-08-05 126.725 4,182,719 -706 1.83% 530,055,081
2015-08-06 2015-08-04 125.427 4,183,425 -694 1.83% 524,716,448
2015-08-05 2015-08-03 126.365 4,184,119 -694 1.83% 528,724,440
2015-08-03 2015-07-30 127.230 4,184,813 -693 1.83% 532,432,072
2015-07-31 2015-07-29 127.158 4,185,506 -410 1.83% 532,218,531
2015-07-30 2015-07-28 128.023 4,185,916 -1,387 1.83% 535,891,555
2015-07-29 2015-07-27 128.167 4,187,303 -694 1.83% 536,672,803
2015-07-28 2015-07-24 128.383 4,187,997 -694 1.83% 537,667,423
2015-07-27 2015-07-23 129.680 4,188,691 -693 1.84% 543,191,455
2015-07-24 2015-07-22 128.599 4,189,384 -694 1.84% 538,751,463
2015-07-23 2015-07-21 129.608 4,190,078 -694 1.84% 543,069,281
2015-07-22 2015-07-20 129.608 4,190,772 -693 1.84% 543,159,229
2015-07-21 2015-07-17 129.753 4,191,465 -694 1.84% 543,853,329
2015-07-20 2015-07-16 129.753 4,192,159 -693 1.84% 543,943,378
2015-07-17 2015-07-15 129.753 4,192,852 -2,081 1.84% 544,033,296
2015-07-16 2015-07-14 129.608 4,194,933 -694 1.84% 543,698,530
2015-07-15 2015-07-13 129.753 4,195,627 -694 1.84% 544,393,360
2015-07-14 2015-07-10 129.032 4,196,321 -693 1.84% 541,458,500
2015-07-13 2015-07-09 128.311 4,197,014 -694 1.84% 538,522,512
2015-07-10 2015-07-08 124.418 4,197,708 -2,774 1.84% 522,271,658
2015-07-08 2015-07-06 131.194 4,200,482 -694 1.84% 551,079,123
2015-06-26 2015-06-24 137.826 4,201,176 -694 1.84% 579,031,521
2015-06-19 2015-06-17 135.519 4,201,870 -693 1.84% 569,434,667
2015-06-03 2015-06-01 136.384 4,202,563 +36,082 1.84% 573,163,871
2015-05-28 2015-05-26 137.105 4,166,481 -36,082 1.83% 571,246,248
2015-05-21 2015-05-19 136.961 4,202,563 -328 1.84% 575,587,397
2015-05-06 2015-05-04 135.808 4,202,891 +12,366 1.84% 570,784,890
2015-04-23 2015-04-21 133.717 4,190,525 -1,058 1.84% 560,345,376
2015-03-30 2015-03-26 129.897 4,191,583 -139 1.84% 544,472,939
2015-03-26 2015-03-24 129.897 4,191,722 -797 1.84% 544,490,994
2015-03-25 2015-03-23 129.104 4,192,519 -694 1.84% 541,270,138
2015-03-23 2015-03-19 130.762 4,193,213 -694 1.84% 548,311,871
2015-03-18 2015-03-16 130.618 4,193,907 +63,831 1.84% 547,797,986
2015-03-17 2015-03-13 129.104 4,130,076 +2,489,069 1.81% 533,208,510
2015-03-16 2015-03-12 132.364 1,641,007 -2,319,425 0.72% 217,209,708
2015-03-13 2015-03-11 131.197 3,960,432 -2,672,157 1.74% 519,598,658
2015-03-12 2015-03-10 130.687 6,632,589 -194,541 2.94% 866,794,866
2015-03-11 2015-03-09 130.979 6,827,130 -35,685 3.02% 894,209,345
2015-03-09 2015-03-05 132.947 6,862,815 +137 3.04% 912,389,083
2015-03-04 2015-03-02 135.644 6,862,678 -2,744 3.04% 930,878,392
2015-03-02 2015-02-26 137.612 6,865,422 -686 3.04% 944,761,488
2015-02-05 2015-02-03 132.728 6,866,108 -3,018 3.04% 911,325,517
2015-01-28 2015-01-26 132.509 6,869,126 -3,704 3.04% 910,224,070
