History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 78.950 | 8,763 | +0 | 0.00% | 691,839 |
| 2025-10-13 | 2025-10-09 | 77.600 | 8,763 | +0 | 0.00% | 680,009 |
| 2025-10-10 | 2025-10-08 | 77.000 | 8,763 | +0 | 0.00% | 674,751 |
| 2025-10-09 | 2025-10-06 | 77.000 | 8,763 | +1,000 | 0.00% | 674,751 |
| 2025-10-06 | 2025-10-02 | 76.850 | 7,763 | +1,000 | 0.00% | 596,587 |
| 2025-10-03 | 2025-09-30 | 76.250 | 6,763 | +2,000 | 0.00% | 515,679 |
| 2025-10-02 | 2025-09-29 | 75.000 | 4,763 | -2,000 | 0.00% | 357,225 |
| 2025-09-30 | 2025-09-26 | 76.000 | 6,763 | -1,000 | 0.00% | 513,988 |
| 2025-09-29 | 2025-09-25 | 75.900 | 7,763 | -1,000 | 0.00% | 589,212 |
| 2025-09-26 | 2025-09-24 | 76.750 | 8,763 | -1,000 | 0.00% | 672,560 |
| 2025-09-24 | 2025-09-22 | 76.750 | 9,763 | -1,000 | 0.00% | 749,310 |
| 2025-09-22 | 2025-09-18 | 76.900 | 10,763 | +1,000 | 0.00% | 827,675 |
| 2025-09-09 | 2025-09-05 | 74.700 | 9,763 | -7,510 | 0.00% | 729,296 |
| 2025-09-05 | 2025-09-03 | 75.200 | 17,273 | +1,000 | 0.01% | 1,298,930 |
| 2025-08-28 | 2025-08-26 | 75.600 | 16,273 | -1,000 | 0.00% | 1,230,239 |
| 2025-08-26 | 2025-08-22 | 74.700 | 17,273 | +1,000 | 0.01% | 1,290,293 |
| 2025-08-25 | 2025-08-21 | 74.600 | 16,273 | +1,000 | 0.00% | 1,213,966 |
| 2025-07-23 | 2025-07-21 | 70.750 | 15,273 | +2,000 | 0.00% | 1,080,565 |
| 2025-07-14 | 2025-07-10 | 69.700 | 13,273 | +3,400 | 0.00% | 925,128 |
| 2025-07-11 | 2025-07-09 | 69.700 | 9,873 | -46 | 0.00% | 688,148 |
| 2025-06-25 | 2025-06-23 | 66.300 | 9,919 | +230 | 0.00% | 657,630 |
| 2025-05-22 | 2025-05-20 | 64.500 | 9,689 | -1,000 | 0.00% | 624,940 |
| 2025-05-09 | 2025-05-07 | 64.000 | 10,689 | +26 | 0.00% | 684,096 |
| 2025-04-30 | 2025-04-28 | 63.300 | 10,663 | -2 | 0.00% | 674,968 |
| 2025-04-25 | 2025-04-23 | 62.900 | 10,665 | -12,000 | 0.00% | 670,828 |
| 2025-04-24 | 2025-04-22 | 61.300 | 22,665 | +12,000 | 0.01% | 1,389,364 |
| 2025-04-15 | 2025-04-11 | 60.450 | 10,665 | +1,000 | 0.00% | 644,699 |
| 2025-04-14 | 2025-04-10 | 60.750 | 9,665 | -1,000 | 0.00% | 587,149 |
| 2025-04-11 | 2025-04-09 | 59.550 | 10,665 | +1,000 | 0.00% | 635,101 |
| 2025-03-28 | 2025-03-26 | 68.500 | 9,665 | -1,000 | 0.00% | 662,052 |
| 2025-03-17 | 2025-03-13 | 68.200 | 10,665 | +500 | 0.00% | 727,353 |
| 2025-03-13 | 2025-03-11 | 67.600 | 10,165 | -31,000 | 0.00% | 687,154 |
| 2025-03-11 | 2025-03-07 | 69.405 | 41,165 | -1,000 | 0.01% | 2,857,068 |
| 2025-03-10 | 2025-03-06 | 69.002 | 42,165 | -624 | 0.01% | 2,909,459 |
| 2025-03-07 | 2025-03-05 | 69.002 | 42,789 | +41,697 | 0.01% | 2,952,516 |
| 2025-02-17 | 2025-02-13 | 69.607 | 1,092 | -1,983 | 0.00% | 76,011 |
| 2025-02-14 | 2025-02-12 | 70.111 | 3,075 | +1,983 | 0.00% | 215,593 |
| 2025-02-11 | 2025-02-07 | 69.506 | 1,092 | -992 | 0.00% | 75,901 |
| 2025-02-03 | 2025-01-24 | 70.868 | 2,084 | +992 | 0.00% | 147,689 |
| 2024-12-30 | 2024-12-24 | 70.868 | 1,092 | -419 | 0.00% | 77,388 |
| 2024-12-27 | 2024-12-20 | 69.607 | 1,511 | +992 | 0.00% | 105,176 |
| 2024-12-20 | 2024-12-18 | 69.809 | 519 | -13,537 | 0.00% | 36,231 |
| 2024-12-11 | 2024-12-09 | 70.313 | 14,056 | +991 | 0.00% | 988,322 |
| 2024-12-09 | 2024-12-05 | 69.506 | 13,065 | -714 | 0.00% | 908,098 |
| 2024-12-05 | 2024-12-03 | 70.465 | 13,779 | -991 | 0.00% | 970,931 |
| 2024-12-04 | 2024-12-02 | 68.649 | 14,770 | +991 | 0.00% | 1,013,941 |
| 2024-11-22 | 2024-11-20 | 72.028 | 13,779 | -37,654 | 0.00% | 992,476 |
| 2024-11-19 | 2024-11-15 | 75.919 | 51,433 | +1,885 | 0.02% | 3,904,748 |
| 2024-11-18 | 2024-11-14 | 75.919 | 49,548 | +36,274 | 0.02% | 3,761,641 |
| 2024-11-05 | 2024-11-01 | 79.165 | 13,274 | +1,910 | 0.00% | 1,050,841 |
| 2024-11-04 | 2024-10-31 | 76.966 | 11,364 | +7,829 | 0.00% | 874,645 |
| 2024-11-01 | 2024-10-30 | 74.453 | 3,535 | -11,446 | 0.00% | 263,192 |
| 2024-10-22 | 2024-10-18 | 76.704 | 14,981 | -954 | 0.00% | 1,149,110 |
| 2024-10-21 | 2024-10-17 | 78.537 | 15,935 | -115 | 0.01% | 1,251,488 |
| 2024-10-17 | 2024-10-15 | 79.322 | 16,050 | -955 | 0.01% | 1,273,125 |
| 2024-10-15 | 2024-10-10 | 80.579 | 17,005 | +955 | 0.01% | 1,370,246 |
| 2024-10-07 | 2024-10-03 | 81.155 | 16,050 | +1,910 | 0.01% | 1,302,537 |
| 2024-10-02 | 2024-09-27 | 81.679 | 14,140 | +687 | 0.00% | 1,154,934 |
| 2024-09-25 | 2024-09-23 | 81.993 | 13,453 | -603 | 0.00% | 1,103,047 |
| 2024-08-05 | 2024-08-01 | 70.160 | 14,056 | -130 | 0.00% | 986,165 |
| 2024-07-15 | 2024-07-11 | 72.254 | 14,186 | -147 | 0.00% | 1,024,996 |
| 2024-07-04 | 2024-07-02 | 72.254 | 14,333 | -1,910 | 0.00% | 1,035,618 |
| 2024-06-24 | 2024-06-20 | 72.673 | 16,243 | -955 | 0.01% | 1,180,426 |
| 2024-05-28 | 2024-05-24 | 73.197 | 17,198 | -955 | 0.01% | 1,258,834 |
| 2024-05-27 | 2024-05-23 | 73.197 | 18,153 | -955 | 0.01% | 1,328,736 |
| 2024-05-24 | 2024-05-22 | 74.348 | 19,108 | +955 | 0.01% | 1,420,649 |
| 2024-05-20 | 2024-05-16 | 73.825 | 18,153 | +1,910 | 0.01% | 1,340,142 |
| 2024-05-17 | 2024-05-14 | 73.197 | 16,243 | +955 | 0.01% | 1,188,931 |
| 2024-05-14 | 2024-05-10 | 75.343 | 15,288 | +294 | 0.00% | 1,151,847 |
| 2024-05-03 | 2024-04-30 | 78.013 | 14,994 | -26,120 | 0.00% | 1,169,734 |
| 2024-05-02 | 2024-04-29 | 78.956 | 41,114 | -955 | 0.01% | 3,246,193 |
| 2024-04-30 | 2024-04-26 | 80.631 | 42,069 | +10,505 | 0.01% | 3,392,080 |
| 2024-04-26 | 2024-04-24 | 73.825 | 31,564 | +5,729 | 0.01% | 2,330,206 |
| 2024-04-25 | 2024-04-23 | 73.301 | 25,835 | +955 | 0.01% | 1,893,737 |
| 2024-04-24 | 2024-04-22 | 73.301 | 24,880 | +955 | 0.01% | 1,823,735 |
| 2024-04-22 | 2024-04-18 | 74.348 | 23,925 | +1,910 | 0.01% | 1,778,785 |
| 2024-04-19 | 2024-04-17 | 74.348 | 22,015 | +1,910 | 0.01% | 1,636,780 |
| 2024-04-16 | 2024-04-12 | 78.537 | 20,105 | -2,865 | 0.01% | 1,578,987 |
| 2024-04-12 | 2024-04-10 | 81.155 | 22,970 | +3,820 | 0.01% | 1,864,129 |
| 2024-04-11 | 2024-04-09 | 83.616 | 19,150 | -380 | 0.01% | 1,601,242 |
| 2024-04-10 | 2024-04-08 | 81.679 | 19,530 | +1,910 | 0.01% | 1,595,181 |
| 2024-04-09 | 2024-04-05 | 82.412 | 17,620 | +955 | 0.01% | 1,452,091 |
| 2024-04-05 | 2024-04-02 | 90.370 | 16,665 | -955 | 0.01% | 1,506,015 |
| 2024-03-25 | 2024-03-21 | 93.721 | 17,620 | -955 | 0.01% | 1,651,361 |
| 2024-03-20 | 2024-03-18 | 94.244 | 18,575 | -1,910 | 0.01% | 1,750,590 |
| 2024-03-18 | 2024-03-14 | 95.292 | 20,485 | -1,910 | 0.01% | 1,952,048 |
| 2024-03-15 | 2024-03-13 | 97.595 | 22,395 | -2,865 | 0.01% | 2,185,648 |
| 2024-03-14 | 2024-03-12 | 95.292 | 25,260 | -2,865 | 0.01% | 2,407,066 |
| 2024-03-13 | 2024-03-11 | 98.433 | 28,125 | -21,009 | 0.01% | 2,768,430 |
| 2024-03-12 | 2024-03-08 | 96.077 | 49,134 | -4,775 | 0.02% | 4,720,646 |
| 2024-03-11 | 2024-03-07 | 96.342 | 53,909 | -955 | 0.02% | 5,193,681 |
| 2024-03-08 | 2024-03-06 | 95.499 | 54,864 | +86 | 0.02% | 5,239,474 |
| 2024-03-07 | 2024-03-05 | 94.762 | 54,778 | +37,744 | 0.02% | 5,190,887 |
| 2024-03-06 | 2024-03-04 | 92.656 | 17,034 | +9,498 | 0.01% | 1,578,310 |
| 2024-03-05 | 2024-03-01 | 90.603 | 7,536 | -2,849 | 0.00% | 682,786 |
| 2024-03-04 | 2024-02-29 | 92.446 | 10,385 | -1,104 | 0.00% | 960,050 |
| 2024-03-01 | 2024-02-28 | 91.709 | 11,489 | -2,411 | 0.00% | 1,053,643 |
| 2024-02-28 | 2024-02-26 | 94.183 | 13,900 | +1,900 | 0.00% | 1,309,146 |
| 2024-02-26 | 2024-02-22 | 94.236 | 12,000 | +3,168 | 0.00% | 1,130,830 |
| 2024-02-23 | 2024-02-21 | 89.656 | 8,832 | -7,414 | 0.00% | 791,839 |
| 2024-02-22 | 2024-02-20 | 92.656 | 16,246 | -40,404 | 0.01% | 1,505,296 |
| 2024-02-19 | 2024-02-15 | 75.652 | 56,650 | -950 | 0.02% | 4,285,679 |
| 2024-02-16 | 2024-02-14 | 74.441 | 57,600 | +1,899 | 0.02% | 4,287,803 |
| 2024-02-14 | 2024-02-07 | 77.916 | 55,701 | +1,358 | 0.02% | 4,339,979 |
| 2024-02-08 | 2024-02-06 | 78.969 | 54,343 | +14,533 | 0.02% | 4,291,388 |
| 2024-02-07 | 2024-02-05 | 78.232 | 39,810 | -2,772 | 0.01% | 3,114,396 |
| 2024-02-05 | 2024-02-01 | 80.969 | 42,582 | -950 | 0.01% | 3,447,826 |
| 2024-02-02 | 2024-01-31 | 75.283 | 43,532 | -2,849 | 0.01% | 3,277,235 |
| 2024-02-01 | 2024-01-30 | 69.440 | 46,381 | +990 | 0.01% | 3,220,682 |
| 2024-01-31 | 2024-01-29 | 68.439 | 45,391 | -2,849 | 0.01% | 3,106,533 |
| 2023-12-29 | 2023-12-27 | 61.069 | 48,240 | +248 | 0.02% | 2,945,969 |
| 2023-11-21 | 2023-11-17 | 63.472 | 47,992 | +2,096 | 0.02% | 3,046,158 |
| 2023-11-20 | 2023-11-16 | 63.472 | 45,896 | +25,865 | 0.02% | 2,913,120 |
| 2023-11-09 | 2023-11-07 | 64.903 | 20,031 | -908 | 0.01% | 1,300,082 |
| 2023-10-17 | 2023-10-13 | 65.784 | 20,939 | +908 | 0.01% | 1,377,457 |
| 2023-09-25 | 2023-09-21 | 65.069 | 20,031 | -1,817 | 0.01% | 1,303,390 |
| 2023-09-21 | 2023-09-19 | 63.747 | 21,848 | -912 | 0.01% | 1,392,754 |
| 2023-09-19 | 2023-09-15 | 63.307 | 22,760 | -1,817 | 0.01% | 1,440,869 |
| 2023-09-13 | 2023-09-11 | 61.215 | 24,577 | -908 | 0.01% | 1,504,485 |
| 2023-09-06 | 2023-09-04 | 61.931 | 25,485 | +908 | 0.01% | 1,578,307 |
| 2023-09-05 | 2023-08-31 | 62.261 | 24,577 | +1,817 | 0.01% | 1,530,191 |
| 2023-08-31 | 2023-08-29 | 63.307 | 22,760 | -909 | 0.01% | 1,440,869 |
| 2023-08-22 | 2023-08-18 | 65.179 | 23,669 | +1,050 | 0.01% | 1,542,716 |
| 2023-08-18 | 2023-08-16 | 67.161 | 22,619 | +7,630 | 0.01% | 1,519,104 |
| 2023-08-16 | 2023-08-14 | 67.161 | 14,989 | +1,816 | 0.01% | 1,006,669 |
| 2023-08-15 | 2023-08-11 | 68.262 | 13,173 | +2,725 | 0.00% | 899,209 |
| 2023-08-14 | 2023-08-10 | 68.812 | 10,448 | -1,228 | 0.00% | 718,948 |
| 2023-08-03 | 2023-08-01 | 72.005 | 11,676 | +908 | 0.00% | 840,729 |
| 2023-08-02 | 2023-07-31 | 69.913 | 10,768 | -90 | 0.00% | 752,823 |
| 2023-07-10 | 2023-07-06 | 63.858 | 10,858 | +728 | 0.00% | 693,365 |
| 2023-03-10 | 2023-03-08 | 76.519 | 10,130 | -32,266 | 0.00% | 775,137 |
| 2023-03-08 | 2023-03-06 | 78.733 | 42,396 | +303 | 0.01% | 3,337,957 |
| 2023-03-07 | 2023-03-03 | 78.733 | 42,093 | +32,035 | 0.01% | 3,314,101 |
| 2023-03-02 | 2023-02-28 | 78.733 | 10,058 | -10 | 0.00% | 791,895 |
| 2023-02-17 | 2023-02-15 | 80.951 | 10,068 | -4,915 | 0.00% | 815,011 |
| 2023-02-16 | 2023-02-14 | 80.951 | 14,983 | +4,915 | 0.01% | 1,212,884 |
| 2023-02-13 | 2023-02-09 | 80.396 | 10,068 | +10 | 0.00% | 809,429 |
| 2023-02-03 | 2023-02-01 | 79.953 | 10,058 | -1,119 | 0.00% | 804,164 |
| 2022-12-06 | 2022-12-02 | 69.307 | 11,177 | -2,705 | 0.00% | 774,645 |
| 2022-11-22 | 2022-11-18 | 72.634 | 13,882 | +2,705 | 0.00% | 1,008,303 |
| 2022-11-15 | 2022-11-11 | 70.970 | 11,177 | -32,036 | 0.00% | 793,237 |
| 2022-11-11 | 2022-11-09 | 74.890 | 43,213 | +983 | 0.01% | 3,236,235 |
| 2022-11-10 | 2022-11-08 | 74.890 | 42,230 | +29,545 | 0.01% | 3,162,618 |
| 2022-11-02 | 2022-10-31 | 78.238 | 12,685 | +881 | 0.00% | 992,445 |
| 2022-11-01 | 2022-10-28 | 74.550 | 11,804 | -793 | 0.00% | 879,987 |
| 2022-10-28 | 2022-10-26 | 74.550 | 12,597 | -79 | 0.00% | 939,105 |
| 2022-10-25 | 2022-10-21 | 78.294 | 12,676 | +39 | 0.00% | 992,460 |
| 2022-04-12 | 2022-04-08 | 94.748 | 12,637 | +28 | 0.00% | 1,197,325 |
| 2022-03-21 | 2022-03-17 | 96.336 | 12,609 | +1,762 | 0.00% | 1,214,703 |
| 2022-03-10 | 2022-03-08 | 94.407 | 10,847 | -29,545 | 0.00% | 1,024,035 |
| 2022-03-08 | 2022-03-04 | 97.020 | 40,392 | +237 | 0.01% | 3,918,846 |
| 2022-03-07 | 2022-03-03 | 96.564 | 40,155 | +26,242 | 0.01% | 3,877,519 |
| 2022-01-20 | 2022-01-18 | 99.303 | 13,913 | +876 | 0.00% | 1,381,605 |
| 2022-01-11 | 2022-01-07 | 97.020 | 13,037 | +876 | 0.00% | 1,264,854 |
| 2022-01-06 | 2022-01-04 | 96.221 | 12,161 | +876 | 0.00% | 1,170,148 |
| 2022-01-03 | 2021-12-29 | 97.020 | 11,285 | +876 | 0.00% | 1,094,875 |
| 2021-12-23 | 2021-12-21 | 96.450 | 10,409 | -876 | 0.00% | 1,003,944 |
| 2021-12-20 | 2021-12-16 | 100.330 | 11,285 | -777 | 0.00% | 1,132,229 |
| 2021-12-15 | 2021-12-13 | 100.330 | 12,062 | +9,637 | 0.00% | 1,210,186 |
| 2021-12-14 | 2021-12-10 | 100.330 | 2,425 | -10,492 | 0.00% | 243,301 |
| 2021-12-08 | 2021-12-06 | 101.358 | 12,917 | +8,879 | 0.00% | 1,309,238 |
| 2021-11-26 | 2021-11-24 | 102.956 | 4,038 | -8,879 | 0.00% | 415,735 |
| 2021-11-22 | 2021-11-18 | 105.524 | 12,917 | +9,637 | 0.00% | 1,363,052 |
| 2021-11-17 | 2021-11-15 | 101.415 | 3,280 | -27,654 | 0.00% | 332,641 |
| 2021-11-15 | 2021-11-11 | 102.157 | 30,934 | -21,771 | 0.01% | 3,160,116 |
| 2021-11-11 | 2021-11-09 | 105.048 | 52,705 | +878 | 0.02% | 5,536,553 |
| 2021-11-10 | 2021-11-08 | 104.468 | 51,827 | -4,027 | 0.02% | 5,414,242 |
| 2021-11-09 | 2021-11-05 | 104.119 | 55,854 | +49,269 | 0.02% | 5,815,483 |
| 2021-11-04 | 2021-11-02 | 105.570 | 6,585 | -27,192 | 0.00% | 695,180 |
| 2021-11-03 | 2021-11-01 | 105.570 | 33,777 | -8,739 | 0.01% | 3,565,848 |
| 2021-10-28 | 2021-10-26 | 105.280 | 42,516 | +8,739 | 0.01% | 4,476,090 |
| 2021-10-26 | 2021-10-22 | 105.396 | 33,777 | +12,409 | 0.01% | 3,559,967 |