2015-01-26 2015-01-22 129.594 6,872,830 -45,104 3.04% 890,677,154
2015-01-23 2015-01-21 130.250 6,917,934 -1,372 3.06% 901,060,436
2015-01-21 2015-01-19 128.282 6,919,306 -686 3.07% 887,622,208
2015-01-20 2015-01-16 129.594 6,919,992 -686 3.07% 896,789,063
2015-01-19 2015-01-15 130.177 6,920,678 -480 3.07% 900,913,411
2015-01-15 2015-01-13 130.760 6,921,158 -663,787 3.07% 905,011,623
2015-01-14 2015-01-12 131.197 7,584,945 -686 3.36% 995,125,592
2015-01-13 2015-01-09 131.926 7,585,631 -8,726 3.36% 1,000,744,569
2015-01-12 2015-01-08 132.291 7,594,357 +2 3.36% 1,004,663,426
2015-01-07 2015-01-05 133.603 7,594,355 -2 3.36% 1,014,626,763
2015-01-06 2015-01-02 133.603 7,594,357 -407,200 3.36% 1,014,627,031
2015-01-05 2014-12-31 132.655 8,001,557 +407,200 3.54% 1,061,448,299
2014-12-23 2014-12-19 131.562 7,594,357 -3,018 3.36% 999,128,091
2014-12-19 2014-12-17 130.323 7,597,375 +3,429,258 3.37% 990,111,334
2014-12-16 2014-12-12 131.562 4,168,117 +37,743 1.85% 548,365,422
2014-12-15 2014-12-11 131.926 4,130,374 -15,791 1.83% 544,905,144
2014-12-12 2014-12-10 131.781 4,146,165 -51,449 1.84% 546,383,985
2014-12-11 2014-12-09 131.708 4,197,614 +29,497 1.86% 552,858,010
2014-12-08 2014-12-04 132.801 4,168,117 +6,191 1.85% 553,530,082
2014-12-05 2014-12-03 133.384 4,161,926 -10,290 1.84% 555,134,730
2014-12-04 2014-12-02 133.457 4,172,216 +10,976 1.85% 556,811,354
2014-12-02 2014-11-28 134.988 4,161,240 +240,654 1.84% 561,715,879
2014-11-28 2014-11-26 144.606 3,920,586 +122,454 1.74% 566,941,586
2014-11-27 2014-11-25 144.155 3,798,132 -230,540 1.74% 547,519,391
2014-11-25 2014-11-21 143.854 4,028,672 +56,884 1.84% 579,540,437
2014-11-24 2014-11-20 144.456 3,971,788 +2,157,509 1.82% 573,748,065
2014-11-19 2014-11-17 145.660 1,814,279 -2,224,237 0.83% 264,267,267
2014-11-17 2014-11-13 144.983 4,038,516 -24,976 1.85% 585,514,249
2014-11-07 2014-11-05 144.155 4,063,492 +6,542 1.86% 585,772,339
2014-11-05 2014-11-03 144.381 4,056,950 -664 1.86% 585,744,981
2014-11-04 2014-10-31 143.403 4,057,614 -5,883 1.86% 581,872,152
2014-10-31 2014-10-29 144.456 4,063,497 -527 1.86% 586,995,968
2014-10-29 2014-10-27 144.080 4,064,024 -2,792 1.86% 585,543,263
2014-10-20 2014-10-16 144.004 4,066,816 -664 1.86% 585,639,556
2014-10-16 2014-10-14 145.735 4,067,480 -1,994 1.86% 592,773,790
2014-10-15 2014-10-13 143.403 4,069,474 -6,656 1.86% 583,572,906
2014-10-14 2014-10-10 142.725 4,076,130 +37,215 1.86% 581,767,296
2014-10-13 2014-10-09 144.832 4,038,915 -7,897 1.85% 584,964,342
2014-10-07 2014-10-03 145.961 4,046,812 -332,421 1.85% 590,675,157
2014-09-30 2014-09-26 146.111 4,379,233 +50,241 2.00% 639,854,494
2014-09-29 2014-09-25 146.262 4,328,992 -259 1.98% 633,165,131
2014-09-26 2014-09-24 145.961 4,329,251 +278,711 1.98% 631,900,126
2014-09-25 2014-09-23 145.810 4,050,540 -8 1.85% 590,609,793
2014-09-24 2014-09-22 145.509 4,050,548 -12,829 1.85% 589,391,949
2014-09-23 2014-09-19 146.262 4,063,377 -931 1.86% 594,315,866
2014-09-18 2014-09-16 145.434 4,064,308 +3,589 1.86% 591,088,367
2014-09-16 2014-09-12 145.660 4,060,719 -714 1.86% 591,482,959
2014-09-15 2014-09-11 145.961 4,061,433 +29,368 1.86% 592,809,247
2014-09-12 2014-09-10 147.390 4,032,065 -6,830 1.84% 594,286,557
2014-09-03 2014-09-01 146.111 4,038,895 +14,388 1.85% 590,127,339
2014-08-14 2014-08-12 144.080 4,024,507 -837,947 1.84% 579,849,666
2014-08-05 2014-08-01 145.810 4,862,454 +29,241 2.22% 708,995,085
2014-08-04 2014-07-31 144.606 4,833,213 -9,647 2.21% 698,913,235
2014-07-16 2014-07-14 143.478 4,842,860 -9,303 2.21% 694,842,787
2014-07-07 2014-07-03 143.854 4,852,163 -11,698 2.22% 698,002,882
2014-06-30 2014-06-26 144.456 4,863,861 +860,278 2.22% 702,613,241
2014-06-24 2014-06-20 143.703 4,003,583 +27,820 1.83% 575,328,847
2014-06-23 2014-06-19 143.703 3,975,763 -19,877 1.82% 571,331,015
2014-06-05 2014-06-03 141.973 3,995,640 -665 1.83% 567,273,111
2014-05-27 2014-05-23 143.252 3,996,305 -6,672,709 1.83% 572,478,942
2014-05-13 2014-05-09 140.769 10,669,014 -231,267 4.88% 1,501,868,880
2014-05-12 2014-05-08 141.371 10,900,281 -3,023,878 4.98% 1,540,985,031
2014-05-09 2014-05-07 141.371 13,924,159 -1,329 6.37% 1,968,474,077
2014-05-08 2014-05-05 139.565 13,925,488 +105,349 6.37% 1,943,516,730
2014-05-07 2014-05-02 139.340 13,820,139 +629,896 6.32% 1,925,694,276
2014-05-05 2014-04-30 139.866 13,190,243 +2,633,391 6.03% 1,844,871,544
2014-05-02 2014-04-29 141.145 10,556,852 -1,329 4.83% 1,490,051,274
2014-04-30 2014-04-28 139.114 10,558,181 -665 4.83% 1,468,790,856
2014-04-28 2014-04-24 140.468 10,558,846 -2,246 4.83% 1,483,182,934
2014-04-25 2014-04-23 140.017 10,561,092 +33,168 4.83% 1,478,730,889
2014-04-24 2014-04-22 139.791 10,527,924 +21,653 4.81% 1,471,710,529
2014-04-23 2014-04-17 142.951 10,506,271 -5,470 4.80% 1,501,883,153
2014-04-22 2014-04-16 142.951 10,511,741 +6,855,707 4.81% 1,502,665,096
2014-04-17 2014-04-15 142.199 3,656,034 +7,091 1.67% 519,883,431
2014-04-15 2014-04-11 141.672 3,648,943 -1,329 1.67% 516,953,340
2014-04-14 2014-04-10 145.208 3,650,272 -665 1.67% 530,049,565
2014-04-11 2014-04-09 138.512 3,650,937 -664 1.67% 505,698,975
2014-04-09 2014-04-07 138.813 3,651,601 +9,303 1.67% 506,889,895
2014-04-08 2014-04-04 138.813 3,642,298 -2,658 1.67% 505,598,518
2014-04-07 2014-04-03 138.888 3,644,956 +15,950 1.67% 506,241,720
2014-04-03 2014-04-01 137.684 3,629,006 -21,266 1.66% 499,657,858
2014-04-02 2014-03-31 138.888 3,650,272 -14,089 1.67% 506,980,050
2014-04-01 2014-03-28 137.985 3,664,361 -665 1.68% 505,628,482