| 2021-10-20 | 2021-10-18 | 107.369 | 21,368 | +8,746 | 0.01% | 2,294,271 |
| 2021-10-19 | 2021-10-15 | 106.441 | 12,622 | -8,746 | 0.00% | 1,343,497 |
| 2021-10-11 | 2021-10-07 | 107.718 | 21,368 | +8,004 | 0.01% | 2,301,712 |
| 2021-10-08 | 2021-10-06 | 105.048 | 13,364 | -8,735 | 0.00% | 1,403,861 |
| 2021-10-04 | 2021-09-29 | 104.700 | 22,099 | +8,733 | 0.01% | 2,313,760 |
| 2021-09-30 | 2021-09-28 | 104.700 | 13,366 | -8,733 | 0.00% | 1,399,417 |
| 2021-09-24 | 2021-09-21 | 104.700 | 22,099 | +8,730 | 0.01% | 2,313,760 |
| 2021-09-23 | 2021-09-20 | 104.410 | 13,369 | -3,561 | 0.00% | 1,395,851 |
| 2021-09-20 | 2021-09-16 | 102.726 | 16,930 | -862 | 0.01% | 1,739,159 |
| 2021-09-17 | 2021-09-15 | 104.410 | 17,792 | -861 | 0.01% | 1,857,655 |
| 2021-09-16 | 2021-09-14 | 104.119 | 18,653 | -747 | 0.01% | 1,942,139 |
| 2021-09-15 | 2021-09-13 | 104.119 | 19,400 | +747 | 0.01% | 2,019,916 |
| 2021-09-13 | 2021-09-09 | 103.887 | 18,653 | +861 | 0.01% | 1,937,808 |
| 2021-09-10 | 2021-09-08 | 105.628 | 17,792 | -744 | 0.01% | 1,879,340 |
| 2021-09-09 | 2021-09-07 | 104.468 | 18,536 | +1,788 | 0.01% | 1,936,411 |
| 2021-09-06 | 2021-09-02 | 104.468 | 16,748 | -744 | 0.01% | 1,749,623 |
| 2021-09-03 | 2021-09-01 | 104.468 | 17,492 | +744 | 0.01% | 1,827,347 |
| 2021-08-31 | 2021-08-27 | 103.655 | 16,748 | -861 | 0.01% | 1,736,015 |
| 2021-08-30 | 2021-08-26 | 103.655 | 17,609 | +8,725 | 0.01% | 1,825,262 |
| 2021-08-27 | 2021-08-25 | 103.655 | 8,884 | -8,724 | 0.00% | 920,872 |
| 2021-08-26 | 2021-08-24 | 103.423 | 17,608 | +862 | 0.01% | 1,821,071 |
| 2021-08-24 | 2021-08-20 | 103.365 | 16,746 | -754 | 0.01% | 1,730,948 |
| 2021-08-23 | 2021-08-19 | 103.365 | 17,500 | +754 | 0.01% | 1,808,885 |
| 2021-08-18 | 2021-08-16 | 103.423 | 16,746 | -753 | 0.01% | 1,731,920 |
| 2021-08-11 | 2021-08-09 | 103.887 | 17,499 | +9,477 | 0.01% | 1,817,922 |
| 2021-08-06 | 2021-08-04 | 103.887 | 8,022 | -752 | 0.00% | 833,383 |
| 2021-08-05 | 2021-08-03 | 103.365 | 8,774 | +752 | 0.00% | 906,923 |
| 2021-08-03 | 2021-07-30 | 103.365 | 8,022 | -862 | 0.00% | 829,193 |
| 2021-07-30 | 2021-07-28 | 103.307 | 8,884 | -22,179 | 0.00% | 917,778 |
| 2021-07-29 | 2021-07-27 | 103.307 | 31,063 | -2,668,731 | 0.01% | 3,209,021 |
| 2021-07-28 | 2021-07-26 | 103.655 | 2,699,794 | +2,684,088 | 0.95% | 279,847,340 |
| 2021-07-27 | 2021-07-23 | 103.713 | 15,706 | +112 | 0.01% | 1,628,918 |
| 2021-07-26 | 2021-07-22 | 103.655 | 15,594 | -1,835 | 0.01% | 1,616,397 |
| 2021-07-20 | 2021-07-16 | 104.932 | 17,429 | +8,728 | 0.01% | 1,828,858 |
| 2021-07-16 | 2021-07-14 | 103.771 | 8,701 | -8,203 | 0.00% | 902,913 |
| 2021-07-13 | 2021-07-09 | 103.713 | 16,904 | -749 | 0.01% | 1,753,166 |
| 2021-07-12 | 2021-07-08 | 103.713 | 17,653 | +9,476 | 0.01% | 1,830,848 |
| 2021-07-09 | 2021-07-07 | 103.655 | 8,177 | -8,727 | 0.00% | 847,588 |
| 2021-07-05 | 2021-06-30 | 103.945 | 16,904 | +8,730 | 0.01% | 1,757,091 |
| 2021-07-02 | 2021-06-29 | 103.945 | 8,174 | -8,730 | 0.00% | 849,649 |
| 2021-06-25 | 2021-06-23 | 104.526 | 16,904 | +8,739 | 0.01% | 1,766,901 |
| 2021-06-24 | 2021-06-22 | 105.164 | 8,165 | -8,739 | 0.00% | 858,664 |
| 2021-06-18 | 2021-06-16 | 105.280 | 16,904 | +8,739 | 0.01% | 1,779,655 |
| 2021-06-17 | 2021-06-15 | 105.280 | 8,165 | -8,825 | 0.00% | 859,612 |
| 2021-06-11 | 2021-06-09 | 105.628 | 16,990 | +862 | 0.01% | 1,794,626 |
| 2021-06-10 | 2021-06-08 | 104.874 | 16,128 | +8,741 | 0.01% | 1,691,406 |
| 2021-06-09 | 2021-06-07 | 105.628 | 7,387 | -7,965 | 0.00% | 780,277 |
| 2021-06-03 | 2021-06-01 | 105.454 | 15,352 | +8,749 | 0.01% | 1,618,933 |
| 2021-06-02 | 2021-05-31 | 106.673 | 6,603 | -8,749 | 0.00% | 704,362 |
| 2021-05-27 | 2021-05-25 | 106.673 | 15,352 | +8,749 | 0.01% | 1,637,644 |
| 2021-05-26 | 2021-05-24 | 106.673 | 6,603 | -8,748 | 0.00% | 704,362 |
| 2021-05-20 | 2021-05-17 | 106.557 | 15,351 | +8,748 | 0.01% | 1,635,756 |
| 2021-05-18 | 2021-05-14 | 106.557 | 6,603 | -8,683 | 0.00% | 703,596 |
| 2021-05-12 | 2021-05-10 | 106.789 | 15,286 | +8,752 | 0.01% | 1,632,378 |
| 2021-05-11 | 2021-05-07 | 107.253 | 6,534 | -7,890 | 0.00% | 700,794 |
| 2021-05-05 | 2021-05-03 | 110.155 | 14,424 | +7,903 | 0.01% | 1,588,880 |
| 2021-05-04 | 2021-04-30 | 109.111 | 6,521 | -7,903 | 0.00% | 711,510 |
| 2021-05-03 | 2021-04-29 | 109.111 | 14,424 | +861 | 0.01% | 1,573,811 |
| 2021-04-28 | 2021-04-26 | 108.530 | 13,563 | +7,904 | 0.00% | 1,471,995 |
| 2021-04-27 | 2021-04-23 | 109.111 | 5,659 | -7,904 | 0.00% | 617,457 |
| 2021-04-22 | 2021-04-20 | 108.414 | 13,563 | +1,292 | 0.00% | 1,470,421 |
| 2021-04-21 | 2021-04-19 | 108.240 | 12,271 | +7,042 | 0.00% | 1,328,214 |
| 2021-04-20 | 2021-04-16 | 109.111 | 5,229 | -7,903 | 0.00% | 570,539 |
| 2021-04-19 | 2021-04-15 | 108.878 | 13,132 | +861 | 0.00% | 1,429,792 |
| 2021-04-16 | 2021-04-14 | 110.039 | 12,271 | +43 | 0.00% | 1,350,291 |
| 2021-04-14 | 2021-04-12 | 112.129 | 12,228 | +7,921 | 0.00% | 1,371,108 |
| 2021-04-13 | 2021-04-09 | 112.129 | 4,307 | -7,060 | 0.00% | 482,938 |
| 2021-04-08 | 2021-04-01 | 110.852 | 11,367 | +862 | 0.00% | 1,260,052 |
| 2021-04-07 | 2021-03-31 | 110.852 | 10,505 | -862 | 0.00% | 1,164,497 |
| 2021-03-30 | 2021-03-26 | 110.852 | 11,367 | +7,917 | 0.00% | 1,260,052 |
| 2021-03-29 | 2021-03-25 | 111.200 | 3,450 | -7,917 | 0.00% | 383,640 |
| 2021-03-23 | 2021-03-19 | 111.432 | 11,367 | +7,922 | 0.00% | 1,266,649 |
| 2021-03-17 | 2021-03-15 | 111.142 | 3,445 | -26,850 | 0.00% | 382,884 |
| 2021-03-16 | 2021-03-12 | 109.981 | 30,295 | +7,909 | 0.01% | 3,331,879 |
| 2021-03-15 | 2021-03-11 | 110.039 | 22,386 | -78,923 | 0.01% | 2,463,338 |
| 2021-03-12 | 2021-03-10 | 109.691 | 101,309 | -2,631,476 | 0.04% | 11,112,683 |
| 2021-03-09 | 2021-03-05 | 108.649 | 2,732,785 | -3,193 | 0.96% | 296,915,546 |
| 2021-03-08 | 2021-03-04 | 108.708 | 2,735,978 | +15,551 | 0.97% | 297,422,111 |
| 2021-03-05 | 2021-03-03 | 109.466 | 2,720,427 | +2,709,660 | 0.96% | 297,795,209 |
| 2021-03-03 | 2021-03-01 | 109.700 | 10,767 | +7,869 | 0.00% | 1,181,137 |
| 2021-03-02 | 2021-02-26 | 110.867 | 2,898 | -6,827 | 0.00% | 321,292 |
| 2021-02-25 | 2021-02-23 | 110.867 | 9,725 | -1,713 | 0.00% | 1,078,179 |
| 2021-02-24 | 2021-02-22 | 109.700 | 11,438 | +8,716 | 0.00% | 1,254,746 |
| 2021-02-23 | 2021-02-19 | 109.116 | 2,722 | -7,859 | 0.00% | 297,014 |
| 2021-02-19 | 2021-02-17 | 109.700 | 10,581 | -857 | 0.00% | 1,160,733 |
| 2021-02-18 | 2021-02-16 | 108.649 | 11,438 | -706 | 0.00% | 1,242,732 |
| 2021-02-17 | 2021-02-11 | 109.758 | 12,144 | +706 | 0.00% | 1,332,902 |
| 2021-02-16 | 2021-02-09 | 109.758 | 11,438 | +857 | 0.00% | 1,255,413 |
| 2021-02-08 | 2021-02-04 | 110.517 | 10,581 | +8,726 | 0.00% | 1,169,377 |
| 2021-02-05 | 2021-02-03 | 110.750 | 1,855 | -8,656 | 0.00% | 205,441 |
| 2021-02-04 | 2021-02-02 | 110.575 | 10,511 | -1,720 | 0.00% | 1,162,254 |
| 2021-02-03 | 2021-02-01 | 111.217 | 12,231 | +857 | 0.00% | 1,360,294 |
| 2021-02-02 | 2021-01-29 | 110.050 | 11,374 | -783 | 0.00% | 1,251,707 |
| 2021-02-01 | 2021-01-28 | 111.917 | 12,157 | +789 | 0.00% | 1,360,576 |
| 2021-01-26 | 2021-01-22 | 111.975 | 11,368 | +7,869 | 0.00% | 1,272,937 |
| 2021-01-25 | 2021-01-21 | 110.867 | 3,499 | -7,869 | 0.00% | 387,923 |
| 2021-01-20 | 2021-01-18 | 109.233 | 11,368 | -2,571 | 0.00% | 1,241,760 |
| 2021-01-19 | 2021-01-15 | 111.625 | 13,939 | +7,880 | 0.00% | 1,555,946 |
| 2021-01-18 | 2021-01-14 | 112.501 | 6,059 | -6,156 | 0.00% | 681,641 |
| 2021-01-12 | 2021-01-08 | 112.267 | 12,215 | +7,870 | 0.00% | 1,371,344 |
| 2021-01-11 | 2021-01-07 | 110.867 | 4,345 | -8,698 | 0.00% | 481,716 |
| 2021-01-06 | 2021-01-04 | 110.750 | 13,043 | +857 | 0.00% | 1,444,513 |
| 2021-01-05 | 2020-12-31 | 107.657 | 12,186 | +7,841 | 0.00% | 1,311,914 |
| 2021-01-04 | 2020-12-29 | 106.432 | 4,345 | -5,273 | 0.00% | 462,447 |
| 2020-12-23 | 2020-12-21 | 110.633 | 9,618 | +7,861 | 0.00% | 1,064,072 |
| 2020-12-22 | 2020-12-18 | 109.583 | 1,757 | -856 | 0.00% | 192,537 |
| 2020-12-21 | 2020-12-17 | 112.326 | 2,613 | -25,023 | 0.00% | 293,507 |
| 2020-12-16 | 2020-12-14 | 115.476 | 27,636 | +7,898 | 0.01% | 3,191,308 |
| 2020-12-15 | 2020-12-11 | 115.535 | 19,738 | -7,891 | 0.01% | 2,280,427 |
| 2020-12-10 | 2020-12-08 | 114.368 | 27,629 | -678 | 0.01% | 3,159,869 |
| 2020-12-09 | 2020-12-07 | 114.368 | 28,307 | +678 | 0.01% | 3,237,410 |
| 2020-12-04 | 2020-12-02 | 113.201 | 27,629 | -685 | 0.01% | 3,127,625 |
| 2020-12-03 | 2020-12-01 | 113.201 | 28,314 | +8,569 | 0.01% | 3,205,168 |
| 2020-12-02 | 2020-11-30 | 114.368 | 19,745 | -7,884 | 0.01% | 2,258,193 |
| 2020-11-27 | 2020-11-25 | 112.384 | 27,629 | -857 | 0.01% | 3,105,055 |
| 2020-11-26 | 2020-11-24 | 112.034 | 28,486 | +7,020 | 0.01% | 3,191,395 |
| 2020-11-25 | 2020-11-23 | 112.034 | 21,466 | -7,877 | 0.01% | 2,404,917 |
| 2020-11-19 | 2020-11-17 | 114.368 | 29,343 | +7,891 | 0.01% | 3,355,895 |
| 2020-11-18 | 2020-11-16 | 114.368 | 21,452 | -79,937 | 0.01% | 2,453,419 |
| 2020-11-17 | 2020-11-13 | 114.368 | 101,389 | -2,751,589 | 0.04% | 11,595,640 |
| 2020-11-16 | 2020-11-12 | 114.309 | 2,852,978 | -14,966 | 1.01% | 326,122,418 |
| 2020-11-12 | 2020-11-10 | 117.779 | 2,867,944 | +143,233 | 1.02% | 337,783,581 |
| 2020-11-11 | 2020-11-09 | 117.187 | 2,724,711 | +41,118 | 0.97% | 319,299,487 |
| 2020-11-10 | 2020-11-06 | 116.239 | 2,683,593 | +2,673,868 | 0.97% | 311,937,180 |
| 2020-11-05 | 2020-11-03 | 116.120 | 9,725 | -77,314 | 0.00% | 1,129,268 |
| 2020-11-04 | 2020-11-02 | 113.158 | 87,039 | -2,587,391 | 0.03% | 9,849,150 |
| 2020-11-03 | 2020-10-30 | 112.565 | 2,674,430 | +7,754 | 0.96% | 301,048,401 |
| 2020-11-02 | 2020-10-29 | 113.158 | 2,666,676 | -1,688 | 0.96% | 301,755,439 |
| 2020-10-30 | 2020-10-28 | 112.625 | 2,668,364 | -1,688 | 0.96% | 300,523,666 |
| 2020-10-28 | 2020-10-23 | 112.625 | 2,670,052 | +844 | 0.96% | 300,713,776 |
| 2020-10-27 | 2020-10-22 | 112.506 | 2,669,208 | +2,661,844 | 0.96% | 300,302,447 |
| 2020-10-23 | 2020-10-21 | 113.987 | 7,364 | -7,755 | 0.00% | 839,403 |
| 2020-10-20 | 2020-10-16 | 112.565 | 15,119 | -685 | 0.01% | 1,701,877 |
| 2020-10-19 | 2020-10-15 | 113.158 | 15,804 | +1,767 | 0.01% | 1,788,347 |
| 2020-10-15 | 2020-10-12 | 114.935 | 14,037 | +844 | 0.01% | 1,613,346 |
| 2020-10-14 | 2020-10-09 | 113.513 | 13,193 | -682 | 0.00% | 1,497,582 |
| 2020-10-12 | 2020-10-08 | 113.513 | 13,875 | +682 | 0.00% | 1,574,998 |
| 2020-10-08 | 2020-10-06 | 113.336 | 13,193 | -844 | 0.00% | 1,495,237 |
| 2020-10-05 | 2020-09-29 | 113.276 | 14,037 | +7,753 | 0.01% | 1,590,061 |
| 2020-09-30 | 2020-09-28 | 112.802 | 6,284 | -4,501 | 0.00% | 708,850 |
| 2020-09-29 | 2020-09-25 | 111.973 | 10,785 | -145,077 | 0.00% | 1,207,629 |
| 2020-09-28 | 2020-09-24 | 111.973 | 155,862 | +144,686 | 0.06% | 17,452,335 |
| 2020-09-25 | 2020-09-23 | 113.750 | 11,176 | -162,759 | 0.00% | 1,271,274 |
| 2020-09-24 | 2020-09-22 | 114.935 | 173,935 | +98,348 | 0.06% | 19,991,261 |
| 2020-09-23 | 2020-09-21 | 117.661 | 75,587 | +67,280 | 0.03% | 8,893,605 |
| 2020-09-22 | 2020-09-18 | 118.490 | 8,307 | -85,251 | 0.00% | 984,296 |
| 2020-09-18 | 2020-09-16 | 117.897 | 93,558 | +5,518 | 0.03% | 11,030,253 |
| 2020-09-17 | 2020-09-15 | 120.860 | 88,040 | +17,160 | 0.03% | 10,640,492 |
| 2020-09-16 | 2020-09-14 | 120.860 | 70,880 | -4,973 | 0.03% | 8,566,538 |
| 2020-09-15 | 2020-09-11 | 120.860 | 75,853 | +844 | 0.03% | 9,167,574 |
| 2020-09-10 | 2020-09-08 | 119.912 | 75,009 | +7,793 | 0.03% | 8,994,466 |
| 2020-09-08 | 2020-09-04 | 119.912 | 67,216 | +3,173 | 0.02% | 8,059,993 |
| 2020-09-04 | 2020-09-02 | 120.860 | 64,043 | -29,969 | 0.02% | 7,740,220 |
| 2020-09-03 | 2020-09-01 | 121.215 | 94,012 | -63,404 | 0.03% | 11,395,684 |
| 2020-09-02 | 2020-08-31 | 121.215 | 157,416 | +21,901 | 0.06% | 19,081,213 |
| 2020-09-01 | 2020-08-28 | 119.201 | 135,515 | +8,834 | 0.05% | 16,153,507 |
| 2020-08-31 | 2020-08-27 | 118.845 | 126,681 | +51,206 | 0.05% | 15,055,456 |
| 2020-08-27 | 2020-08-25 | 118.845 | 75,475 | +6,938 | 0.03% | 8,969,857 |
| 2020-08-26 | 2020-08-24 | 117.661 | 68,537 | +7,523 | 0.02% | 8,064,098 |
| 2020-08-24 | 2020-08-20 | 120.149 | 61,014 | -14,810 | 0.02% | 7,330,759 |
| 2020-08-21 | 2020-08-19 | 122.045 | 75,824 | +844 | 0.03% | 9,253,913 |
| 2020-08-20 | 2020-08-18 | 123.230 | 74,980 | -11,448 | 0.03% | 9,239,751 |
| 2020-08-19 | 2020-08-17 | 124.059 | 86,428 | -6,971 | 0.03% | 10,722,169 |
| 2020-08-18 | 2020-08-14 | 125.599 | 93,399 | +8,761 | 0.03% | 11,730,853 |
| 2020-08-17 | 2020-08-13 | 126.784 | 84,638 | -39,033 | 0.03% | 10,730,764 |
| 2020-08-14 | 2020-08-12 | 125.007 | 123,671 | +7,159 | 0.04% | 15,459,727 |
| 2020-08-13 | 2020-08-11 | 126.192 | 116,512 | +8,737 | 0.04% | 14,702,858 |
| 2020-08-12 | 2020-08-10 | 125.599 | 107,775 | -9,405 | 0.04% | 13,536,469 |
| 2020-08-07 | 2020-08-05 | 125.599 | 117,180 | +6,857 | 0.04% | 14,717,730 |
| 2020-08-06 | 2020-08-04 | 125.125 | 110,323 | +6,975 | 0.04% | 13,804,207 |
| 2020-08-05 | 2020-08-03 | 125.007 | 103,348 | -99,141 | 0.04% | 12,919,212 |
| 2020-08-04 | 2020-07-31 | 125.007 | 202,489 | +27,746 | 0.07% | 25,312,520 |
| 2020-08-03 | 2020-07-30 | 125.599 | 174,743 | -32,222 | 0.06% | 21,947,605 |
| 2020-07-31 | 2020-07-29 | 126.310 | 206,965 | +132,433 | 0.07% | 26,141,807 |
| 2020-07-30 | 2020-07-28 | 123.822 | 74,532 | -121,211 | 0.03% | 9,228,700 |
| 2020-07-29 | 2020-07-27 | 123.822 | 195,743 | -27,436 | 0.07% | 24,237,287 |
| 2020-07-28 | 2020-07-24 | 125.362 | 223,179 | +2,987 | 0.08% | 27,978,246 |
| 2020-07-24 | 2020-07-22 | 127.021 | 220,192 | +133,315 | 0.08% | 27,969,056 |
| 2020-07-23 | 2020-07-21 | 127.021 | 86,877 | -27,859 | 0.03% | 11,035,222 |
| 2020-07-22 | 2020-07-20 | 128.088 | 114,736 | +3,684 | 0.04% | 14,696,262 |
| 2020-07-21 | 2020-07-17 | 127.969 | 111,052 | +4,220 | 0.04% | 14,211,229 |
| 2020-07-15 | 2020-07-13 | 129.036 | 106,832 | +8,169 | 0.04% | 13,785,125 |
| 2020-07-14 | 2020-07-10 | 129.273 | 98,663 | +15,397 | 0.04% | 12,754,415 |
| 2020-07-13 | 2020-07-09 | 129.154 | 83,266 | -2,357 | 0.03% | 10,754,140 |
| 2020-07-10 | 2020-07-08 | 130.102 | 85,623 | -11,900 | 0.03% | 11,139,720 |
| 2020-07-09 | 2020-07-07 | 130.694 | 97,523 | +78,973 | 0.04% | 12,745,710 |
| 2020-07-07 | 2020-07-03 | 131.405 | 18,550 | +7,856 | 0.01% | 2,437,569 |
| 2020-07-02 | 2020-06-29 | 132.472 | 10,694 | -6,388 | 0.00% | 1,416,653 |
| 2020-06-30 | 2020-06-26 | 132.709 | 17,082 | -590 | 0.01% | 2,266,931 |
| 2020-06-24 | 2020-06-22 | 136.026 | 17,672 | +7,040 | 0.01% | 2,403,859 |
| 2020-06-23 | 2020-06-19 | 137.211 | 10,632 | -7,040 | 0.00% | 1,458,831 |
| 2020-06-18 | 2020-06-16 | 136.382 | 17,672 | +844 | 0.01% | 2,410,141 |
| 2020-06-17 | 2020-06-15 | 134.842 | 16,828 | +7,031 | 0.01% | 2,269,114 |
| 2020-06-16 | 2020-06-12 | 136.026 | 9,797 | -6,154 | 0.00% | 1,332,651 |
| 2020-06-15 | 2020-06-11 | 132.709 | 15,951 | -1,688 | 0.01% | 2,116,837 |
| 2020-06-12 | 2020-06-10 | 133.301 | 17,639 | +844 | 0.01% | 2,351,300 |
| 2020-06-11 | 2020-06-09 | 130.931 | 16,795 | -844 | 0.01% | 2,198,993 |
| 2020-06-10 | 2020-06-08 | 130.339 | 17,639 | +8,685 | 0.01% | 2,299,048 |
| 2020-06-09 | 2020-06-05 | 130.102 | 8,954 | -6,969 | 0.00% | 1,164,933 |
| 2020-06-04 | 2020-06-02 | 125.599 | 15,923 | -626 | 0.01% | 1,999,918 |
| 2020-06-03 | 2020-06-01 | 124.414 | 16,549 | -199 | 0.01% | 2,058,935 |
| 2020-06-02 | 2020-05-29 | 123.822 | 16,748 | -844 | 0.01% | 2,073,771 |
| 2020-06-01 | 2020-05-28 | 123.940 | 17,592 | +844 | 0.01% | 2,180,361 |
| 2020-05-29 | 2020-05-27 | 124.177 | 16,748 | -1,688 | 0.01% | 2,079,724 |
| 2020-05-28 | 2020-05-26 | 119.438 | 18,436 | +10,326 | 0.01% | 2,201,956 |
| 2020-05-27 | 2020-05-25 | 120.267 | 8,110 | -1,519 | 0.00% | 975,368 |
| 2020-05-26 | 2020-05-22 | 121.452 | 9,629 | -5,289 | 0.00% | 1,169,463 |
| 2020-05-25 | 2020-05-21 | 124.296 | 14,918 | +1,688 | 0.01% | 1,854,247 |
| 2020-05-21 | 2020-05-19 | 125.362 | 13,230 | +6,978 | 0.00% | 1,658,544 |
| 2020-05-20 | 2020-05-18 | 126.310 | 6,252 | -1,477 | 0.00% | 789,692 |
| 2020-05-15 | 2020-05-13 | 126.310 | 7,729 | -609 | 0.00% | 976,252 |
| 2020-05-14 | 2020-05-12 | 126.429 | 8,338 | +609 | 0.00% | 1,054,163 |
| 2020-05-13 | 2020-05-11 | 126.547 | 7,729 | -4,622 | 0.00% | 978,084 |
| 2020-05-08 | 2020-05-06 | 127.377 | 12,351 | +7,825 | 0.00% | 1,573,229 |
| 2020-05-07 | 2020-05-05 | 125.955 | 4,526 | -3,946 | 0.00% | 570,071 |
| 2020-04-29 | 2020-04-27 | 122.282 | 8,472 | +59 | 0.00% | 1,035,970 |
| 2020-04-21 | 2020-04-17 | 127.021 | 8,413 | -2,531 | 0.00% | 1,068,629 |
| 2020-04-01 | 2020-03-30 | 126.192 | 10,944 | +844 | 0.00% | 1,381,043 |
| 2020-03-23 | 2020-03-19 | 131.524 | 10,100 | -561 | 0.00% | 1,328,391 |
| 2020-03-20 | 2020-03-18 | 136.737 | 10,661 | +4,161 | 0.00% | 1,457,757 |
| 2020-03-17 | 2020-03-13 | 143.965 | 6,500 | -524 | 0.00% | 935,774 |
| 2020-03-16 | 2020-03-12 | 146.217 | 7,024 | +524 | 0.00% | 1,027,025 |
| 2020-03-13 | 2020-03-11 | 148.705 | 6,500 | -75,844 | 0.00% | 966,582 |
| 2020-03-12 | 2020-03-10 | 149.179 | 82,344 | -2,556,228 | 0.03% | 12,283,982 |
| 2020-03-10 | 2020-03-06 | 150.482 | 2,638,572 | -11,398 | 0.95% | 397,058,186 |
| 2020-03-09 | 2020-03-05 | 150.847 | 2,649,970 | -2,532 | 0.95% | 399,740,426 |
| 2020-03-06 | 2020-03-04 | 149.294 | 2,652,502 | +21,002 | 0.96% | 396,003,930 |
| 2020-03-05 | 2020-03-03 | 152.280 | 2,631,500 | +2,615,532 | 0.96% | 400,725,816 |
| 2020-03-03 | 2020-02-28 | 152.878 | 15,968 | +7,030 | 0.01% | 2,441,149 |
| 2020-02-28 | 2020-02-26 | 153.833 | 8,938 | -6,192 | 0.00% | 1,374,960 |
| 2020-02-25 | 2020-02-21 | 155.266 | 15,130 | -504 | 0.01% | 2,349,179 |
| 2020-02-24 | 2020-02-20 | 154.789 | 15,634 | +5,024 | 0.01% | 2,419,964 |
| 2020-02-20 | 2020-02-18 | 152.997 | 10,610 | -1,674 | 0.00% | 1,623,298 |
| 2020-02-19 | 2020-02-17 | 152.042 | 12,284 | -510 | 0.00% | 1,867,678 |
| 2020-02-18 | 2020-02-14 | 152.042 | 12,794 | +510 | 0.00% | 1,945,219 |
| 2020-02-17 | 2020-02-13 | 152.042 | 12,284 | +1,674 | 0.00% | 1,867,678 |
| 2020-02-13 | 2020-02-11 | 155.266 | 10,610 | -504 | 0.00% | 1,647,375 |
| 2020-02-12 | 2020-02-10 | 154.072 | 11,114 | -18,700 | 0.00% | 1,712,355 |
| 2020-02-10 | 2020-02-06 | 155.266 | 29,814 | +15,071 | 0.01% | 4,629,109 |
| 2020-02-06 | 2020-02-04 | 157.297 | 14,743 | +6,207 | 0.01% | 2,319,025 |
| 2020-02-05 | 2020-02-03 | 157.297 | 8,536 | -5,597 | 0.00% | 1,342,684 |
| 2020-01-30 | 2020-01-24 | 154.789 | 14,133 | -503 | 0.01% | 2,187,626 |
| 2020-01-29 | 2020-01-22 | 154.669 | 14,636 | +503 | 0.01% | 2,263,737 |
| 2020-01-20 | 2020-01-16 | 154.191 | 14,133 | +6,194 | 0.01% | 2,179,186 |
| 2020-01-17 | 2020-01-15 | 154.191 | 7,939 | -6,278 | 0.00% | 1,224,125 |
| 2020-01-13 | 2020-01-09 | 153.355 | 14,217 | +6,194 | 0.01% | 2,180,252 |
| 2020-01-10 | 2020-01-08 | 153.833 | 8,023 | -7,031 | 0.00% | 1,234,202 |
| 2020-01-09 | 2020-01-07 | 154.072 | 15,054 | -837 | 0.01% | 2,319,399 |
| 2020-01-06 | 2020-01-02 | 157.655 | 15,891 | +1,345 | 0.01% | 2,505,295 |
| 2019-12-30 | 2019-12-24 | 157.655 | 14,546 | +6,698 | 0.01% | 2,293,249 |
| 2019-12-20 | 2019-12-18 | 156.341 | 7,848 | -1,674 | 0.00% | 1,226,966 |
| 2019-12-17 | 2019-12-13 | 155.863 | 9,522 | -10,184 | 0.00% | 1,484,132 |
| 2019-12-16 | 2019-12-12 | 155.863 | 19,706 | +6,196 | 0.01% | 3,071,445 |
| 2019-12-13 | 2019-12-11 | 155.863 | 13,510 | -2,512 | 0.00% | 2,105,715 |
| 2019-12-10 | 2019-12-06 | 155.863 | 16,022 | -502 | 0.01% | 2,497,244 |
| 2019-12-09 | 2019-12-05 | 155.863 | 16,524 | +502 | 0.01% | 2,575,488 |
| 2019-12-04 | 2019-12-02 | 155.266 | 16,022 | -506 | 0.01% | 2,487,676 |
| 2019-12-03 | 2019-11-29 | 155.147 | 16,528 | +5,024 | 0.01% | 2,564,267 |
| 2019-11-28 | 2019-11-26 | 153.236 | 11,504 | -77,065 | 0.00% | 1,762,825 |
| 2019-11-27 | 2019-11-25 | 152.878 | 88,569 | -2,540,170 | 0.03% | 13,540,212 |
| 2019-11-26 | 2019-11-22 | 151.803 | 2,628,739 | -191,032 | 0.95% | 399,049,510 |
| 2019-11-22 | 2019-11-20 | 158.934 | 2,819,771 | -837 | 1.02% | 448,157,415 |
| 2019-11-21 | 2019-11-19 | 157.956 | 2,820,608 | +65,091 | 1.02% | 445,531,732 |
| 2019-11-20 | 2019-11-18 | 158.445 | 2,755,517 | +2,745,786 | 1.02% | 436,597,747 |
| 2019-11-19 | 2019-11-15 | 158.934 | 9,731 | -818 | 0.00% | 1,546,587 |
| 2019-11-15 | 2019-11-13 | 158.567 | 10,549 | -80,736 | 0.00% | 1,672,725 |
| 2019-11-14 | 2019-11-12 | 158.567 | 91,285 | -2,657,453 | 0.03% | 14,474,807 |
| 2019-11-11 | 2019-11-07 | 157.589 | 2,748,738 | +2,736,039 | 1.02% | 433,171,284 |
| 2019-11-07 | 2019-11-05 | 158.934 | 12,699 | -405 | 0.00% | 2,018,303 |
| 2019-11-05 | 2019-11-01 | 158.934 | 13,104 | -17 | 0.00% | 2,082,671 |
| 2019-11-01 | 2019-10-30 | 158.812 | 13,121 | +2,291 | 0.00% | 2,083,769 |
| 2019-10-31 | 2019-10-29 | 157.100 | 10,830 | -1,636 | 0.00% | 1,701,394 |
| 2019-10-25 | 2019-10-23 | 153.799 | 12,466 | -6,034 | 0.00% | 1,917,261 |
| 2019-10-24 | 2019-10-22 | 155.022 | 18,500 | -1,635 | 0.01% | 2,867,902 |
| 2019-10-23 | 2019-10-21 | 154.166 | 20,135 | +4,089 | 0.01% | 3,104,132 |
| 2019-10-21 | 2019-10-17 | 155.022 | 16,046 | +6,032 | 0.01% | 2,487,479 |
| 2019-10-09 | 2019-10-04 | 152.821 | 10,014 | -6,547 | 0.00% | 1,530,351 |
| 2019-09-23 | 2019-09-19 | 150.376 | 16,561 | -2,454 | 0.01% | 2,490,377 |
| 2019-09-19 | 2019-09-17 | 152.821 | 19,015 | +6,544 | 0.01% | 2,905,894 |
| 2019-09-18 | 2019-09-16 | 155.022 | 12,471 | +1,636 | 0.00% | 1,933,276 |
| 2019-09-16 | 2019-09-12 | 152.210 | 10,835 | -1,554 | 0.00% | 1,649,194 |
| 2019-09-10 | 2019-09-06 | 152.454 | 12,389 | +7,662 | 0.00% | 1,888,757 |
| 2019-09-09 | 2019-09-05 | 151.599 | 4,727 | -1,554 | 0.00% | 716,606 |
| 2019-09-03 | 2019-08-30 | 151.843 | 6,281 | +5,196 | 0.00% | 953,726 |
| 2019-09-02 | 2019-08-29 | 149.153 | 1,085 | -818 | 0.00% | 161,831 |
| 2019-08-30 | 2019-08-28 | 148.542 | 1,903 | -3,113 | 0.00% | 282,676 |
| 2019-08-29 | 2019-08-27 | 144.752 | 5,016 | +818 | 0.00% | 726,077 |
| 2019-08-28 | 2019-08-26 | 141.818 | 4,198 | -401 | 0.00% | 595,352 |
| 2019-08-27 | 2019-08-23 | 141.940 | 4,599 | -12,123 | 0.00% | 652,783 |
| 2019-08-26 | 2019-08-22 | 141.818 | 16,722 | +6,800 | 0.01% | 2,371,481 |
| 2019-08-23 | 2019-08-21 | 139.862 | 9,922 | -2,372 | 0.00% | 1,387,710 |
| 2019-08-22 | 2019-08-20 | 141.207 | 12,294 | -818 | 0.00% | 1,735,995 |
| 2019-08-20 | 2019-08-16 | 142.552 | 13,112 | -1,636 | 0.00% | 1,869,136 |
| 2019-08-19 | 2019-08-15 | 140.473 | 14,748 | +6,810 | 0.01% | 2,071,699 |
| 2019-08-16 | 2019-08-14 | 141.573 | 7,938 | -2,372 | 0.00% | 1,123,810 |
| 2019-08-15 | 2019-08-13 | 143.652 | 10,310 | +818 | 0.00% | 1,481,051 |
| 2019-08-14 | 2019-08-12 | 145.119 | 9,492 | -818 | 0.00% | 1,377,469 |
| 2019-08-12 | 2019-08-08 | 147.320 | 10,310 | +6,012 | 0.00% | 1,518,865 |
| 2019-08-09 | 2019-08-07 | 147.809 | 4,298 | -1,554 | 0.00% | 635,281 |
| 2019-07-15 | 2019-07-11 | 148.909 | 5,852 | -7,823 | 0.00% | 871,415 |
| 2019-07-08 | 2019-07-04 | 148.542 | 13,675 | +818 | 0.01% | 2,031,314 |
| 2019-07-05 | 2019-07-03 | 148.420 | 12,857 | +1,636 | 0.00% | 1,908,234 |
| 2019-07-03 | 2019-06-28 | 149.153 | 11,221 | +1,635 | 0.00% | 1,673,651 |
| 2019-06-28 | 2019-06-26 | 146.097 | 9,586 | +1,636 | 0.00% | 1,400,486 |
| 2019-06-27 | 2019-06-25 | 146.097 | 7,950 | +2,454 | 0.00% | 1,161,471 |
| 2019-06-25 | 2019-06-21 | 145.486 | 5,496 | -3,057 | 0.00% | 799,589 |
| 2019-06-18 | 2019-06-14 | 144.263 | 8,553 | -344 | 0.00% | 1,233,883 |
| 2019-06-17 | 2019-06-13 | 145.363 | 8,897 | +4,027 | 0.00% | 1,293,299 |
| 2019-06-14 | 2019-06-12 | 145.363 | 4,870 | -11,324 | 0.00% | 707,920 |
| 2019-06-13 | 2019-06-11 | 145.119 | 16,194 | +818 | 0.01% | 2,350,056 |
| 2019-06-12 | 2019-06-10 | 144.997 | 15,376 | +2,454 | 0.01% | 2,229,469 |
| 2019-06-10 | 2019-06-05 | 144.874 | 12,922 | +2,671 | 0.00% | 1,872,067 |
| 2019-06-05 | 2019-06-03 | 146.342 | 10,251 | -818 | 0.00% | 1,500,147 |
| 2019-06-04 | 2019-05-31 | 146.708 | 11,069 | +1,636 | 0.00% | 1,623,914 |
| 2019-05-30 | 2019-05-28 | 146.097 | 9,433 | -824 | 0.00% | 1,378,133 |
| 2019-05-29 | 2019-05-27 | 145.486 | 10,257 | +7,361 | 0.00% | 1,492,247 |
| 2019-05-28 | 2019-05-24 | 142.429 | 2,896 | -817 | 0.00% | 412,475 |
| 2019-05-23 | 2019-05-21 | 142.307 | 3,713 | +817 | 0.00% | 528,386 |
| 2019-05-22 | 2019-05-20 | 141.084 | 2,896 | -1,635 | 0.00% | 408,581 |
| 2019-05-21 | 2019-05-17 | 141.207 | 4,531 | -818 | 0.00% | 639,808 |
| 2019-05-17 | 2019-05-15 | 141.451 | 5,349 | -818 | 0.00% | 756,623 |
| 2019-05-16 | 2019-05-14 | 140.718 | 6,167 | -2,454 | 0.00% | 867,806 |
| 2019-05-15 | 2019-05-10 | 140.106 | 8,621 | +2,454 | 0.00% | 1,207,857 |
| 2019-05-14 | 2019-05-09 | 140.595 | 6,167 | +818 | 0.00% | 867,052 |
| 2019-05-10 | 2019-05-08 | 141.696 | 5,349 | -1,636 | 0.00% | 757,931 |
| 2019-05-08 | 2019-05-06 | 138.639 | 6,985 | +1,636 | 0.00% | 968,396 |
| 2019-05-07 | 2019-05-03 | 143.041 | 5,349 | -1,636 | 0.00% | 765,124 |
| 2019-05-03 | 2019-04-30 | 142.674 | 6,985 | +3,272 | 0.00% | 996,577 |
| 2019-04-30 | 2019-04-26 | 135.705 | 3,713 | -1,636 | 0.00% | 503,873 |
| 2019-04-29 | 2019-04-25 | 136.805 | 5,349 | +1,636 | 0.00% | 731,772 |
| 2019-04-09 | 2019-04-04 | 137.539 | 3,713 | -818 | 0.00% | 510,682 |
| 2019-04-02 | 2019-03-29 | 139.128 | 4,531 | +818 | 0.00% | 630,391 |
| 2019-04-01 | 2019-03-28 | 135.216 | 3,713 | +817 | 0.00% | 502,058 |
| 2019-03-29 | 2019-03-27 | 133.994 | 2,896 | +818 | 0.00% | 388,045 |
| 2019-03-28 | 2019-03-26 | 132.160 | 2,078 | -668 | 0.00% | 274,628 |