2014-03-31 2014-03-27 138.437 3,665,026 -2,658 1.68% 507,374,725
2014-03-28 2014-03-26 139.942 3,667,684 +10,102 1.68% 513,261,632
2014-03-27 2014-03-25 139.942 3,657,582 -1,330 1.67% 511,847,942
2014-03-26 2014-03-24 139.942 3,658,912 -1,329 1.67% 512,034,065
2014-03-21 2014-03-19 141.296 3,660,241 +1,993,689 1.67% 517,177,015
2014-03-17 2014-03-13 142.650 1,666,552 +241,173 0.76% 237,733,918
2014-03-14 2014-03-12 144.397 1,425,379 +1,329 0.65% 205,819,942
2014-03-13 2014-03-11 143.332 1,424,050 +13,683 0.65% 204,112,087
2014-03-12 2014-03-10 144.473 1,410,367 -234,508 0.65% 203,759,501
2014-03-11 2014-03-07 144.016 1,644,875 -1,261,865 0.76% 236,889,060
2014-03-07 2014-03-05 141.735 2,906,740 +1,315 1.34% 411,987,677
2014-03-06 2014-03-04 141.735 2,905,425 -15,124 1.34% 411,801,295
2014-03-05 2014-03-03 141.507 2,920,549 +657 1.35% 413,278,679
2014-03-04 2014-02-28 141.735 2,919,892 -3,287 1.35% 413,851,779
2014-03-03 2014-02-27 142.039 2,923,179 -188,887 1.35% 415,206,757
2014-02-27 2014-02-25 142.344 3,112,066 -657 1.44% 442,982,708
2014-02-26 2014-02-24 142.192 3,112,723 -4,603 1.44% 442,602,856
2014-02-24 2014-02-20 142.268 3,117,326 +1,315 1.44% 443,494,400
2014-02-21 2014-02-19 142.192 3,116,011 -1,315 1.44% 443,070,382
2014-02-20 2014-02-18 142.192 3,117,326 +558,271 1.44% 443,257,364
2014-02-18 2014-02-14 142.420 2,559,055 +10,521 1.18% 364,459,712
2014-02-07 2014-02-05 141.431 2,548,534 -197 1.18% 360,442,096
2014-02-06 2014-02-04 141.507 2,548,731 +658 1.18% 360,663,759
2014-02-05 2014-01-30 142.800 2,548,073 -3,288 1.18% 363,864,415
2014-02-04 2014-01-28 143.256 2,551,361 +6,575 1.18% 365,497,947
2014-01-29 2014-01-27 143.256 2,544,786 -8,548 1.18% 364,556,038
2014-01-27 2014-01-23 144.473 2,553,334 -657 1.18% 368,887,008
2014-01-24 2014-01-22 144.473 2,553,991 -2,733 1.18% 368,981,927
2014-01-22 2014-01-20 144.473 2,556,724 -658 1.18% 369,376,770
2014-01-21 2014-01-17 144.473 2,557,382 -1,313,812 1.18% 369,471,833
2014-01-16 2014-01-14 144.473 3,871,194 -26,960 1.79% 559,281,775
2014-01-15 2014-01-13 144.701 3,898,154 -1,316 1.80% 564,065,985
2014-01-14 2014-01-10 144.245 3,899,470 -1,315 1.80% 562,477,358
2014-01-10 2014-01-08 144.321 3,900,785 -657 1.80% 562,963,649
2014-01-09 2014-01-07 144.701 3,901,442 -2,630 1.80% 564,541,761
2014-01-08 2014-01-06 144.092 3,904,072 -658 1.80% 562,547,454
2014-01-06 2014-01-02 144.777 3,904,730 +658 1.80% 565,314,446
2014-01-03 2013-12-31 144.853 3,904,072 -658 1.80% 565,516,042
2014-01-02 2013-12-27 144.929 3,904,730 -2,630 1.80% 565,908,264
2013-12-30 2013-12-24 144.929 3,907,360 -658 1.81% 566,289,427
2013-12-27 2013-12-20 144.929 3,908,018 +230,298 1.81% 566,384,790
2013-12-23 2013-12-19 144.473 3,677,720 +9,137 1.70% 531,330,068
2013-12-20 2013-12-18 143.408 3,668,583 -21,042 1.70% 526,104,684
2013-12-19 2013-12-17 143.332 3,689,625 +137,665 1.71% 528,841,725
2013-12-18 2013-12-16 142.952 3,551,960 +7,234 1.64% 507,759,487
2013-12-17 2013-12-13 142.952 3,544,726 -5,918 1.64% 506,725,373
2013-12-13 2013-12-11 142.039 3,550,644 +54,674 1.64% 504,331,545
2013-12-12 2013-12-10 143.484 3,495,970 -55,308 1.62% 501,616,401
2013-12-11 2013-12-09 143.712 3,551,278 +50,611 1.64% 510,362,323
2013-12-10 2013-12-06 142.952 3,500,667 -2,762 1.62% 500,427,054
2013-12-09 2013-12-05 143.332 3,503,429 -7,890 1.62% 502,153,860
2013-12-06 2013-12-04 143.408 3,511,319 -2,631 1.62% 503,551,745
2013-12-05 2013-12-03 144.016 3,513,950 -25,647 1.62% 506,066,609
2013-12-04 2013-12-02 143.864 3,539,597 +395,228 1.64% 509,221,909
2013-12-03 2013-11-29 143.560 3,144,369 -49,414 1.45% 451,406,311
2013-12-02 2013-11-28 151.468 3,193,783 +1,972,692 1.48% 483,756,563
2013-11-29 2013-11-27 151.164 1,221,091 +24,432 0.56% 184,585,057
2013-11-27 2013-11-25 150.556 1,196,659 +51,290 0.55% 180,163,883
2013-11-26 2013-11-22 149.795 1,145,369 -9,206 0.53% 171,570,960
2013-11-22 2013-11-20 153.934 1,154,575 +12,820 0.53% 177,728,247
2013-11-21 2013-11-19 153.780 1,141,755 +8,420 0.54% 175,578,531
2013-11-20 2013-11-18 153.316 1,133,335 +5,924 0.53% 173,758,756
2013-11-19 2013-11-15 151.309 1,127,411 +648 0.53% 170,587,613
2013-11-18 2013-11-14 150.228 1,126,763 -15,520 0.53% 169,271,782
2013-11-13 2013-11-11 152.004 1,142,283 +5,086 0.54% 173,631,527
2013-11-12 2013-11-08 151.309 1,137,197 -1,434,925 0.53% 172,068,325
2013-11-11 2013-11-07 151.309 2,572,122 -56,330 1.21% 389,185,624
2013-11-08 2013-11-06 151.464 2,628,452 +51,148 1.23% 398,114,694
2013-11-07 2013-11-05 151.155 2,577,304 -44,042 1.21% 389,571,780
2013-11-06 2013-11-04 151.927 2,621,346 -11,010 1.23% 398,252,579
2013-11-04 2013-10-31 148.221 2,632,356 +12,346 1.24% 390,171,017
2013-11-01 2013-10-30 148.993 2,620,010 +3,238 1.23% 390,363,688
2013-10-31 2013-10-29 148.916 2,616,772 +648 1.23% 389,679,237
2013-10-29 2013-10-25 148.221 2,616,124 +647 1.23% 387,765,090
2013-10-28 2013-10-24 148.221 2,615,477 -6,447,659 1.23% 387,669,191
2013-10-23 2013-10-21 147.912 9,063,136 -2,572 4.25% 1,340,550,429
2013-10-22 2013-10-18 148.221 9,065,708 +9,048 4.25% 1,343,730,298
2013-10-21 2013-10-17 147.218 9,056,660 +7,071 4.25% 1,333,300,098
2013-10-18 2013-10-16 147.449 9,049,589 -7,124 4.25% 1,334,354,968
2013-10-16 2013-10-11 145.133 9,056,713 +19 4.25% 1,314,430,442
2013-10-11 2013-10-09 145.288 9,056,694 -667 4.25% 1,315,826,012
2013-10-10 2013-10-08 146.446 9,057,361 +648 4.25% 1,326,411,146
2013-10-08 2013-10-04 146.677 9,056,713 -173 4.25% 1,328,413,745