| 2019-03-26 | 2019-03-22 | 130.937 | 2,746 | -1,636 | 0.00% | 359,553 |
| 2019-03-20 | 2019-03-18 | 131.182 | 4,382 | -74,506 | 0.00% | 574,838 |
| 2019-03-19 | 2019-03-15 | 129.959 | 78,888 | -2,483,913 | 0.03% | 10,252,213 |
| 2019-03-18 | 2019-03-14 | 130.204 | 2,562,801 | -188,244 | 0.95% | 333,685,924 |
| 2019-03-14 | 2019-03-12 | 131.438 | 2,751,045 | +818 | 1.02% | 361,591,194 |
| 2019-03-13 | 2019-03-11 | 131.068 | 2,750,227 | +25,824 | 1.02% | 360,465,414 |
| 2019-03-12 | 2019-03-08 | 130.944 | 2,724,403 | +2,708,931 | 1.02% | 356,744,492 |
| 2019-03-11 | 2019-03-07 | 132.672 | 15,472 | +810 | 0.01% | 2,052,700 |
| 2019-03-08 | 2019-03-06 | 132.672 | 14,662 | -6,482 | 0.01% | 1,945,236 |
| 2019-03-05 | 2019-03-01 | 133.042 | 21,144 | +3,195 | 0.01% | 2,813,044 |
| 2019-03-04 | 2019-02-28 | 137.238 | 17,949 | +13,039 | 0.01% | 2,463,290 |
| 2019-03-01 | 2019-02-27 | 130.697 | 4,910 | -1,465 | 0.00% | 641,724 |
| 2019-02-28 | 2019-02-26 | 130.697 | 6,375 | +810 | 0.00% | 833,195 |
| 2019-02-27 | 2019-02-25 | 128.229 | 5,565 | +1,621 | 0.00% | 713,594 |
| 2019-02-26 | 2019-02-22 | 126.501 | 3,944 | +2,442 | 0.00% | 498,920 |
| 2019-02-25 | 2019-02-21 | 126.501 | 1,502 | -11 | 0.00% | 190,005 |
| 2019-02-19 | 2019-02-15 | 124.897 | 1,513 | -1,620 | 0.00% | 188,969 |
| 2019-02-18 | 2019-02-14 | 125.884 | 3,133 | -3,241 | 0.00% | 394,395 |
| 2019-02-15 | 2019-02-13 | 124.650 | 6,374 | +810 | 0.00% | 794,518 |
| 2019-02-11 | 2019-02-04 | 123.539 | 5,564 | +2 | 0.00% | 687,372 |
| 2019-02-08 | 2019-01-31 | 124.280 | 5,562 | +3,241 | 0.00% | 691,243 |
| 2019-02-01 | 2019-01-30 | 121.441 | 2,321 | -810 | 0.00% | 281,865 |
| 2019-01-31 | 2019-01-29 | 120.330 | 3,131 | -810 | 0.00% | 376,754 |
| 2019-01-30 | 2019-01-28 | 120.454 | 3,941 | -810 | 0.00% | 474,708 |
| 2019-01-29 | 2019-01-25 | 120.577 | 4,751 | -811 | 0.00% | 572,862 |
| 2019-01-25 | 2019-01-23 | 120.207 | 5,562 | +3 | 0.00% | 668,591 |
| 2019-01-24 | 2019-01-22 | 120.269 | 5,559 | -4,535 | 0.00% | 668,573 |
| 2019-01-23 | 2019-01-21 | 120.022 | 10,094 | -811 | 0.00% | 1,211,500 |
| 2019-01-21 | 2019-01-17 | 120.577 | 10,905 | -1,620 | 0.00% | 1,314,894 |
| 2019-01-18 | 2019-01-16 | 119.837 | 12,525 | -6,999 | 0.00% | 1,500,954 |
| 2019-01-17 | 2019-01-15 | 119.775 | 19,524 | +2,431 | 0.01% | 2,338,487 |
| 2019-01-16 | 2019-01-14 | 119.466 | 17,093 | +3,241 | 0.01% | 2,042,040 |
| 2019-01-14 | 2019-01-10 | 119.220 | 13,852 | +1,620 | 0.01% | 1,651,430 |
| 2019-01-11 | 2019-01-09 | 119.343 | 12,232 | +1,621 | 0.00% | 1,459,804 |
| 2019-01-09 | 2019-01-07 | 119.466 | 10,611 | -811 | 0.00% | 1,267,658 |
| 2019-01-08 | 2019-01-04 | 119.713 | 11,422 | -1,620 | 0.00% | 1,367,365 |
| 2019-01-07 | 2019-01-03 | 120.577 | 13,042 | +2,431 | 0.00% | 1,572,568 |
| 2019-01-04 | 2019-01-02 | 120.947 | 10,611 | -811 | 0.00% | 1,283,373 |
| 2019-01-03 | 2018-12-31 | 122.799 | 11,422 | +5,672 | 0.00% | 1,402,606 |
| 2019-01-02 | 2018-12-27 | 118.911 | 5,750 | -810 | 0.00% | 683,739 |
| 2018-12-28 | 2018-12-24 | 119.220 | 6,560 | +810 | 0.00% | 782,081 |
| 2018-12-20 | 2018-12-18 | 120.947 | 5,750 | -79,675 | 0.00% | 695,448 |
| 2018-12-19 | 2018-12-17 | 120.762 | 85,425 | -2,630,487 | 0.03% | 10,316,119 |
| 2018-12-18 | 2018-12-14 | 121.688 | 2,715,912 | +810 | 1.02% | 330,493,674 |
| 2018-12-14 | 2018-12-12 | 128.585 | 2,715,102 | +80,487 | 1.02% | 349,121,723 |
| 2018-12-13 | 2018-12-11 | 128.076 | 2,634,615 | +2,629,036 | 1.02% | 337,431,947 |
| 2018-12-11 | 2018-12-07 | 128.458 | 5,579 | -77,308 | 0.00% | 716,667 |
| 2018-12-10 | 2018-12-06 | 128.458 | 82,887 | -2,552,514 | 0.03% | 10,647,493 |
| 2018-12-07 | 2018-12-05 | 128.458 | 2,635,401 | +786 | 1.02% | 338,538,174 |
| 2018-12-04 | 2018-11-30 | 129.475 | 2,634,615 | +2,629,067 | 1.02% | 341,117,897 |
| 2018-12-03 | 2018-11-29 | 129.221 | 5,548 | -370 | 0.00% | 716,918 |
| 2018-11-30 | 2018-11-28 | 129.094 | 5,918 | -9,847 | 0.00% | 763,978 |
| 2018-11-29 | 2018-11-27 | 128.712 | 15,765 | +4 | 0.01% | 2,029,150 |
| 2018-11-28 | 2018-11-26 | 129.603 | 15,761 | +12,580 | 0.01% | 2,042,667 |
| 2018-11-21 | 2018-11-19 | 129.857 | 3,181 | +786 | 0.00% | 413,075 |
| 2018-11-20 | 2018-11-16 | 130.111 | 2,395 | +1,573 | 0.00% | 311,617 |
| 2018-11-16 | 2018-11-14 | 129.730 | 822 | -1,574 | 0.00% | 106,638 |
| 2018-11-14 | 2018-11-12 | 129.603 | 2,396 | -3,309 | 0.00% | 310,528 |
| 2018-11-13 | 2018-11-09 | 126.614 | 5,705 | -107,013 | 0.00% | 722,331 |
| 2018-11-12 | 2018-11-08 | 125.978 | 112,718 | -2,550,988 | 0.04% | 14,199,967 |
| 2018-11-09 | 2018-11-07 | 125.342 | 2,663,706 | +31,450 | 1.03% | 333,873,911 |
| 2018-11-06 | 2018-11-02 | 127.695 | 2,632,256 | -3,145 | 1.02% | 336,125,456 |
| 2018-11-05 | 2018-11-01 | 167.250 | 2,635,401 | +4,718 | 1.02% | 440,769,999 |
| 2018-10-31 | 2018-10-29 | 165.469 | 2,630,683 | -54,817 | 1.02% | 435,296,707 |
| 2018-10-30 | 2018-10-26 | 165.088 | 2,685,500 | -111,755 | 1.04% | 443,342,552 |
| 2018-10-29 | 2018-10-25 | 167.250 | 2,797,255 | -186 | 1.08% | 467,840,030 |
| 2018-10-24 | 2018-10-22 | 168.522 | 2,797,441 | +2,628,289 | 1.08% | 471,429,094 |
| 2018-10-23 | 2018-10-19 | 168.522 | 169,152 | -1,324 | 0.07% | 28,505,757 |
| 2018-10-22 | 2018-10-18 | 169.285 | 170,476 | +1,572 | 0.07% | 28,858,973 |
| 2018-10-18 | 2018-10-15 | 166.741 | 168,904 | +932 | 0.07% | 28,163,213 |
| 2018-10-15 | 2018-10-11 | 165.723 | 167,972 | -17,246 | 0.06% | 27,836,900 |
| 2018-10-12 | 2018-10-10 | 166.614 | 185,218 | +159,695 | 0.07% | 30,859,867 |
| 2018-10-11 | 2018-10-09 | 165.342 | 25,523 | -168,644 | 0.01% | 4,220,021 |
| 2018-10-09 | 2018-10-05 | 164.070 | 194,167 | -1,572 | 0.08% | 31,856,987 |
| 2018-10-08 | 2018-10-04 | 164.833 | 195,739 | -1,573 | 0.08% | 32,264,277 |
| 2018-10-05 | 2018-10-03 | 164.324 | 197,312 | -2,358 | 0.08% | 32,423,178 |
| 2018-10-04 | 2018-10-02 | 164.324 | 199,670 | -1,573 | 0.08% | 32,810,655 |
| 2018-10-03 | 2018-09-28 | 165.596 | 201,243 | -1,572 | 0.08% | 33,325,090 |
| 2018-10-02 | 2018-09-27 | 165.342 | 202,815 | -78 | 0.08% | 33,533,817 |
| 2018-09-28 | 2018-09-26 | 164.070 | 202,893 | -3,145 | 0.08% | 33,288,662 |
| 2018-09-27 | 2018-09-24 | 166.232 | 206,038 | +78 | 0.08% | 34,250,150 |
| 2018-09-20 | 2018-09-18 | 165.723 | 205,960 | +41,351 | 0.08% | 34,132,403 |
| 2018-09-19 | 2018-09-17 | 165.596 | 164,609 | +121,914 | 0.06% | 27,258,636 |
| 2018-09-17 | 2018-09-13 | 165.978 | 42,695 | -95,859 | 0.02% | 7,086,423 |
| 2018-09-14 | 2018-09-12 | 165.469 | 138,554 | -67,406 | 0.05% | 22,926,404 |
| 2018-09-12 | 2018-09-10 | 165.469 | 205,960 | -787 | 0.08% | 34,080,013 |
| 2018-09-10 | 2018-09-06 | 165.723 | 206,747 | +787 | 0.08% | 34,262,827 |
| 2018-09-03 | 2018-08-30 | 165.978 | 205,960 | +161,219 | 0.08% | 34,184,794 |
| 2018-08-30 | 2018-08-28 | 166.105 | 44,741 | -161,219 | 0.02% | 7,431,704 |
| 2018-08-27 | 2018-08-23 | 165.851 | 205,960 | +161,219 | 0.08% | 34,158,598 |
| 2018-08-24 | 2018-08-22 | 165.851 | 44,741 | -161,219 | 0.02% | 7,420,324 |
| 2018-08-23 | 2018-08-21 | 165.596 | 205,960 | +161,219 | 0.08% | 34,106,208 |
| 2018-08-22 | 2018-08-20 | 165.596 | 44,741 | -161,219 | 0.02% | 7,408,943 |
| 2018-08-14 | 2018-08-10 | 165.342 | 205,960 | +161,219 | 0.08% | 34,053,817 |
| 2018-08-13 | 2018-08-09 | 164.452 | 44,741 | -161,219 | 0.02% | 7,357,729 |
| 2018-08-07 | 2018-08-03 | 164.324 | 205,960 | +161,172 | 0.08% | 33,844,255 |
| 2018-08-03 | 2018-08-01 | 164.070 | 44,788 | -162,745 | 0.02% | 7,348,369 |
| 2018-07-26 | 2018-07-24 | 163.053 | 207,533 | +786 | 0.08% | 33,838,785 |
| 2018-07-25 | 2018-07-23 | 162.544 | 206,747 | +15,957 | 0.08% | 33,605,444 |
| 2018-07-24 | 2018-07-20 | 161.526 | 190,790 | +150,174 | 0.07% | 30,817,606 |
| 2018-07-23 | 2018-07-19 | 161.908 | 40,616 | +786 | 0.02% | 6,576,050 |
| 2018-07-20 | 2018-07-18 | 161.654 | 39,830 | -786 | 0.02% | 6,438,659 |
| 2018-07-19 | 2018-07-17 | 161.654 | 40,616 | -4,210 | 0.02% | 6,565,719 |
| 2018-07-18 | 2018-07-16 | 161.781 | 44,826 | -161,517 | 0.02% | 7,251,981 |
| 2018-07-16 | 2018-07-12 | 162.162 | 206,343 | -5,245 | 0.08% | 33,461,044 |
| 2018-07-13 | 2018-07-11 | 162.162 | 211,588 | +3,137 | 0.08% | 34,311,585 |
| 2018-07-12 | 2018-07-10 | 161.781 | 208,451 | -8,347 | 0.08% | 33,723,346 |
| 2018-07-11 | 2018-07-09 | 161.526 | 216,798 | +118,858 | 0.08% | 35,018,582 |
| 2018-07-10 | 2018-07-06 | 161.654 | 97,940 | -44,421 | 0.04% | 15,832,344 |
| 2018-07-09 | 2018-07-05 | 161.654 | 142,361 | -10,690 | 0.06% | 23,013,154 |
| 2018-07-06 | 2018-07-04 | 161.781 | 153,051 | +76,020 | 0.06% | 24,760,696 |
| 2018-07-05 | 2018-07-03 | 161.781 | 77,031 | +31,105 | 0.03% | 12,462,128 |
| 2018-07-04 | 2018-06-29 | 150.080 | 45,926 | -508 | 0.02% | 6,892,554 |
| 2018-07-03 | 2018-06-28 | 145.755 | 46,434 | -1,386 | 0.02% | 6,767,999 |
| 2018-06-28 | 2018-06-26 | 144.229 | 47,820 | -2,380 | 0.02% | 6,897,031 |
| 2018-06-26 | 2018-06-22 | 148.553 | 50,200 | +787 | 0.02% | 7,457,377 |
| 2018-06-22 | 2018-06-20 | 150.080 | 49,413 | +5,596 | 0.02% | 7,415,882 |
| 2018-06-20 | 2018-06-15 | 154.277 | 43,817 | -1,494 | 0.02% | 6,759,943 |
| 2018-06-19 | 2018-06-14 | 149.189 | 45,311 | +594 | 0.02% | 6,759,915 |
| 2018-06-13 | 2018-06-11 | 144.102 | 44,717 | +1,572 | 0.02% | 6,443,801 |
| 2018-06-04 | 2018-05-31 | 145.501 | 43,145 | +787 | 0.02% | 6,277,635 |
| 2018-05-28 | 2018-05-24 | 136.725 | 42,358 | -2,359 | 0.02% | 5,791,399 |
| 2018-05-18 | 2018-05-16 | 134.817 | 44,717 | +2,359 | 0.02% | 6,028,623 |
| 2018-05-17 | 2018-05-15 | 134.817 | 42,358 | -146 | 0.02% | 5,710,589 |
| 2018-05-08 | 2018-05-04 | 134.690 | 42,504 | -489 | 0.02% | 5,724,866 |
| 2018-04-16 | 2018-04-12 | 133.037 | 42,993 | +1,573 | 0.02% | 5,719,644 |
| 2018-04-12 | 2018-04-10 | 132.274 | 41,420 | -110 | 0.02% | 5,478,769 |
| 2018-04-06 | 2018-04-03 | 133.545 | 41,530 | -3,145 | 0.02% | 5,546,140 |
| 2018-04-03 | 2018-03-28 | 132.274 | 44,675 | +707 | 0.02% | 5,909,319 |
| 2018-03-28 | 2018-03-26 | 132.401 | 43,968 | +1,573 | 0.02% | 5,821,394 |
| 2018-03-27 | 2018-03-23 | 131.002 | 42,395 | +786 | 0.02% | 5,553,815 |
| 2018-03-22 | 2018-03-20 | 132.146 | 41,609 | -1,573 | 0.02% | 5,498,477 |
| 2018-03-21 | 2018-03-19 | 133.418 | 43,182 | -786 | 0.02% | 5,761,264 |
| 2018-03-20 | 2018-03-16 | 134.308 | 43,968 | -75,829 | 0.02% | 5,905,276 |
| 2018-03-19 | 2018-03-15 | 133.545 | 119,797 | -2,555,664 | 0.05% | 15,998,336 |
| 2018-03-16 | 2018-03-14 | 134.563 | 2,675,461 | -30,554 | 1.03% | 360,017,706 |
| 2018-03-15 | 2018-03-13 | 136.864 | 2,706,015 | +786 | 1.05% | 370,356,745 |
| 2018-03-14 | 2018-03-12 | 138.020 | 2,705,229 | +24,599 | 1.05% | 373,375,100 |
| 2018-03-13 | 2018-03-09 | 137.506 | 2,680,630 | +2,628,046 | 1.05% | 368,603,282 |
| 2018-03-08 | 2018-03-06 | 137.506 | 52,584 | -779 | 0.02% | 7,230,627 |
| 2018-03-07 | 2018-03-05 | 137.891 | 53,363 | -1,558 | 0.02% | 7,358,298 |
| 2018-03-05 | 2018-03-01 | 142.513 | 54,921 | +779 | 0.02% | 7,826,981 |
| 2018-03-02 | 2018-02-28 | 141.230 | 54,142 | -779 | 0.02% | 7,646,450 |
| 2018-03-01 | 2018-02-27 | 141.486 | 54,921 | +779 | 0.02% | 7,770,570 |
| 2018-02-26 | 2018-02-22 | 140.459 | 54,142 | -779 | 0.02% | 7,604,742 |
| 2018-02-22 | 2018-02-20 | 138.919 | 54,921 | +779 | 0.02% | 7,629,543 |
| 2018-02-21 | 2018-02-15 | 138.405 | 54,142 | +1,558 | 0.02% | 7,493,521 |
| 2018-02-13 | 2018-02-09 | 134.296 | 52,584 | +779 | 0.02% | 7,061,845 |
| 2018-02-12 | 2018-02-08 | 136.736 | 51,805 | +1,558 | 0.02% | 7,083,602 |
| 2018-02-09 | 2018-02-07 | 136.351 | 50,247 | -3,895 | 0.02% | 6,851,214 |
| 2018-02-08 | 2018-02-06 | 136.736 | 54,142 | +779 | 0.02% | 7,403,154 |
| 2018-02-06 | 2018-02-02 | 144.183 | 53,363 | +1,073 | 0.02% | 7,694,012 |
| 2018-02-02 | 2018-01-31 | 143.284 | 52,290 | -779 | 0.02% | 7,492,309 |
| 2018-02-01 | 2018-01-30 | 146.365 | 53,069 | -2,336 | 0.02% | 7,767,453 |
| 2018-01-31 | 2018-01-29 | 148.163 | 55,405 | +4,673 | 0.02% | 8,208,950 |
| 2018-01-30 | 2018-01-26 | 149.575 | 50,732 | +3,116 | 0.02% | 7,588,235 |
| 2018-01-29 | 2018-01-25 | 148.805 | 47,616 | +1,557 | 0.02% | 7,085,479 |
| 2018-01-26 | 2018-01-24 | 157.535 | 46,059 | -779 | 0.02% | 7,255,911 |
| 2018-01-25 | 2018-01-23 | 154.069 | 46,838 | -1,073 | 0.02% | 7,216,264 |
| 2018-01-24 | 2018-01-22 | 152.785 | 47,911 | +295 | 0.02% | 7,320,067 |
| 2018-01-23 | 2018-01-19 | 140.074 | 47,616 | -1,573 | 0.02% | 6,669,765 |
| 2018-01-22 | 2018-01-18 | 139.817 | 49,189 | +3,894 | 0.02% | 6,877,470 |
| 2018-01-17 | 2018-01-15 | 133.911 | 45,295 | -4,673 | 0.02% | 6,065,511 |
| 2018-01-15 | 2018-01-11 | 133.269 | 49,968 | -3,115 | 0.02% | 6,659,202 |
| 2018-01-12 | 2018-01-10 | 133.269 | 53,083 | +2,336 | 0.02% | 7,074,336 |
| 2018-01-11 | 2018-01-09 | 134.810 | 50,747 | -1,557 | 0.02% | 6,841,204 |