2013-10-07 2013-10-03 146.832 9,056,886 -25,072 4.25% 1,329,837,477
2013-10-03 2013-09-30 145.905 9,081,958 +648 4.26% 1,325,105,472
2013-09-27 2013-09-25 145.905 9,081,310 -1,943 4.26% 1,325,010,926
2013-09-25 2013-09-23 145.133 9,083,253 +1,295 4.26% 1,318,282,280
2013-09-19 2013-09-17 143.821 9,081,958 +43,398 4.26% 1,306,175,394
2013-09-17 2013-09-13 141.737 9,038,560 +2,092 4.24% 1,281,094,233
2013-09-16 2013-09-12 142.354 9,036,468 +172 4.24% 1,286,378,538
2013-09-12 2013-09-10 142.045 9,036,296 -31,801 4.24% 1,283,563,698
2013-09-11 2013-09-09 141.582 9,068,097 +9,068 4.25% 1,283,880,618
2013-09-09 2013-09-05 142.200 9,059,029 +25,716 4.25% 1,288,191,502
2013-09-06 2013-09-04 141.505 9,033,313 -3,238 4.24% 1,278,258,466
2013-09-04 2013-09-02 141.582 9,036,551 -40,804 4.24% 1,279,414,267
2013-09-03 2013-08-30 141.119 9,077,355 +36,918 4.26% 1,280,986,833
2013-08-28 2013-08-26 140.501 9,040,437 -11,230 4.24% 1,270,193,735
2013-08-27 2013-08-23 140.501 9,051,667 +9,935 4.25% 1,271,771,565
2013-08-26 2013-08-22 140.501 9,041,732 -23,067 4.24% 1,270,375,684
2013-08-12 2013-08-08 138.031 9,064,799 +21,398 4.25% 1,251,223,369
2013-08-07 2013-08-05 139.807 9,043,401 +23,042 4.24% 1,264,326,943
2013-08-01 2013-07-30 140.038 9,020,359 -18,759 4.23% 1,263,194,596
2013-07-25 2013-07-23 136.719 9,039,118 +6,899 4.24% 1,235,815,879
2013-07-22 2013-07-18 136.178 9,032,219 +287,666 4.24% 1,229,991,738
2013-07-18 2013-07-16 135.097 8,744,553 +7,665,070 4.10% 1,181,366,951
2013-07-17 2013-07-15 148.231 1,079,483 -78,464 0.51% 160,012,884
2013-07-16 2013-07-12 147.084 1,157,947 -7,342,194 0.54% 170,316,053
2013-07-15 2013-07-11 147.248 8,500,141 -1,221 4.23% 1,251,631,220
2013-07-12 2013-07-10 145.610 8,501,362 +8,547 4.23% 1,237,886,528
2013-07-08 2013-07-04 147.412 8,492,815 -36,632 4.23% 1,251,943,528
2013-07-03 2013-06-28 144.136 8,529,447 +13,342 4.25% 1,229,402,560
2013-07-02 2013-06-27 144.136 8,516,105 +20,081 4.24% 1,227,479,494
2013-06-28 2013-06-26 144.136 8,496,024 -44,412 4.23% 1,224,585,094
2013-06-27 2013-06-25 144.710 8,540,436 +8,663 4.25% 1,235,882,442
2013-06-26 2013-06-24 144.136 8,531,773 -17,028 4.25% 1,229,737,821
2013-06-25 2013-06-21 144.382 8,548,801 -9,745 4.26% 1,234,292,501
2013-06-20 2013-06-18 146.266 8,558,546 +116,151 4.26% 1,251,820,370
2013-06-18 2013-06-14 144.218 8,442,395 +84,321 4.20% 1,217,546,605
2013-06-14 2013-06-11 145.938 8,358,074 -2,748 4.16% 1,219,760,266
2013-06-13 2013-06-10 146.020 8,360,822 +1,221,067 4.16% 1,220,846,018
2013-06-11 2013-06-07 146.593 7,139,755 +6,102,648 3.55% 1,046,638,993
2013-06-10 2013-06-06 146.593 1,037,107 +19,537 0.52% 152,032,755
2013-05-31 2013-05-29 152.326 1,017,570 +598,933 0.51% 155,002,181
2013-05-29 2013-05-27 148.559 418,637 -598,322 0.21% 62,192,135