| 2018-01-10 | 2018-01-08 | 134.938 | 52,304 | -779 | 0.02% | 7,057,818 |
| 2018-01-09 | 2018-01-05 | 133.141 | 53,083 | -779 | 0.02% | 7,067,520 |
| 2018-01-05 | 2018-01-03 | 130.958 | 53,862 | -779 | 0.02% | 7,053,676 |
| 2018-01-04 | 2018-01-02 | 130.830 | 54,641 | +1,558 | 0.02% | 7,148,677 |
| 2018-01-03 | 2017-12-29 | 128.904 | 53,083 | -485 | 0.02% | 6,842,614 |
| 2017-12-28 | 2017-12-22 | 127.813 | 53,568 | +779 | 0.02% | 6,846,672 |
| 2017-12-22 | 2017-12-20 | 129.032 | 52,789 | +779 | 0.02% | 6,811,494 |
| 2017-12-19 | 2017-12-15 | 130.316 | 52,010 | +4,688 | 0.02% | 6,777,753 |
| 2017-12-18 | 2017-12-14 | 132.884 | 47,322 | -779 | 0.02% | 6,288,344 |
| 2017-12-13 | 2017-12-11 | 135.324 | 48,101 | +779 | 0.02% | 6,509,199 |
| 2017-12-11 | 2017-12-07 | 135.837 | 47,322 | -779 | 0.02% | 6,428,085 |
| 2017-12-08 | 2017-12-06 | 135.837 | 48,101 | -779 | 0.02% | 6,533,902 |
| 2017-12-07 | 2017-12-05 | 139.817 | 48,880 | -841 | 0.02% | 6,834,267 |
| 2017-12-06 | 2017-12-04 | 139.946 | 49,721 | -779 | 0.02% | 6,958,237 |
| 2017-12-04 | 2017-11-30 | 136.094 | 50,500 | +1,632 | 0.02% | 6,872,743 |
| 2017-11-30 | 2017-11-28 | 139.304 | 48,868 | -3,116 | 0.02% | 6,807,492 |
| 2017-11-29 | 2017-11-27 | 140.844 | 51,984 | -778 | 0.02% | 7,321,654 |
| 2017-11-28 | 2017-11-24 | 138.277 | 52,762 | -1,687 | 0.02% | 7,295,748 |
| 2017-11-27 | 2017-11-23 | 138.405 | 54,449 | +1,558 | 0.02% | 7,536,011 |
| 2017-11-24 | 2017-11-22 | 143.284 | 52,891 | -75,861 | 0.02% | 7,578,423 |
| 2017-11-23 | 2017-11-21 | 149.575 | 128,752 | -2,530,911 | 0.05% | 19,258,070 |
| 2017-11-22 | 2017-11-20 | 151.501 | 2,659,663 | -27,198 | 1.04% | 402,941,012 |
| 2017-11-21 | 2017-11-17 | 161.483 | 2,686,861 | -1,558 | 1.05% | 433,883,394 |
| 2017-11-20 | 2017-11-16 | 161.615 | 2,688,419 | +68,011 | 1.05% | 434,488,803 |
| 2017-11-17 | 2017-11-15 | 158.851 | 2,620,408 | +2,564,774 | 1.05% | 416,254,990 |
| 2017-11-13 | 2017-11-09 | 163.721 | 55,634 | +2,279 | 0.02% | 9,108,439 |
| 2017-11-10 | 2017-11-08 | 165.826 | 53,355 | +7,495 | 0.02% | 8,847,670 |
| 2017-11-09 | 2017-11-07 | 167.143 | 45,860 | -73,580 | 0.02% | 7,665,157 |
| 2017-11-08 | 2017-11-06 | 166.748 | 119,440 | -2,473,965 | 0.05% | 19,916,347 |
| 2017-11-07 | 2017-11-03 | 168.590 | 2,593,405 | +760 | 1.04% | 437,222,738 |
| 2017-11-06 | 2017-11-02 | 165.563 | 2,592,645 | -9,823 | 1.04% | 429,246,697 |
| 2017-11-03 | 2017-11-01 | 163.194 | 2,602,468 | +3,039 | 1.04% | 424,707,910 |
| 2017-11-02 | 2017-10-31 | 162.405 | 2,599,429 | +2,552,263 | 1.04% | 422,159,324 |
| 2017-10-31 | 2017-10-27 | 163.984 | 47,166 | +2,279 | 0.02% | 7,734,466 |
| 2017-10-30 | 2017-10-26 | 163.589 | 44,887 | +760 | 0.02% | 7,343,024 |
| 2017-10-27 | 2017-10-25 | 163.194 | 44,127 | +760 | 0.02% | 7,201,274 |
| 2017-10-26 | 2017-10-24 | 162.010 | 43,367 | +1,519 | 0.02% | 7,025,880 |
| 2017-10-25 | 2017-10-23 | 165.037 | 41,848 | -3,268 | 0.02% | 6,906,460 |
| 2017-10-23 | 2017-10-19 | 165.826 | 45,116 | +760 | 0.02% | 7,481,426 |
| 2017-10-20 | 2017-10-18 | 169.511 | 44,356 | +1,520 | 0.02% | 7,518,851 |
| 2017-10-19 | 2017-10-17 | 168.853 | 42,836 | -4,034 | 0.02% | 7,233,006 |
| 2017-10-18 | 2017-10-16 | 165.695 | 46,870 | +1,520 | 0.02% | 7,766,117 |
| 2017-10-17 | 2017-10-13 | 167.669 | 45,350 | -4,089 | 0.02% | 7,603,788 |
| 2017-10-12 | 2017-10-10 | 171.091 | 49,439 | -5,805 | 0.02% | 8,458,557 |
| 2017-10-11 | 2017-10-09 | 167.011 | 55,244 | +9,684 | 0.02% | 9,226,352 |
| 2017-10-10 | 2017-10-06 | 161.615 | 45,560 | -34,842 | 0.02% | 7,363,179 |
| 2017-10-04 | 2017-09-29 | 154.508 | 80,402 | -17,022 | 0.03% | 12,422,763 |
| 2017-10-03 | 2017-09-28 | 157.009 | 97,424 | +823 | 0.04% | 15,296,415 |
| 2017-09-29 | 2017-09-27 | 159.378 | 96,601 | -6,839 | 0.04% | 15,396,040 |
| 2017-09-26 | 2017-09-22 | 139.110 | 103,440 | +3,040 | 0.04% | 14,389,535 |
| 2017-09-25 | 2017-09-21 | 138.978 | 100,400 | +18,996 | 0.04% | 13,953,427 |
| 2017-09-22 | 2017-09-20 | 138.584 | 81,404 | +18,995 | 0.03% | 11,281,254 |
| 2017-09-21 | 2017-09-19 | 138.715 | 62,409 | +18,996 | 0.02% | 8,657,073 |
| 2017-09-20 | 2017-09-18 | 140.031 | 43,413 | +1,520 | 0.02% | 6,079,176 |
| 2017-09-18 | 2017-09-14 | 138.320 | 41,893 | -760 | 0.02% | 5,794,653 |
| 2017-09-15 | 2017-09-13 | 138.189 | 42,653 | +760 | 0.02% | 5,894,163 |
| 2017-09-13 | 2017-09-11 | 133.714 | 41,893 | -1,520 | 0.02% | 5,601,682 |
| 2017-09-12 | 2017-09-08 | 133.977 | 43,413 | +760 | 0.02% | 5,816,354 |
| 2017-09-08 | 2017-09-06 | 131.740 | 42,653 | -760 | 0.02% | 5,619,102 |
| 2017-09-05 | 2017-09-01 | 134.109 | 43,413 | +120 | 0.02% | 5,822,068 |
| 2017-09-04 | 2017-08-31 | 133.319 | 43,293 | +4,559 | 0.02% | 5,771,788 |
| 2017-07-27 | 2017-07-25 | 118.842 | 38,734 | -3,799 | 0.02% | 4,603,237 |
| 2017-07-19 | 2017-07-17 | 118.513 | 42,533 | +96 | 0.02% | 5,040,725 |
| 2017-07-11 | 2017-07-07 | 117.263 | 42,437 | -3,039 | 0.02% | 4,976,290 |
| 2017-07-06 | 2017-07-04 | 117.789 | 45,476 | -760 | 0.02% | 5,356,592 |
| 2017-07-03 | 2017-06-29 | 117.789 | 46,236 | +7,599 | 0.02% | 5,446,112 |
| 2017-06-29 | 2017-06-27 | 117.263 | 38,637 | -46 | 0.02% | 4,530,690 |
| 2017-06-26 | 2017-06-22 | 117.131 | 38,683 | -3,039 | 0.02% | 4,530,993 |
| 2017-06-21 | 2017-06-19 | 117.921 | 41,722 | -1,520 | 0.02% | 4,919,901 |
| 2017-06-20 | 2017-06-16 | 117.921 | 43,242 | -760 | 0.02% | 5,099,141 |
| 2017-06-16 | 2017-06-14 | 118.118 | 44,002 | -5,319 | 0.02% | 5,197,448 |
| 2017-06-06 | 2017-06-02 | 120.158 | 49,321 | +760 | 0.02% | 5,926,331 |
| 2017-06-02 | 2017-05-31 | 119.500 | 48,561 | +2,280 | 0.02% | 5,803,056 |
| 2017-06-01 | 2017-05-29 | 119.632 | 46,281 | +7,598 | 0.02% | 5,536,686 |
| 2017-05-12 | 2017-05-10 | 117.658 | 38,683 | +760 | 0.02% | 4,551,357 |
| 2017-05-09 | 2017-05-05 | 117.131 | 37,923 | -2,280 | 0.02% | 4,441,973 |
| 2017-05-05 | 2017-05-02 | 117.526 | 40,203 | -2,279 | 0.02% | 4,724,906 |
| 2017-04-27 | 2017-04-25 | 117.263 | 42,482 | -3,799 | 0.02% | 4,981,566 |
| 2017-04-24 | 2017-04-20 | 117.395 | 46,281 | -1,520 | 0.02% | 5,433,139 |
| 2017-04-21 | 2017-04-19 | 117.329 | 47,801 | +9,693 | 0.02% | 5,608,434 |
| 2017-04-03 | 2017-03-30 | 118.447 | 38,108 | -760 | 0.02% | 4,513,796 |
| 2017-03-31 | 2017-03-29 | 118.447 | 38,868 | +806 | 0.02% | 4,603,816 |
| 2017-03-28 | 2017-03-24 | 119.435 | 38,062 | +184 | 0.02% | 4,545,917 |
| 2017-03-27 | 2017-03-23 | 118.447 | 37,878 | -759 | 0.02% | 4,486,553 |
| 2017-03-24 | 2017-03-22 | 118.447 | 38,637 | +49 | 0.02% | 4,576,455 |
| 2017-03-23 | 2017-03-21 | 118.711 | 38,588 | -1,520 | 0.02% | 4,580,808 |
| 2017-03-21 | 2017-03-17 | 119.106 | 40,108 | -75,134 | 0.02% | 4,777,084 |
| 2017-03-20 | 2017-03-16 | 118.974 | 115,242 | -2,507,516 | 0.05% | 13,710,790 |
| 2017-03-17 | 2017-03-15 | 118.974 | 2,622,758 | -1,520 | 1.05% | 312,039,747 |
| 2017-03-15 | 2017-03-13 | 121.083 | 2,624,278 | +2,546,230 | 1.05% | 317,756,130 |
| 2017-03-14 | 2017-03-10 | 121.083 | 78,048 | +39,080 | 0.03% | 9,450,306 |
| 2017-03-07 | 2017-03-03 | 121.083 | 38,968 | +752 | 0.02% | 4,718,372 |
| 2017-03-02 | 2017-02-28 | 123.744 | 38,216 | -1,503 | 0.02% | 4,729,017 |
| 2017-02-28 | 2017-02-24 | 123.412 | 39,719 | +2,254 | 0.02% | 4,901,793 |
| 2017-02-27 | 2017-02-23 | 122.414 | 37,465 | -601 | 0.02% | 4,586,235 |
| 2017-02-23 | 2017-02-21 | 123.079 | 38,066 | -752 | 0.02% | 4,685,130 |
| 2017-02-21 | 2017-02-17 | 120.285 | 38,818 | +752 | 0.02% | 4,669,220 |
| 2017-02-03 | 2017-02-01 | 119.220 | 38,066 | -1,503 | 0.02% | 4,538,245 |
| 2017-02-02 | 2017-01-27 | 116.426 | 39,569 | +751 | 0.02% | 4,606,869 |
| 2017-02-01 | 2017-01-25 | 115.229 | 38,818 | +752 | 0.02% | 4,472,947 |
| 2017-01-17 | 2017-01-13 | 114.031 | 38,066 | -845 | 0.02% | 4,340,710 |
| 2017-01-10 | 2017-01-06 | 114.364 | 38,911 | -113 | 0.02% | 4,450,010 |
| 2017-01-09 | 2017-01-05 | 113.765 | 39,024 | +845 | 0.02% | 4,439,567 |
| 2017-01-04 | 2016-12-30 | 113.765 | 38,179 | -2,254 | 0.02% | 4,343,435 |
| 2017-01-03 | 2016-12-29 | 114.364 | 40,433 | -1,503 | 0.02% | 4,624,072 |
| 2016-12-29 | 2016-12-23 | 114.031 | 41,936 | -1,504 | 0.02% | 4,782,011 |
| 2016-12-28 | 2016-12-22 | 114.430 | 43,440 | -6,763 | 0.02% | 4,970,854 |
| 2016-12-23 | 2016-12-21 | 114.696 | 50,203 | -3,758 | 0.02% | 5,758,106 |
| 2016-12-22 | 2016-12-20 | 113.765 | 53,961 | +15,648 | 0.02% | 6,138,875 |
| 2016-12-20 | 2016-12-16 | 114.164 | 38,313 | +59 | 0.02% | 4,373,974 |
| 2016-12-16 | 2016-12-14 | 114.963 | 38,254 | -134 | 0.02% | 4,397,778 |
| 2016-12-15 | 2016-12-13 | 115.229 | 38,388 | -1,433 | 0.02% | 4,423,399 |
| 2016-12-02 | 2016-11-30 | 115.761 | 39,821 | -751 | 0.02% | 4,609,715 |
| 2016-12-01 | 2016-11-29 | 115.694 | 40,572 | -76,458 | 0.02% | 4,693,953 |
| 2016-11-30 | 2016-11-28 | 114.830 | 117,030 | -2,550,080 | 0.05% | 13,438,497 |
| 2016-11-29 | 2016-11-25 | 114.696 | 2,667,110 | -7,515 | 1.08% | 305,908,045 |
| 2016-11-28 | 2016-11-24 | 122.154 | 2,674,625 | -19,541 | 1.08% | 326,717,218 |
| 2016-11-25 | 2016-11-23 | 121.810 | 2,694,166 | +2,516,337 | 1.09% | 328,176,661 |
| 2016-11-24 | 2016-11-22 | 120.915 | 177,829 | +140,869 | 0.07% | 21,502,186 |
| 2016-11-22 | 2016-11-18 | 118.849 | 36,960 | -2,305 | 0.02% | 4,392,667 |
| 2016-11-21 | 2016-11-17 | 119.400 | 39,265 | -75,244 | 0.02% | 4,688,244 |
| 2016-11-18 | 2016-11-16 | 119.194 | 114,509 | -2,507,414 | 0.05% | 13,648,729 |
| 2016-11-17 | 2016-11-15 | 119.262 | 2,621,923 | -2,179 | 1.10% | 312,696,722 |
| 2016-11-15 | 2016-11-11 | 119.813 | 2,624,102 | -6,535 | 1.10% | 314,402,122 |
| 2016-11-14 | 2016-11-10 | 119.538 | 2,630,637 | +2,586,416 | 1.10% | 314,460,538 |
| 2016-11-11 | 2016-11-09 | 118.436 | 44,221 | -726 | 0.02% | 5,237,361 |
| 2016-11-10 | 2016-11-08 | 119.607 | 44,947 | +7,261 | 0.02% | 5,375,960 |
| 2016-11-09 | 2016-11-07 | 119.744 | 37,686 | +1,307 | 0.02% | 4,512,686 |
| 2016-11-04 | 2016-11-02 | 119.744 | 36,379 | -726 | 0.02% | 4,356,180 |
| 2016-11-02 | 2016-10-31 | 119.951 | 37,105 | +726 | 0.02% | 4,450,780 |
| 2016-10-28 | 2016-10-26 | 120.777 | 36,379 | -726 | 0.02% | 4,393,755 |
| 2016-10-27 | 2016-10-25 | 120.640 | 37,105 | +726 | 0.02% | 4,476,329 |
| 2016-10-17 | 2016-10-13 | 121.190 | 36,379 | -363 | 0.02% | 4,408,785 |
| 2016-10-14 | 2016-10-12 | 121.190 | 36,742 | -726 | 0.02% | 4,452,777 |
| 2016-10-13 | 2016-10-11 | 122.017 | 37,468 | -726 | 0.02% | 4,571,721 |
| 2016-10-12 | 2016-10-07 | 122.843 | 38,194 | -727 | 0.02% | 4,691,865 |
| 2016-10-07 | 2016-10-05 | 120.846 | 38,921 | +2,179 | 0.02% | 4,703,451 |
| 2016-09-21 | 2016-09-19 | 119.813 | 36,742 | -959 | 0.02% | 4,402,177 |
| 2016-09-20 | 2016-09-15 | 116.370 | 37,701 | -6,536 | 0.02% | 4,387,277 |
| 2016-09-19 | 2016-09-14 | 119.125 | 44,237 | +223 | 0.02% | 5,269,717 |
| 2016-09-15 | 2016-09-13 | 119.813 | 44,014 | -727 | 0.02% | 5,273,459 |
| 2016-09-14 | 2016-09-12 | 119.676 | 44,741 | +727 | 0.02% | 5,354,402 |
| 2016-09-13 | 2016-09-09 | 120.433 | 44,014 | +726 | 0.02% | 5,300,736 |
| 2016-09-12 | 2016-09-08 | 119.882 | 43,288 | +1,452 | 0.02% | 5,189,456 |
| 2016-09-07 | 2016-09-05 | 119.813 | 41,836 | +3,631 | 0.02% | 5,012,506 |
| 2016-09-02 | 2016-08-31 | 119.813 | 38,205 | -726 | 0.02% | 4,577,464 |
| 2016-08-30 | 2016-08-26 | 120.364 | 38,931 | -727 | 0.02% | 4,685,894 |
| 2016-08-29 | 2016-08-25 | 121.053 | 39,658 | -1,452 | 0.02% | 4,800,707 |
| 2016-08-26 | 2016-08-24 | 121.466 | 41,110 | +726 | 0.02% | 4,993,460 |
| 2016-08-25 | 2016-08-23 | 121.466 | 40,384 | -3,630 | 0.02% | 4,905,276 |
| 2016-08-19 | 2016-08-17 | 122.568 | 44,014 | +5,083 | 0.02% | 5,394,688 |
| 2016-08-09 | 2016-08-05 | 123.394 | 38,931 | -727 | 0.02% | 4,803,846 |
| 2016-08-08 | 2016-08-04 | 123.463 | 39,658 | +727 | 0.02% | 4,896,284 |
| 2016-08-03 | 2016-07-29 | 121.535 | 38,931 | +399 | 0.02% | 4,731,467 |
| 2016-07-28 | 2016-07-26 | 120.226 | 38,532 | -726 | 0.02% | 4,632,563 |
| 2016-07-21 | 2016-07-19 | 117.403 | 39,258 | +726 | 0.02% | 4,609,014 |
| 2016-07-14 | 2016-07-12 | 116.095 | 38,532 | -726 | 0.02% | 4,473,368 |
| 2016-07-08 | 2016-07-06 | 114.167 | 39,258 | +1,089 | 0.02% | 4,481,962 |
| 2016-06-22 | 2016-06-20 | 110.035 | 38,169 | -726 | 0.02% | 4,199,940 |
| 2016-06-21 | 2016-06-17 | 109.347 | 38,895 | +726 | 0.02% | 4,253,043 |
| 2016-05-19 | 2016-05-17 | 114.649 | 38,169 | -726 | 0.02% | 4,376,032 |
| 2016-05-18 | 2016-05-16 | 113.823 | 38,895 | +726 | 0.02% | 4,427,129 |
| 2016-05-17 | 2016-05-13 | 114.029 | 38,169 | -726 | 0.02% | 4,352,378 |
| 2016-05-13 | 2016-05-11 | 115.682 | 38,895 | -726 | 0.02% | 4,499,441 |
| 2016-05-10 | 2016-05-06 | 117.059 | 39,621 | +726 | 0.02% | 4,637,991 |
| 2016-04-05 | 2016-03-31 | 114.305 | 38,895 | -145 | 0.02% | 4,445,876 |
| 2016-03-29 | 2016-03-23 | 114.029 | 39,040 | -581 | 0.02% | 4,451,698 |
| 2016-03-16 | 2016-03-14 | 114.993 | 39,621 | +726 | 0.02% | 4,556,144 |
| 2016-03-11 | 2016-03-09 | 115.703 | 38,895 | -463 | 0.02% | 4,500,260 |
| 2016-03-10 | 2016-03-08 | 115.703 | 39,358 | +718 | 0.02% | 4,553,830 |
| 2016-02-25 | 2016-02-23 | 112.845 | 38,640 | -718 | 0.02% | 4,360,334 |
| 2016-02-24 | 2016-02-22 | 110.684 | 39,358 | +718 | 0.02% | 4,356,315 |
| 2016-02-22 | 2016-02-18 | 109.778 | 38,640 | +215 | 0.02% | 4,241,832 |
| 2016-02-18 | 2016-02-16 | 108.733 | 38,425 | -717 | 0.02% | 4,178,056 |
| 2016-02-03 | 2016-02-01 | 109.987 | 39,142 | +717 | 0.02% | 4,305,125 |
| 2016-01-12 | 2016-01-08 | 115.912 | 38,425 | -717 | 0.02% | 4,453,914 |
| 2016-01-11 | 2016-01-07 | 115.703 | 39,142 | +5,021 | 0.02% | 4,528,839 |
| 2015-12-29 | 2015-12-24 | 119.467 | 34,121 | -717 | 0.01% | 4,076,320 |
| 2015-12-23 | 2015-12-21 | 119.327 | 34,838 | -1,435 | 0.01% | 4,157,122 |
| 2015-12-22 | 2015-12-18 | 119.327 | 36,273 | +2,869 | 0.02% | 4,328,356 |
| 2015-12-21 | 2015-12-17 | 118.770 | 33,404 | +718 | 0.01% | 3,967,380 |
| 2015-12-18 | 2015-12-16 | 118.491 | 32,686 | +3,762 | 0.01% | 3,872,991 |
| 2015-12-17 | 2015-12-15 | 118.839 | 28,924 | -717 | 0.01% | 3,437,308 |
| 2015-12-15 | 2015-12-11 | 119.188 | 29,641 | +717 | 0.01% | 3,532,846 |
| 2015-12-10 | 2015-12-08 | 119.188 | 28,924 | +1,690 | 0.01% | 3,447,388 |
| 2015-12-09 | 2015-12-07 | 119.467 | 27,234 | +2,152 | 0.01% | 3,253,554 |
| 2015-12-07 | 2015-12-03 | 119.188 | 25,082 | -65,605 | 0.01% | 2,989,469 |
| 2015-12-04 | 2015-12-02 | 120.164 | 90,687 | -2,328,139 | 0.04% | 10,897,278 |
| 2015-12-03 | 2015-12-01 | 119.397 | 2,418,826 | +4,304 | 1.02% | 288,800,366 |
| 2015-12-02 | 2015-11-30 | 120.721 | 2,414,522 | +6,456 | 1.02% | 291,484,055 |
| 2015-12-01 | 2015-11-27 | 120.652 | 2,408,066 | +2,152 | 1.02% | 290,536,836 |
| 2015-11-30 | 2015-11-26 | 130.762 | 2,405,914 | +1,435 | 1.02% | 314,601,526 |
| 2015-11-27 | 2015-11-25 | 129.897 | 2,404,479 | +2,400,446 | 1.02% | 312,333,967 |
| 2015-11-24 | 2015-11-20 | 129.176 | 4,033 | -67,597 | 0.00% | 520,966 |
| 2015-11-23 | 2015-11-19 | 128.455 | 71,630 | -2,253,214 | 0.03% | 9,201,234 |
| 2015-11-18 | 2015-11-16 | 129.608 | 2,324,844 | +2,320,118 | 1.02% | 301,319,298 |
| 2015-11-06 | 2015-11-04 | 129.320 | 4,726 | -694 | 0.00% | 611,167 |
| 2015-11-04 | 2015-11-02 | 127.590 | 5,420 | +694 | 0.00% | 691,538 |
| 2015-10-30 | 2015-10-28 | 129.104 | 4,726 | -637 | 0.00% | 610,145 |
| 2015-10-23 | 2015-10-20 | 128.239 | 5,363 | -694 | 0.00% | 687,745 |
| 2015-10-22 | 2015-10-19 | 128.023 | 6,057 | +694 | 0.00% | 775,432 |
| 2015-10-12 | 2015-10-08 | 127.590 | 5,363 | +693 | 0.00% | 684,265 |
| 2015-09-29 | 2015-09-24 | 129.608 | 4,670 | +347 | 0.00% | 605,271 |
| 2015-09-24 | 2015-09-22 | 131.050 | 4,323 | -253 | 0.00% | 566,530 |
| 2015-09-22 | 2015-09-18 | 126.869 | 4,576 | +149 | 0.00% | 580,553 |
| 2015-09-08 | 2015-09-04 | 121.751 | 4,427 | -6,299 | 0.00% | 538,992 |
| 2015-09-01 | 2015-08-28 | 119.661 | 10,726 | +2,844 | 0.00% | 1,283,481 |
| 2015-08-31 | 2015-08-27 | 119.661 | 7,882 | +4,855 | 0.00% | 943,166 |
| 2015-08-28 | 2015-08-26 | 119.589 | 3,027 | -1,457 | 0.00% | 361,995 |
| 2015-08-06 | 2015-08-04 | 125.427 | 4,484 | -693 | 0.00% | 562,417 |
| 2015-07-31 | 2015-07-29 | 127.158 | 5,177 | +693 | 0.00% | 658,294 |
| 2015-07-29 | 2015-07-27 | 128.167 | 4,484 | -693 | 0.00% | 574,699 |
| 2015-07-28 | 2015-07-24 | 128.383 | 5,177 | +693 | 0.00% | 664,639 |
| 2015-07-16 | 2015-07-14 | 129.608 | 4,484 | +694 | 0.00% | 581,164 |
| 2015-07-13 | 2015-07-09 | 128.311 | 3,790 | -2,617 | 0.00% | 486,298 |
| 2015-07-07 | 2015-07-03 | 134.078 | 6,407 | +694 | 0.00% | 859,035 |
| 2015-07-06 | 2015-07-02 | 134.798 | 5,713 | +1,387 | 0.00% | 770,104 |
| 2015-07-03 | 2015-06-30 | 134.798 | 4,326 | -1,387 | 0.00% | 583,138 |
| 2015-07-02 | 2015-06-29 | 133.933 | 5,713 | +693 | 0.00% | 765,162 |
| 2015-06-26 | 2015-06-24 | 137.826 | 5,020 | +97 | 0.00% | 691,887 |
| 2015-06-25 | 2015-06-23 | 137.682 | 4,923 | -693 | 0.00% | 677,808 |
| 2015-06-24 | 2015-06-22 | 137.682 | 5,616 | +693 | 0.00% | 773,221 |
| 2015-06-23 | 2015-06-19 | 136.889 | 4,923 | -2,081 | 0.00% | 673,904 |
| 2015-06-19 | 2015-06-17 | 135.519 | 7,004 | +2,081 | 0.00% | 949,177 |
| 2015-06-18 | 2015-06-16 | 136.240 | 4,923 | -156 | 0.00% | 670,710 |
| 2015-06-17 | 2015-06-15 | 136.240 | 5,079 | +693 | 0.00% | 691,964 |
| 2015-06-15 | 2015-06-11 | 136.601 | 4,386 | -190 | 0.00% | 599,130 |
| 2015-06-09 | 2015-06-05 | 137.177 | 4,576 | -1,511 | 0.00% | 627,723 |
| 2015-06-08 | 2015-06-04 | 137.105 | 6,087 | -172 | 0.00% | 834,559 |
| 2015-06-05 | 2015-06-03 | 137.105 | 6,259 | +1,387 | 0.00% | 858,142 |
| 2015-06-04 | 2015-06-02 | 136.456 | 4,872 | -209 | 0.00% | 664,816 |
| 2015-06-02 | 2015-05-29 | 136.961 | 5,081 | +694 | 0.00% | 695,899 |
| 2015-05-29 | 2015-05-27 | 136.529 | 4,387 | +209 | 0.00% | 598,951 |
| 2015-05-21 | 2015-05-19 | 136.961 | 4,178 | -694 | 0.00% | 572,223 |
| 2015-05-20 | 2015-05-18 | 136.673 | 4,872 | +694 | 0.00% | 665,869 |
| 2015-05-14 | 2015-05-12 | 136.096 | 4,178 | -555 | 0.00% | 568,609 |
| 2015-05-13 | 2015-05-11 | 136.673 | 4,733 | -1,457 | 0.00% | 646,872 |
| 2015-05-12 | 2015-05-08 | 136.456 | 6,190 | +694 | 0.00% | 844,665 |
| 2015-05-11 | 2015-05-07 | 135.087 | 5,496 | +693 | 0.00% | 742,437 |
| 2015-05-08 | 2015-05-06 | 135.303 | 4,803 | +625 | 0.00% | 649,861 |
| 2015-05-07 | 2015-05-05 | 135.591 | 4,178 | +693 | 0.00% | 566,501 |
| 2015-05-05 | 2015-04-30 | 136.961 | 3,485 | -693 | 0.00% | 477,309 |
| 2015-05-04 | 2015-04-29 | 135.736 | 4,178 | +693 | 0.00% | 567,103 |
| 2015-04-29 | 2015-04-27 | 135.231 | 3,485 | -1,387 | 0.00% | 471,280 |
| 2015-04-28 | 2015-04-24 | 133.933 | 4,872 | -69 | 0.00% | 652,524 |
| 2015-04-24 | 2015-04-22 | 133.357 | 4,941 | -2,775 | 0.00% | 658,916 |
| 2015-04-23 | 2015-04-21 | 133.717 | 7,716 | -4,023 | 0.00% | 1,031,762 |
| 2015-04-22 | 2015-04-20 | 133.645 | 11,739 | +6,243 | 0.01% | 1,568,860 |
| 2015-04-20 | 2015-04-16 | 133.429 | 5,496 | +693 | 0.00% | 733,325 |
| 2015-04-17 | 2015-04-15 | 134.006 | 4,803 | +1,388 | 0.00% | 643,629 |
| 2015-04-14 | 2015-04-10 | 133.573 | 3,415 | +693 | 0.00% | 456,152 |
| 2015-04-13 | 2015-04-09 | 131.483 | 2,722 | -693 | 0.00% | 357,896 |
| 2015-04-10 | 2015-04-08 | 132.348 | 3,415 | +693 | 0.00% | 451,967 |
| 2015-04-09 | 2015-04-02 | 131.122 | 2,722 | -693 | 0.00% | 356,915 |
| 2015-04-08 | 2015-04-01 | 131.483 | 3,415 | +693 | 0.00% | 449,013 |
| 2015-04-02 | 2015-03-31 | 130.834 | 2,722 | -693 | 0.00% | 356,130 |
| 2015-03-26 | 2015-03-24 | 129.897 | 3,415 | +104 | 0.00% | 443,597 |
| 2015-03-24 | 2015-03-20 | 130.762 | 3,311 | +693 | 0.00% | 432,952 |
| 2015-03-20 | 2015-03-18 | 131.194 | 2,618 | -693 | 0.00% | 343,467 |
| 2015-03-18 | 2015-03-16 | 130.618 | 3,311 | -68,270 | 0.00% | 432,475 |
| 2015-03-17 | 2015-03-13 | 129.104 | 71,581 | -2,253,236 | 0.03% | 9,241,379 |
| 2015-03-16 | 2015-03-12 | 132.364 | 2,324,817 | +2,319,425 | 1.02% | 307,721,309 |
| 2015-03-13 | 2015-03-11 | 131.197 | 5,392 | +60 | 0.00% | 707,417 |
| 2015-03-12 | 2015-03-10 | 130.687 | 5,332 | -686 | 0.00% | 696,824 |
| 2015-03-10 | 2015-03-06 | 132.728 | 6,018 | +686 | 0.00% | 798,758 |
| 2015-03-06 | 2015-03-04 | 132.364 | 5,332 | -686 | 0.00% | 705,763 |
| 2015-03-05 | 2015-03-03 | 132.728 | 6,018 | +686 | 0.00% | 798,758 |
| 2015-03-04 | 2015-03-02 | 135.644 | 5,332 | +2,058 | 0.00% | 723,252 |
| 2015-02-03 | 2015-01-30 | 133.384 | 3,274 | -686 | 0.00% | 436,700 |
| 2015-02-02 | 2015-01-29 | 131.999 | 3,960 | +686 | 0.00% | 522,717 |
| 2015-01-28 | 2015-01-26 | 132.509 | 3,274 | -686 | 0.00% | 433,836 |
| 2015-01-23 | 2015-01-21 | 130.250 | 3,960 | -686 | 0.00% | 515,790 |
| 2015-01-20 | 2015-01-16 | 129.594 | 4,646 | -8,918 | 0.00% | 602,093 |
| 2015-01-19 | 2015-01-15 | 130.177 | 13,564 | -206 | 0.01% | 1,765,721 |
| 2015-01-16 | 2015-01-14 | 130.469 | 13,770 | +1,372 | 0.01% | 1,796,553 |
| 2015-01-15 | 2015-01-13 | 130.760 | 12,398 | -8,712 | 0.01% | 1,621,164 |
| 2015-01-13 | 2015-01-09 | 131.926 | 21,110 | +8,726 | 0.01% | 2,784,965 |
| 2015-01-12 | 2015-01-08 | 132.291 | 12,384 | -686 | 0.01% | 1,638,289 |
| 2015-01-09 | 2015-01-07 | 132.218 | 13,070 | -686 | 0.01% | 1,728,088 |
| 2015-01-02 | 2014-12-29 | 133.676 | 13,756 | +1,372 | 0.01% | 1,838,842 |
| 2014-12-30 | 2014-12-24 | 133.384 | 12,384 | +8,232 | 0.01% | 1,651,829 |
| 2014-12-29 | 2014-12-22 | 131.270 | 4,152 | +686 | 0.00% | 545,035 |
| 2014-12-23 | 2014-12-19 | 131.562 | 3,466 | -686 | 0.00% | 455,994 |
| 2014-12-22 | 2014-12-18 | 131.416 | 4,152 | +686 | 0.00% | 545,640 |
| 2014-12-19 | 2014-12-17 | 130.323 | 3,466 | -686 | 0.00% | 451,699 |
| 2014-12-18 | 2014-12-16 | 130.614 | 4,152 | -1,372 | 0.00% | 542,311 |
| 2014-12-16 | 2014-12-12 | 131.562 | 5,524 | -9,014 | 0.00% | 726,748 |
| 2014-12-12 | 2014-12-10 | 131.781 | 14,538 | +131 | 0.01% | 1,915,826 |
| 2014-12-11 | 2014-12-09 | 131.708 | 14,407 | -5,488 | 0.01% | 1,897,513 |
| 2014-12-10 | 2014-12-08 | 133.603 | 19,895 | +6,311 | 0.01% | 2,658,027 |
| 2014-12-08 | 2014-12-04 | 132.801 | 13,584 | +3,756 | 0.01% | 1,803,969 |
| 2014-12-04 | 2014-12-02 | 133.457 | 9,828 | +1,372 | 0.00% | 1,311,615 |
| 2014-12-02 | 2014-11-28 | 134.988 | 8,456 | +686 | 0.00% | 1,141,455 |
| 2014-12-01 | 2014-11-27 | 144.531 | 7,770 | +2,058 | 0.00% | 1,123,007 |
| 2014-11-28 | 2014-11-26 | 144.606 | 5,712 | +577 | 0.00% | 825,991 |
| 2014-11-25 | 2014-11-21 | 143.854 | 5,135 | -64,725 | 0.00% | 738,690 |
| 2014-11-24 | 2014-11-20 | 144.456 | 69,860 | -2,157,509 | 0.03% | 10,091,687 |
| 2014-11-19 | 2014-11-17 | 145.660 | 2,227,369 | +2,224,236 | 1.02% | 324,437,817 |
| 2014-11-14 | 2014-11-12 | 144.983 | 3,133 | -664 | 0.00% | 454,230 |
| 2014-11-13 | 2014-11-11 | 144.682 | 3,797 | +664 | 0.00% | 549,356 |
| 2014-11-11 | 2014-11-07 | 144.155 | 3,133 | +665 | 0.00% | 451,637 |
| 2014-11-10 | 2014-11-06 | 144.155 | 2,468 | +864 | 0.00% | 355,774 |
| 2014-11-07 | 2014-11-05 | 144.155 | 1,604 | -3,885 | 0.00% | 231,224 |
| 2014-11-06 | 2014-11-04 | 144.757 | 5,489 | -6,108 | 0.00% | 794,570 |
| 2014-11-05 | 2014-11-03 | 144.381 | 11,597 | +931 | 0.01% | 1,674,382 |
| 2014-11-04 | 2014-10-31 | 143.403 | 10,666 | +1,993 | 0.00% | 1,529,531 |
| 2014-11-03 | 2014-10-30 | 144.531 | 8,673 | +665 | 0.00% | 1,253,518 |
| 2014-10-31 | 2014-10-29 | 144.456 | 8,008 | +7,044 | 0.00% | 1,156,803 |
| 2014-10-29 | 2014-10-27 | 144.080 | 964 | -1,329 | 0.00% | 138,893 |
| 2014-10-28 | 2014-10-24 | 142.951 | 2,293 | -664 | 0.00% | 327,787 |
| 2014-10-22 | 2014-10-20 | 142.424 | 2,957 | -665 | 0.00% | 421,149 |
| 2014-10-20 | 2014-10-16 | 144.004 | 3,622 | +665 | 0.00% | 521,584 |
| 2014-10-17 | 2014-10-15 | 145.133 | 2,957 | -665 | 0.00% | 429,158 |
| 2014-10-16 | 2014-10-14 | 145.735 | 3,622 | -1,329 | 0.00% | 527,852 |
| 2014-10-14 | 2014-10-10 | 142.725 | 4,951 | +1,329 | 0.00% | 706,633 |
| 2014-10-09 | 2014-10-07 | 144.832 | 3,622 | +665 | 0.00% | 524,582 |
| 2014-10-03 | 2014-09-29 | 146.186 | 2,957 | -665 | 0.00% | 432,273 |
| 2014-09-25 | 2014-09-23 | 145.810 | 3,622 | -664 | 0.00% | 528,124 |
| 2014-09-22 | 2014-09-18 | 145.961 | 4,286 | +664 | 0.00% | 625,587 |
| 2014-09-16 | 2014-09-12 | 145.660 | 3,622 | -664 | 0.00% | 527,579 |
| 2014-09-15 | 2014-09-11 | 145.961 | 4,286 | +1,329 | 0.00% | 625,587 |
| 2014-09-11 | 2014-09-08 | 145.961 | 2,957 | -665 | 0.00% | 431,606 |
| 2014-08-22 | 2014-08-20 | 145.058 | 3,622 | -664 | 0.00% | 525,399 |
| 2014-08-13 | 2014-08-11 | 144.381 | 4,286 | +664 | 0.00% | 618,815 |
| 2014-07-21 | 2014-07-17 | 144.155 | 3,622 | -664 | 0.00% | 522,129 |
| 2014-07-18 | 2014-07-16 | 143.177 | 4,286 | +664 | 0.00% | 613,656 |
| 2014-07-10 | 2014-07-08 | 144.155 | 3,622 | -664 | 0.00% | 522,129 |
| 2014-07-09 | 2014-07-07 | 143.252 | 4,286 | +664 | 0.00% | 613,978 |
| 2014-07-04 | 2014-07-02 | 144.080 | 3,622 | -664 | 0.00% | 521,857 |
| 2014-07-02 | 2014-06-27 | 142.650 | 4,286 | +797 | 0.00% | 611,399 |
| 2014-06-25 | 2014-06-23 | 144.155 | 3,489 | -665 | 0.00% | 502,956 |
| 2014-06-06 | 2014-06-04 | 144.305 | 4,154 | +1,330 | 0.00% | 599,445 |
| 2014-06-05 | 2014-06-03 | 141.973 | 2,824 | +631 | 0.00% | 400,932 |
| 2014-05-30 | 2014-05-28 | 142.199 | 2,193 | +665 | 0.00% | 311,842 |
| 2014-05-29 | 2014-05-27 | 141.145 | 1,528 | +664 | 0.00% | 215,670 |
| 2014-05-28 | 2014-05-26 | 142.199 | 864 | +665 | 0.00% | 122,860 |
| 2014-05-26 | 2014-05-22 | 142.424 | 199 | -665 | 0.00% | 28,342 |
| 2014-05-23 | 2014-05-21 | 140.920 | 864 | +665 | 0.00% | 121,755 |
| 2014-05-22 | 2014-05-20 | 142.951 | 199 | -665 | 0.00% | 28,447 |
| 2014-05-21 | 2014-05-19 | 141.446 | 864 | +665 | 0.00% | 122,210 |