2013-05-28 2013-05-24 149.132 1,016,959 -611 0.51% 151,661,016
2012-11-16 2012-11-14 120.231 1,017,570 +24,330 0.51% 122,343,580
2012-09-25 2012-09-21 114.106 993,240 +34,564 0.51% 113,334,938
2012-05-11 2012-05-09 102.360 958,676 -10,130 0.49% 98,130,133
2012-03-14 2012-03-12 123.086 968,806 +1,290 0.49% 119,245,979
2012-03-12 2012-03-08 124.437 967,516 -3,551 0.50% 120,394,951
2011-11-30 2011-11-28 126.469 971,067 +29,225 0.50% 122,810,168
2011-10-20 2011-10-18 124.553 941,842 +562,571 0.50% 117,309,343
2011-09-19 2011-09-15 145.806 379,271 +372,956 0.20% 55,299,805
2011-04-14 2011-04-12 166.274 6,315 +5,741 0.00% 1,050,021
2011-03-08 2011-03-04 170.734 574 +6 0.00% 98,001
2011-02-28 2011-02-24 168.622 568 -9,090 0.00% 95,777
2011-02-01 2011-01-28 177.071 9,658 -1,352 0.01% 1,710,150
2011-01-31 2011-01-27 176.895 11,010 -3,409 0.01% 1,947,612
2010-12-29 2010-12-24 171.262 14,419 +7,954 0.01% 2,469,432
2010-11-09 2010-11-05 176.543 6,465 -1,136 0.00% 1,141,349
2010-11-05 2010-11-03 173.727 7,601 +4,545 0.00% 1,320,495
2010-10-15 2010-10-13 167.602 3,056 +65 0.00% 512,193
2010-04-13 2010-04-09 149.439 2,991 -13,346 0.00% 446,973
2010-03-12 2010-03-10 146.210 16,337 +162 0.01% 2,388,626
2010-02-12 2010-02-10 144.847 16,175 -1,102 0.01% 2,342,907
2010-02-08 2010-02-04 142.032 17,277 +551 0.01% 2,453,890
2010-02-05 2010-02-03 143.939 16,726 -1,652 0.01% 2,407,528
2010-02-03 2010-02-01 141.669 18,378 +1,101 0.01% 2,603,592
2010-01-29 2010-01-27 141.306 17,277 +551 0.01% 2,441,338
2010-01-28 2010-01-26 142.032 16,726 +2,202 0.01% 2,375,630
2010-01-27 2010-01-25 140.579 14,524 +3,304 0.01% 2,041,772
2009-11-20 2009-11-18 172.575 11,220 +179 0.01% 1,936,291
2009-09-22 2009-09-18 139.721 11,041 +1,625 0.01% 1,542,661
2009-09-21 2009-09-17 139.444 9,416 +542 0.01% 1,313,007
2009-09-18 2009-09-16 139.352 8,874 +1,625 0.00% 1,236,609
2009-09-17 2009-09-15 138.614 7,249 +1,084 0.00% 1,004,810
2009-09-16 2009-09-14 138.983 6,165 +542 0.00% 856,829
2009-09-15 2009-09-11 138.983 5,623 +542 0.00% 781,500
2009-09-14 2009-09-10 139.167 5,081 +2,167 0.00% 707,109
2009-06-15 2009-06-11 124.125 2,914 +541 0.00% 361,700
2009-03-02 2009-02-26 84.177 2,373 +27 0.00% 199,753
2008-12-15 2008-12-11 86.790 2,346 -34,825 0.00% 203,610
2008-12-04 2008-12-02 83.991 37,171 +21,431 0.02% 3,122,018
2008-11-25 2008-11-21 84.644 15,740 +13,394 0.01% 1,332,296
2008-11-14 2008-11-12 101.414 2,346 +135 0.00% 237,916
2008-11-12 2008-11-10 102.602 2,211 -2,524 0.00% 226,853
2008-11-11 2008-11-07 96.957 4,735 +2,524 0.00% 459,091
2008-03-07 2008-03-05 178.288 2,211 +25 0.00% 394,196
2007-12-14 2007-12-12 206.534 2,186 +2,186 0.00% 451,484
2007-06-26 2007-06-22 226.225 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top