| 2014-05-13 | 2014-05-09 | 140.769 | 199 | -28 | 0.00% | 28,013 |
| 2014-05-09 | 2014-05-07 | 141.371 | 227 | -21,532 | 0.00% | 32,091 |
| 2014-05-05 | 2014-04-30 | 139.866 | 21,759 | +14,620 | 0.01% | 3,043,353 |
| 2014-05-02 | 2014-04-29 | 141.145 | 7,139 | +6,247 | 0.00% | 1,007,637 |
| 2014-04-29 | 2014-04-25 | 139.565 | 892 | +665 | 0.00% | 124,492 |
| 2014-04-28 | 2014-04-24 | 140.468 | 227 | -392 | 0.00% | 31,886 |
| 2014-04-25 | 2014-04-23 | 140.017 | 619 | -4,922 | 0.00% | 86,670 |
| 2014-04-22 | 2014-04-16 | 142.951 | 5,541 | -6,898,162 | 0.00% | 792,092 |
| 2014-04-17 | 2014-04-15 | 142.199 | 6,903,703 | -7,091 | 3.16% | 981,697,872 |
| 2014-04-14 | 2014-04-10 | 145.208 | 6,910,794 | -665 | 3.16% | 1,003,504,219 |
| 2014-04-10 | 2014-04-08 | 139.189 | 6,911,459 | -1,329 | 3.16% | 962,000,750 |
| 2014-04-07 | 2014-04-03 | 138.888 | 6,912,788 | -665 | 3.16% | 960,105,331 |
| 2014-04-02 | 2014-03-31 | 138.888 | 6,913,453 | -664 | 3.16% | 960,197,691 |
| 2014-03-31 | 2014-03-27 | 138.437 | 6,914,117 | -10,633 | 3.16% | 957,168,711 |
| 2014-03-26 | 2014-03-24 | 139.942 | 6,924,750 | -665 | 3.17% | 969,060,718 |
| 2014-03-21 | 2014-03-19 | 141.296 | 6,925,415 | -1,993,688 | 3.17% | 978,532,686 |
| 2014-03-18 | 2014-03-14 | 140.393 | 8,919,103 | -665 | 4.08% | 1,252,180,005 |
| 2014-03-14 | 2014-03-12 | 144.397 | 8,919,768 | -664 | 4.08% | 1,287,984,552 |
| 2014-03-13 | 2014-03-11 | 143.332 | 8,920,432 | +93,948 | 4.08% | 1,278,584,314 |
| 2014-03-12 | 2014-03-10 | 144.473 | 8,826,484 | -657 | 4.08% | 1,275,185,806 |
| 2014-03-11 | 2014-03-07 | 144.016 | 8,827,141 | +1,230,302 | 4.08% | 1,271,253,522 |
| 2014-03-10 | 2014-03-06 | 142.952 | 7,596,839 | -658 | 3.51% | 1,085,982,689 |
| 2014-03-03 | 2014-02-27 | 142.039 | 7,597,497 | +658 | 3.51% | 1,079,144,346 |
| 2014-02-25 | 2014-02-21 | 142.648 | 7,596,839 | -658 | 3.51% | 1,083,672,087 |
| 2014-02-24 | 2014-02-20 | 142.268 | 7,597,497 | +658 | 3.51% | 1,080,877,448 |
| 2014-02-21 | 2014-02-19 | 142.192 | 7,596,839 | -658 | 3.51% | 1,080,206,185 |
| 2014-02-20 | 2014-02-18 | 142.192 | 7,597,497 | -558,929 | 3.51% | 1,080,299,747 |
| 2014-02-12 | 2014-02-10 | 142.952 | 8,156,426 | +657 | 3.77% | 1,165,976,723 |
| 2014-02-11 | 2014-02-07 | 143.560 | 8,155,769 | -328 | 3.77% | 1,170,844,007 |
| 2014-01-24 | 2014-01-22 | 144.473 | 8,156,097 | -555 | 3.77% | 1,178,333,199 |
| 2014-01-22 | 2014-01-20 | 144.473 | 8,156,652 | -17,097 | 3.77% | 1,178,413,381 |
| 2014-01-21 | 2014-01-17 | 144.473 | 8,173,749 | +1,297,117 | 3.78% | 1,180,883,430 |
| 2014-01-20 | 2014-01-16 | 144.625 | 6,876,632 | -53,920 | 3.18% | 994,531,234 |
| 2014-01-16 | 2014-01-14 | 144.473 | 6,930,552 | -658 | 3.20% | 1,001,275,427 |
| 2014-01-13 | 2014-01-09 | 144.016 | 6,931,210 | +1,325 | 3.20% | 998,208,267 |
| 2014-01-09 | 2014-01-07 | 144.701 | 6,929,885 | +15,782 | 3.20% | 1,002,759,873 |
| 2014-01-08 | 2014-01-06 | 144.092 | 6,914,103 | -1,973 | 3.20% | 996,270,314 |
| 2014-01-07 | 2014-01-03 | 144.169 | 6,916,076 | -2,630 | 3.20% | 997,080,495 |
| 2014-01-06 | 2014-01-02 | 144.777 | 6,918,706 | -658 | 3.20% | 1,001,668,349 |
| 2014-01-03 | 2013-12-31 | 144.853 | 6,919,364 | +103,895 | 3.20% | 1,002,289,748 |
| 2014-01-02 | 2013-12-27 | 144.929 | 6,815,469 | +10,521 | 3.15% | 987,758,496 |
| 2013-12-30 | 2013-12-24 | 144.929 | 6,804,948 | +45,569 | 3.15% | 986,233,699 |
| 2013-12-27 | 2013-12-20 | 144.929 | 6,759,379 | +5,064 | 3.12% | 979,629,433 |
| 2013-12-23 | 2013-12-19 | 144.473 | 6,754,315 | +91,401 | 3.12% | 975,813,995 |
| 2013-12-20 | 2013-12-18 | 143.408 | 6,662,914 | +55,109 | 3.08% | 955,516,139 |
| 2013-12-19 | 2013-12-17 | 143.332 | 6,607,805 | -32,878 | 3.05% | 947,110,614 |
| 2013-12-18 | 2013-12-16 | 142.952 | 6,640,683 | +8,548 | 3.07% | 949,298,357 |
| 2013-12-17 | 2013-12-13 | 142.952 | 6,632,135 | -1,315 | 3.07% | 948,076,404 |
| 2013-12-16 | 2013-12-12 | 142.952 | 6,633,450 | +1,973 | 3.07% | 948,264,386 |
| 2013-12-13 | 2013-12-11 | 142.039 | 6,631,477 | +14,479 | 3.06% | 941,931,390 |
| 2013-12-11 | 2013-12-09 | 143.712 | 6,616,998 | -211,078 | 3.06% | 950,943,990 |
| 2013-12-10 | 2013-12-06 | 142.952 | 6,828,076 | -15,124 | 3.16% | 976,086,545 |
| 2013-12-09 | 2013-12-05 | 143.332 | 6,843,200 | -657 | 3.16% | 980,850,275 |
| 2013-12-06 | 2013-12-04 | 143.408 | 6,843,857 | +657 | 3.16% | 981,464,839 |
| 2013-12-05 | 2013-12-03 | 144.016 | 6,843,200 | -1,972 | 3.16% | 985,533,380 |
| 2013-12-04 | 2013-12-02 | 143.864 | 6,845,172 | +5,918 | 3.16% | 984,776,390 |
| 2013-12-03 | 2013-11-29 | 143.560 | 6,839,254 | +285,382 | 3.16% | 981,844,821 |
| 2013-12-02 | 2013-11-28 | 151.468 | 6,553,872 | -1,970,061 | 3.03% | 992,703,196 |
| 2013-11-29 | 2013-11-27 | 151.164 | 8,523,933 | +6,473 | 3.94% | 1,288,512,209 |
| 2013-11-28 | 2013-11-26 | 150.860 | 8,517,460 | +46,687 | 3.94% | 1,284,943,113 |
| 2013-11-27 | 2013-11-25 | 150.556 | 8,470,773 | +59,181 | 3.91% | 1,275,323,506 |
| 2013-11-26 | 2013-11-22 | 149.795 | 8,411,592 | +18,412 | 3.89% | 1,260,017,440 |
| 2013-11-22 | 2013-11-20 | 153.934 | 8,393,180 | +144,217 | 3.88% | 1,291,995,036 |
| 2013-11-21 | 2013-11-19 | 153.780 | 8,248,963 | +38,861 | 3.87% | 1,268,521,533 |
| 2013-11-20 | 2013-11-18 | 153.316 | 8,210,102 | +88,084 | 3.85% | 1,258,742,660 |
| 2013-11-19 | 2013-11-15 | 151.309 | 8,122,018 | +64,121 | 3.81% | 1,228,935,736 |
| 2013-11-18 | 2013-11-14 | 150.228 | 8,057,897 | -3,886 | 3.78% | 1,210,524,829 |
| 2013-11-15 | 2013-11-13 | 149.765 | 8,061,783 | -294 | 3.78% | 1,207,374,469 |
| 2013-11-14 | 2013-11-12 | 151.309 | 8,062,077 | -648 | 3.78% | 1,219,866,113 |
| 2013-11-13 | 2013-11-11 | 152.004 | 8,062,725 | -5,829 | 3.78% | 1,225,566,038 |
| 2013-11-12 | 2013-11-08 | 151.309 | 8,068,554 | +1,366,932 | 3.79% | 1,220,846,143 |
| 2013-11-08 | 2013-11-06 | 151.464 | 6,701,622 | -10,363 | 3.14% | 1,015,051,519 |
| 2013-11-07 | 2013-11-05 | 151.155 | 6,711,985 | -647 | 3.15% | 1,014,548,513 |
| 2013-11-06 | 2013-11-04 | 151.927 | 6,712,632 | +985 | 3.15% | 1,019,828,365 |
| 2013-11-05 | 2013-11-01 | 150.074 | 6,711,647 | -2,591 | 3.15% | 1,007,243,611 |
| 2013-11-04 | 2013-10-31 | 148.221 | 6,714,238 | -648 | 3.15% | 995,192,546 |
| 2013-11-01 | 2013-10-30 | 148.993 | 6,714,886 | +3,155 | 3.15% | 1,000,472,388 |
| 2013-10-31 | 2013-10-29 | 148.916 | 6,711,731 | +10,363 | 3.15% | 999,484,179 |
| 2013-10-30 | 2013-10-28 | 148.530 | 6,701,368 | +648 | 3.14% | 995,354,282 |
| 2013-10-29 | 2013-10-25 | 148.221 | 6,700,720 | +647 | 3.14% | 993,188,891 |
| 2013-10-28 | 2013-10-24 | 148.221 | 6,700,073 | +6,476,930 | 3.14% | 993,092,992 |
| 2013-10-25 | 2013-10-23 | 148.839 | 223,143 | +1,296 | 0.10% | 33,212,338 |
| 2013-10-22 | 2013-10-18 | 148.221 | 221,847 | +2,590 | 0.10% | 32,882,433 |
| 2013-10-21 | 2013-10-17 | 147.218 | 219,257 | -5,127 | 0.10% | 32,278,498 |
| 2013-10-18 | 2013-10-16 | 147.449 | 224,384 | -538 | 0.11% | 33,085,249 |
| 2013-10-17 | 2013-10-15 | 146.446 | 224,922 | +578 | 0.11% | 32,938,849 |
| 2013-10-16 | 2013-10-11 | 145.133 | 224,344 | -569 | 0.11% | 32,559,780 |
| 2013-10-15 | 2013-10-10 | 143.744 | 224,913 | +5,750 | 0.11% | 32,329,828 |
| 2013-10-08 | 2013-10-04 | 146.677 | 219,163 | +172 | 0.10% | 32,146,226 |
| 2013-09-17 | 2013-09-13 | 141.737 | 218,991 | -1,444 | 0.10% | 31,039,027 |
| 2013-09-16 | 2013-09-12 | 142.354 | 220,435 | -172 | 0.10% | 31,379,833 |
| 2013-09-12 | 2013-09-10 | 142.045 | 220,607 | +712 | 0.10% | 31,336,195 |
| 2013-09-11 | 2013-09-09 | 141.582 | 219,895 | +648 | 0.10% | 31,133,206 |
| 2013-09-10 | 2013-09-06 | 142.200 | 219,247 | -3,964 | 0.10% | 31,176,865 |
| 2013-09-04 | 2013-09-02 | 141.582 | 223,211 | +4,680 | 0.10% | 31,602,692 |
| 2013-09-03 | 2013-08-30 | 141.119 | 218,531 | +647 | 0.10% | 30,838,866 |
| 2013-08-19 | 2013-08-15 | 138.340 | 217,884 | +130 | 0.10% | 30,142,030 |
| 2013-08-16 | 2013-08-13 | 138.417 | 217,754 | -130 | 0.10% | 30,140,856 |
| 2013-08-15 | 2013-08-12 | 139.961 | 217,884 | -647 | 0.10% | 30,495,257 |
| 2013-08-08 | 2013-08-06 | 139.729 | 218,531 | -1,943 | 0.10% | 30,535,201 |
| 2013-08-07 | 2013-08-05 | 139.807 | 220,474 | +647 | 0.10% | 30,823,715 |
| 2013-07-31 | 2013-07-29 | 137.413 | 219,827 | +648 | 0.10% | 30,207,180 |
| 2013-07-30 | 2013-07-26 | 137.413 | 219,179 | +1,295 | 0.10% | 30,118,137 |
| 2013-07-25 | 2013-07-23 | 136.719 | 217,884 | -6,898 | 0.10% | 29,788,803 |
| 2013-07-22 | 2013-07-18 | 136.178 | 224,782 | -229,952 | 0.11% | 30,610,418 |
| 2013-07-18 | 2013-07-16 | 135.097 | 454,734 | -7,665,135 | 0.21% | 61,433,411 |
| 2013-07-17 | 2013-07-15 | 148.231 | 8,119,869 | -5,181 | 3.81% | 1,203,616,598 |
| 2013-07-16 | 2013-07-12 | 147.084 | 8,125,050 | +7,911,244 | 3.81% | 1,195,068,901 |
| 2013-07-02 | 2013-06-27 | 144.136 | 213,806 | -9,158 | 0.11% | 30,817,196 |
| 2013-06-20 | 2013-06-18 | 146.266 | 222,964 | -118,838 | 0.11% | 32,611,950 |
| 2013-06-14 | 2013-06-11 | 145.938 | 341,802 | -191 | 0.17% | 49,881,886 |
| 2013-06-13 | 2013-06-10 | 146.020 | 341,993 | -1,221,067 | 0.17% | 49,937,768 |
| 2013-06-11 | 2013-06-07 | 146.593 | 1,563,060 | -6,105,364 | 0.78% | 229,133,849 |
| 2013-06-10 | 2013-06-06 | 146.593 | 7,668,424 | +488 | 3.82% | 1,124,138,234 |
| 2013-06-07 | 2013-06-05 | 147.494 | 7,667,936 | +1,221 | 3.82% | 1,130,974,369 |
| 2013-06-04 | 2013-05-31 | 148.231 | 7,666,715 | -3,052 | 3.82% | 1,136,445,110 |
| 2013-05-31 | 2013-05-29 | 152.326 | 7,669,767 | +153,671 | 3.82% | 1,168,303,520 |
| 2013-05-30 | 2013-05-28 | 149.050 | 7,516,096 | -110,507 | 3.74% | 1,120,274,052 |
| 2013-05-29 | 2013-05-27 | 148.559 | 7,626,603 | +1,221 | 3.80% | 1,132,997,608 |
| 2013-05-28 | 2013-05-24 | 149.132 | 7,625,382 | -1,831 | 3.80% | 1,137,187,615 |
| 2013-05-27 | 2013-05-23 | 149.869 | 7,627,213 | -55,528 | 3.80% | 1,143,082,392 |
| 2013-05-24 | 2013-05-22 | 149.869 | 7,682,741 | +6,479,855 | 3.82% | 1,151,404,315 |
| 2013-05-23 | 2013-05-21 | 149.869 | 1,202,886 | +610 | 0.60% | 180,275,260 |
| 2013-05-22 | 2013-05-20 | 150.278 | 1,202,276 | +7,327 | 0.60% | 180,676,145 |
| 2013-05-21 | 2013-05-16 | 150.524 | 1,194,949 | -19,537 | 0.59% | 179,868,639 |
| 2013-05-20 | 2013-05-15 | 150.688 | 1,214,486 | +4,273 | 0.60% | 183,008,350 |
| 2013-05-16 | 2013-05-14 | 151.015 | 1,210,213 | +611 | 0.60% | 182,760,905 |
| 2013-05-15 | 2013-05-13 | 151.015 | 1,209,602 | -1,220 | 0.60% | 182,668,635 |
| 2013-05-14 | 2013-05-10 | 151.425 | 1,210,822 | +1,282 | 0.60% | 183,348,679 |
| 2013-05-10 | 2013-05-08 | 151.343 | 1,209,540 | -672 | 0.60% | 183,055,496 |
| 2013-05-09 | 2013-05-07 | 151.589 | 1,210,212 | -26,863 | 0.60% | 183,454,532 |
| 2013-05-08 | 2013-05-06 | 151.753 | 1,237,075 | +611 | 0.62% | 187,729,282 |
| 2013-05-07 | 2013-05-03 | 151.507 | 1,236,464 | +3,663 | 0.62% | 187,332,779 |
| 2013-05-06 | 2013-05-02 | 151.671 | 1,232,801 | -4,274 | 0.61% | 186,979,731 |
| 2013-05-03 | 2013-04-30 | 151.753 | 1,237,075 | +24,421 | 0.62% | 187,729,282 |
| 2013-05-02 | 2013-04-29 | 152.162 | 1,212,654 | +189,571 | 0.60% | 184,519,889 |
| 2013-04-30 | 2013-04-26 | 151.916 | 1,023,083 | +18,621 | 0.51% | 155,423,023 |
| 2013-04-29 | 2013-04-25 | 152.326 | 1,004,462 | +30,527 | 0.50% | 153,005,494 |
| 2013-04-26 | 2013-04-24 | 150.442 | 973,935 | -3,106,611 | 0.48% | 146,520,941 |
| 2013-04-24 | 2013-04-22 | 159.615 | 4,080,546 | +7,327 | 2.03% | 651,314,411 |
| 2013-04-23 | 2013-04-19 | 158.059 | 4,073,219 | +14,042 | 2.03% | 643,806,920 |
| 2013-04-22 | 2013-04-18 | 158.059 | 4,059,177 | +32,358 | 2.02% | 641,587,462 |
| 2013-04-19 | 2013-04-17 | 156.421 | 4,026,819 | +33,579 | 2.00% | 629,877,430 |
| 2013-04-18 | 2013-04-16 | 156.912 | 3,993,240 | +59,222 | 1.99% | 626,587,155 |
| 2013-04-17 | 2013-04-15 | 156.830 | 3,934,018 | +49,453 | 1.96% | 616,972,336 |
| 2013-04-15 | 2013-04-11 | 155.602 | 3,884,565 | +78,759 | 1.93% | 604,444,686 |
| 2013-04-12 | 2013-04-10 | 156.339 | 3,805,806 | +33,580 | 1.89% | 594,994,766 |
| 2013-04-11 | 2013-04-09 | 156.257 | 3,772,226 | +31,137 | 1.88% | 589,435,983 |
| 2013-04-10 | 2013-04-08 | 155.602 | 3,741,089 | +68,379 | 1.86% | 582,119,585 |
| 2013-04-09 | 2013-04-05 | 156.093 | 3,672,710 | +13,432 | 1.83% | 573,284,374 |
| 2013-04-08 | 2013-04-03 | 154.946 | 3,659,278 | +214,908 | 1.82% | 566,992,230 |
| 2013-04-03 | 2013-03-28 | 155.274 | 3,444,370 | -611 | 1.71% | 534,821,307 |
| 2013-03-27 | 2013-03-25 | 153.309 | 3,444,981 | +8,755 | 1.71% | 528,145,089 |
| 2013-03-26 | 2013-03-22 | 153.800 | 3,436,226 | +6,716 | 1.71% | 528,491,343 |
| 2013-03-25 | 2013-03-21 | 153.472 | 3,429,510 | -2,992,224 | 1.71% | 526,334,976 |
| 2013-03-22 | 2013-03-20 | 152.981 | 6,421,734 | -1,221 | 3.20% | 982,403,169 |
| 2013-03-21 | 2013-03-19 | 153.800 | 6,422,955 | -1,221 | 3.20% | 987,850,076 |
| 2013-03-19 | 2013-03-15 | 154.291 | 6,424,176 | +1,221 | 3.20% | 991,194,536 |
| 2013-03-18 | 2013-03-14 | 153.964 | 6,422,955 | +3,052,667 | 3.20% | 988,902,099 |
| 2013-03-15 | 2013-03-13 | 154.783 | 3,370,288 | -1,221 | 1.68% | 521,662,224 |
| 2013-03-14 | 2013-03-12 | 154.783 | 3,371,509 | +7,937 | 1.68% | 521,851,214 |
| 2013-03-12 | 2013-03-08 | 156.421 | 3,363,572 | +2,442 | 1.67% | 526,131,938 |
| 2013-03-11 | 2013-03-07 | 156.666 | 3,361,130 | -1,221 | 1.67% | 526,575,745 |
| 2013-03-08 | 2013-03-06 | 157.567 | 3,362,351 | -1,221 | 1.67% | 529,796,013 |
| 2013-03-06 | 2013-03-04 | 157.813 | 3,363,572 | -278,022 | 1.67% | 530,814,788 |
| 2013-03-05 | 2013-03-01 | 157.076 | 3,641,594 | +145,001 | 1.81% | 572,006,150 |
| 2013-03-04 | 2013-02-28 | 157.158 | 3,496,593 | +2,443 | 1.74% | 549,516,363 |
| 2013-03-01 | 2013-02-27 | 155.765 | 3,494,150 | +6,715 | 1.74% | 544,267,783 |
| 2013-02-28 | 2013-02-26 | 155.602 | 3,487,435 | +6,716 | 1.74% | 542,650,607 |
| 2013-02-27 | 2013-02-25 | 155.602 | 3,480,719 | +611 | 1.73% | 541,605,586 |
| 2013-02-26 | 2013-02-22 | 155.274 | 3,480,108 | +13,432 | 1.73% | 540,370,492 |
| 2013-02-22 | 2013-02-20 | 153.145 | 3,466,676 | -62,885 | 1.73% | 530,903,307 |
| 2013-02-20 | 2013-02-18 | 152.817 | 3,529,561 | -3,052,667 | 1.76% | 539,377,594 |
| 2013-02-18 | 2013-02-14 | 153.145 | 6,582,228 | +59,221 | 3.28% | 1,008,033,809 |
| 2013-02-14 | 2013-02-07 | 152.490 | 6,523,007 | +21,369 | 3.25% | 994,690,778 |
| 2013-02-07 | 2013-02-05 | 152.572 | 6,501,638 | -9,158 | 3.24% | 991,964,683 |
| 2013-02-05 | 2013-02-01 | 151.671 | 6,510,796 | +610 | 3.24% | 987,496,672 |
| 2013-02-04 | 2013-01-31 | 152.326 | 6,510,186 | +28,307 | 3.24% | 991,669,398 |
| 2013-02-01 | 2013-01-30 | 151.998 | 6,481,879 | +272,705 | 3.23% | 985,234,161 |
| 2013-01-31 | 2013-01-29 | 151.507 | 6,209,174 | -69,860 | 3.09% | 940,732,459 |
| 2013-01-30 | 2013-01-28 | 151.179 | 6,279,034 | +61,664 | 3.13% | 949,259,827 |
| 2013-01-29 | 2013-01-25 | 151.343 | 6,217,370 | -1,221 | 3.09% | 940,955,858 |
| 2013-01-28 | 2013-01-24 | 151.589 | 6,218,591 | -177,055 | 3.10% | 942,668,474 |
| 2013-01-24 | 2013-01-22 | 152.326 | 6,395,646 | +4,884 | 3.18% | 974,221,999 |
| 2013-01-23 | 2013-01-21 | 152.653 | 6,390,762 | +6,655 | 3.18% | 975,571,540 |
| 2013-01-22 | 2013-01-18 | 152.326 | 6,384,107 | +1,221 | 3.18% | 972,464,311 |
| 2013-01-21 | 2013-01-17 | 151.998 | 6,382,886 | -610 | 3.18% | 970,187,400 |
| 2013-01-16 | 2013-01-14 | 152.981 | 6,383,496 | -2,442 | 3.18% | 976,553,482 |
| 2013-01-15 | 2013-01-11 | 153.554 | 6,385,938 | +610,533 | 3.18% | 980,587,923 |
| 2013-01-10 | 2013-01-08 | 154.046 | 5,775,405 | +15,263 | 2.87% | 889,675,867 |
| 2013-01-09 | 2013-01-07 | 153.554 | 5,760,142 | +127,052 | 2.87% | 884,494,287 |
| 2013-01-08 | 2013-01-04 | 153.390 | 5,633,090 | -28,084 | 2.80% | 864,062,262 |
| 2013-01-07 | 2013-01-03 | 152.572 | 5,661,174 | +117,222 | 2.82% | 863,733,827 |
| 2013-01-04 | 2013-01-02 | 152.326 | 5,543,952 | +454,848 | 2.76% | 844,487,015 |
| 2013-01-03 | 2012-12-31 | 152.326 | 5,089,104 | +68,394 | 2.53% | 775,201,922 |
| 2013-01-02 | 2012-12-27 | 152.326 | 5,020,710 | +70,822 | 2.50% | 764,783,750 |
| 2012-12-28 | 2012-12-24 | 152.653 | 4,949,888 | +291,149 | 2.46% | 755,617,227 |
| 2012-12-27 | 2012-12-20 | 152.490 | 4,658,739 | +418,520 | 2.32% | 710,409,282 |
| 2012-12-21 | 2012-12-19 | 153.145 | 4,240,219 | +46,645 | 2.11% | 649,367,374 |
| 2012-12-20 | 2012-12-18 | 152.408 | 4,193,574 | +178,940 | 2.09% | 639,133,019 |
| 2012-12-19 | 2012-12-17 | 151.507 | 4,014,634 | +294,583 | 2.00% | 608,244,593 |
| 2012-12-18 | 2012-12-14 | 150.688 | 3,720,051 | +806,575 | 1.85% | 560,566,690 |
| 2012-12-17 | 2012-12-13 | 150.688 | 2,913,476 | +950,845 | 1.45% | 439,025,593 |
| 2012-12-14 | 2012-12-12 | 150.770 | 1,962,631 | +1,595,658 | 0.98% | 295,905,483 |
| 2012-11-30 | 2012-11-28 | 115.473 | 366,973 | -1,831 | 0.18% | 42,375,398 |
| 2012-11-28 | 2012-11-26 | 115.309 | 368,804 | +1,831 | 0.18% | 42,526,422 |
| 2012-11-26 | 2012-11-22 | 114.654 | 366,973 | +611 | 0.18% | 42,074,864 |
| 2012-11-23 | 2012-11-21 | 113.671 | 366,362 | -92 | 0.18% | 41,644,769 |
| 2012-11-22 | 2012-11-20 | 114.326 | 366,454 | -3,663 | 0.18% | 41,895,315 |
| 2012-11-21 | 2012-11-19 | 113.999 | 370,117 | -1,221 | 0.18% | 42,192,848 |
| 2012-11-16 | 2012-11-14 | 120.231 | 371,338 | +8,283 | 0.18% | 44,646,383 |
| 2012-11-15 | 2012-11-13 | 118.973 | 363,055 | -7,747 | 0.19% | 43,193,595 |
| 2012-11-09 | 2012-11-07 | 121.825 | 370,802 | -11,919 | 0.19% | 45,173,047 |
| 2012-11-08 | 2012-11-06 | 121.825 | 382,721 | -11,919 | 0.20% | 46,625,082 |
| 2012-11-07 | 2012-11-05 | 122.077 | 394,640 | -5,363 | 0.20% | 48,176,450 |
| 2012-11-06 | 2012-11-02 | 122.161 | 400,003 | -19,070 | 0.20% | 48,864,710 |
| 2012-11-05 | 2012-11-01 | 120.735 | 419,073 | -17,878 | 0.21% | 50,596,582 |
| 2012-11-02 | 2012-10-31 | 120.147 | 436,951 | +51,846 | 0.22% | 52,498,447 |
| 2012-11-01 | 2012-10-30 | 120.231 | 385,105 | -3,598 | 0.20% | 46,301,605 |
| 2012-10-31 | 2012-10-29 | 120.483 | 388,703 | -31,212 | 0.20% | 46,832,035 |
| 2012-10-29 | 2012-10-25 | 121.322 | 419,915 | -4,768 | 0.21% | 50,944,861 |
| 2012-10-26 | 2012-10-24 | 121.657 | 424,683 | +1,192 | 0.22% | 51,665,850 |
| 2012-10-25 | 2012-10-22 | 120.818 | 423,491 | -17,282 | 0.22% | 51,165,518 |
| 2012-10-24 | 2012-10-19 | 123.335 | 440,773 | +39,928 | 0.22% | 54,362,950 |
| 2012-10-22 | 2012-10-18 | 123.335 | 400,845 | +596 | 0.20% | 49,438,411 |
| 2012-10-19 | 2012-10-17 | 123.503 | 400,249 | -1,192 | 0.20% | 49,432,066 |
| 2012-10-16 | 2012-10-12 | 123.335 | 401,441 | +1,810 | 0.20% | 49,511,919 |
| 2012-10-12 | 2012-10-10 | 122.496 | 399,631 | -6,991 | 0.20% | 48,953,385 |
| 2012-10-11 | 2012-10-09 | 123.168 | 406,622 | +2,155 | 0.21% | 50,082,688 |
| 2012-10-10 | 2012-10-08 | 124.594 | 404,467 | -2,384 | 0.21% | 50,394,164 |
| 2012-10-09 | 2012-10-05 | 122.496 | 406,851 | +1,788 | 0.21% | 49,837,809 |
| 2012-10-05 | 2012-10-03 | 118.805 | 405,063 | +1,192 | 0.21% | 48,123,425 |
| 2012-10-04 | 2012-09-28 | 117.127 | 403,871 | +1,192 | 0.21% | 47,304,100 |
| 2012-10-03 | 2012-09-27 | 113.267 | 402,679 | +3,576 | 0.21% | 45,610,355 |
| 2012-09-28 | 2012-09-26 | 112.260 | 399,103 | -1,192 | 0.20% | 44,803,486 |
| 2012-09-27 | 2012-09-25 | 112.428 | 400,295 | +13,170 | 0.20% | 45,004,471 |
| 2012-09-25 | 2012-09-21 | 114.106 | 387,125 | +2,980 | 0.20% | 44,173,400 |
| 2012-09-24 | 2012-09-20 | 113.771 | 384,145 | -1,788 | 0.20% | 43,704,442 |
| 2012-09-21 | 2012-09-19 | 114.945 | 385,933 | +596 | 0.20% | 44,361,190 |
| 2012-09-18 | 2012-09-14 | 113.267 | 385,337 | +2,979 | 0.20% | 43,646,074 |
| 2012-09-17 | 2012-09-13 | 111.254 | 382,358 | +1,540 | 0.19% | 42,538,719 |
| 2012-09-14 | 2012-09-12 | 109.408 | 380,818 | +596 | 0.19% | 41,664,460 |
| 2012-09-12 | 2012-09-10 | 107.562 | 380,222 | +1,966 | 0.19% | 40,897,425 |
| 2012-09-04 | 2012-08-31 | 104.038 | 378,256 | -1,788 | 0.19% | 39,353,033 |
| 2012-08-28 | 2012-08-24 | 107.562 | 380,044 | -849 | 0.19% | 40,878,279 |
| 2012-08-27 | 2012-08-23 | 108.233 | 380,893 | +596 | 0.19% | 41,225,260 |
| 2012-08-20 | 2012-08-16 | 107.898 | 380,297 | -606 | 0.19% | 41,033,123 |
| 2012-08-10 | 2012-08-08 | 107.394 | 380,903 | -298 | 0.19% | 40,906,758 |
| 2012-08-03 | 2012-08-01 | 109.240 | 381,201 | -119 | 0.19% | 41,642,397 |
| 2012-08-02 | 2012-07-31 | 109.156 | 381,320 | +3,576 | 0.19% | 41,623,403 |
| 2012-08-01 | 2012-07-30 | 109.072 | 377,744 | +308 | 0.19% | 41,201,367 |
| 2012-07-27 | 2012-07-25 | 109.072 | 377,436 | -4,708 | 0.19% | 41,167,773 |
| 2012-07-26 | 2012-07-24 | 108.065 | 382,144 | +2,056 | 0.19% | 41,296,535 |
| 2012-07-25 | 2012-07-23 | 108.233 | 380,088 | -2,384 | 0.19% | 41,138,132 |
| 2012-07-20 | 2012-07-18 | 103.702 | 382,472 | -7,747 | 0.20% | 39,663,298 |
| 2012-07-19 | 2012-07-17 | 102.528 | 390,219 | +1,190 | 0.20% | 40,008,320 |
| 2012-07-18 | 2012-07-16 | 101.941 | 389,029 | +298,273 | 0.20% | 39,657,831 |
| 2012-07-13 | 2012-07-11 | 103.031 | 90,756 | +715 | 0.05% | 9,350,706 |
| 2012-07-11 | 2012-07-09 | 102.024 | 90,041 | -95 | 0.05% | 9,186,384 |
| 2012-07-06 | 2012-07-04 | 100.850 | 90,136 | +1,192 | 0.05% | 9,090,200 |
| 2012-06-29 | 2012-06-27 | 98.501 | 88,944 | -596 | 0.05% | 8,761,036 |
| 2012-06-28 | 2012-06-26 | 97.158 | 89,540 | +1,788 | 0.05% | 8,699,541 |
| 2012-06-27 | 2012-06-25 | 100.346 | 87,752 | -1,192 | 0.04% | 8,805,599 |
| 2012-06-26 | 2012-06-22 | 100.514 | 88,944 | -894 | 0.05% | 8,940,137 |
| 2012-06-25 | 2012-06-21 | 101.269 | 89,838 | +1,192 | 0.05% | 9,097,835 |
| 2012-06-21 | 2012-06-19 | 97.410 | 88,646 | -1,192 | 0.05% | 8,634,994 |
| 2012-06-20 | 2012-06-18 | 97.913 | 89,838 | +1,192 | 0.05% | 8,796,332 |
| 2012-06-18 | 2012-06-14 | 95.900 | 88,646 | +596 | 0.05% | 8,501,119 |
| 2012-06-15 | 2012-06-13 | 96.655 | 88,050 | +1,192 | 0.04% | 8,510,450 |
| 2012-06-13 | 2012-06-11 | 97.662 | 86,858 | -1,192 | 0.04% | 8,482,688 |
| 2012-06-12 | 2012-06-08 | 94.473 | 88,050 | -1,192 | 0.04% | 8,318,374 |
| 2012-06-08 | 2012-06-06 | 94.893 | 89,242 | +5,959 | 0.05% | 8,468,424 |
| 2012-06-07 | 2012-06-05 | 93.970 | 83,283 | -4,171 | 0.04% | 7,826,094 |
| 2012-06-06 | 2012-06-04 | 96.067 | 87,454 | +1,192 | 0.04% | 8,401,481 |
| 2012-06-05 | 2012-06-01 | 99.004 | 86,262 | -1,192 | 0.04% | 8,540,282 |
| 2012-06-01 | 2012-05-30 | 98.668 | 87,454 | -298 | 0.04% | 8,628,945 |
| 2012-05-31 | 2012-05-29 | 99.927 | 87,752 | +2,384 | 0.04% | 8,768,786 |
| 2012-05-30 | 2012-05-28 | 99.424 | 85,368 | -1,192 | 0.04% | 8,487,585 |
| 2012-05-29 | 2012-05-25 | 95.312 | 86,560 | -596 | 0.04% | 8,250,234 |
| 2012-05-28 | 2012-05-24 | 92.292 | 87,156 | -2,383 | 0.04% | 8,043,789 |
| 2012-05-25 | 2012-05-23 | 91.956 | 89,539 | +1,192 | 0.05% | 8,233,671 |
| 2012-05-23 | 2012-05-21 | 93.634 | 88,347 | -1,192 | 0.05% | 8,272,308 |
| 2012-05-21 | 2012-05-17 | 95.648 | 89,539 | +1,192 | 0.05% | 8,564,220 |
| 2012-05-16 | 2012-05-14 | 100.095 | 88,347 | -895 | 0.05% | 8,843,068 |
| 2012-05-15 | 2012-05-11 | 100.682 | 89,242 | +596 | 0.05% | 8,985,065 |
| 2012-05-14 | 2012-05-10 | 101.941 | 88,646 | +1,788 | 0.05% | 9,036,622 |
| 2012-05-11 | 2012-05-09 | 102.360 | 86,858 | -5,960 | 0.04% | 8,890,790 |
| 2012-05-10 | 2012-05-08 | 105.716 | 92,818 | +596 | 0.05% | 9,812,360 |
| 2012-05-09 | 2012-05-07 | 105.716 | 92,222 | -1,191 | 0.05% | 9,749,353 |
| 2012-05-08 | 2012-05-04 | 108.820 | 93,413 | +655 | 0.05% | 10,165,248 |
| 2012-05-07 | 2012-05-03 | 109.660 | 92,758 | -1,192 | 0.05% | 10,171,797 |
| 2012-05-04 | 2012-05-02 | 109.660 | 93,950 | +564 | 0.05% | 10,302,511 |
| 2012-05-03 | 2012-04-30 | 109.072 | 93,386 | -10,727 | 0.05% | 10,185,816 |
| 2012-05-02 | 2012-04-27 | 109.827 | 104,113 | +14,720 | 0.05% | 11,434,451 |
| 2012-04-30 | 2012-04-26 | 109.240 | 89,393 | -9,476 | 0.05% | 9,765,291 |
| 2012-04-26 | 2012-04-24 | 109.324 | 98,869 | -1,787 | 0.05% | 10,808,745 |
| 2012-04-23 | 2012-04-19 | 113.603 | 100,656 | -5,960 | 0.05% | 11,434,812 |
| 2012-04-20 | 2012-04-18 | 112.764 | 106,616 | +7,271 | 0.05% | 12,022,433 |
| 2012-04-19 | 2012-04-17 | 112.764 | 99,345 | -2,980 | 0.05% | 11,202,527 |
| 2012-04-17 | 2012-04-13 | 113.687 | 102,325 | +3,575 | 0.05% | 11,633,001 |
| 2012-04-13 | 2012-04-11 | 112.093 | 98,750 | +11,621 | 0.05% | 11,069,150 |
| 2012-04-11 | 2012-04-05 | 112.428 | 87,129 | -862 | 0.04% | 9,795,762 |
| 2012-04-10 | 2012-04-03 | 114.106 | 87,991 | -3,576 | 0.04% | 10,040,327 |
| 2012-04-05 | 2012-04-02 | 112.512 | 91,567 | +9,535 | 0.05% | 10,302,401 |
| 2012-04-03 | 2012-03-30 | 113.771 | 82,032 | -1,797 | 0.04% | 9,332,837 |
| 2012-04-02 | 2012-03-29 | 116.120 | 83,829 | +3,576 | 0.04% | 9,734,218 |
| 2012-03-30 | 2012-03-28 | 117.295 | 80,253 | -15,976 | 0.04% | 9,413,240 |
| 2012-03-29 | 2012-03-27 | 120.399 | 96,229 | -4,172 | 0.05% | 11,585,868 |
| 2012-03-28 | 2012-03-26 | 119.308 | 100,401 | +6,555 | 0.05% | 11,978,663 |
| 2012-03-26 | 2012-03-22 | 122.580 | 93,846 | +11,323 | 0.05% | 11,503,677 |
| 2012-03-23 | 2012-03-21 | 122.832 | 82,523 | +606 | 0.04% | 10,136,471 |
| 2012-03-22 | 2012-03-20 | 123.755 | 81,917 | -39,167 | 0.04% | 10,137,638 |
| 2012-03-21 | 2012-03-19 | 124.174 | 121,084 | +10,131 | 0.06% | 15,035,545 |
| 2012-03-20 | 2012-03-16 | 126.440 | 110,953 | +23,852 | 0.06% | 14,028,880 |
| 2012-03-19 | 2012-03-15 | 119.979 | 87,101 | -3,740 | 0.04% | 10,450,327 |
| 2012-03-16 | 2012-03-14 | 122.329 | 90,841 | +11,322 | 0.05% | 11,112,458 |
| 2012-03-14 | 2012-03-12 | 123.086 | 79,519 | +543 | 0.04% | 9,787,637 |
| 2012-03-13 | 2012-03-09 | 123.846 | 78,976 | -6,510 | 0.04% | 9,780,847 |
| 2012-03-12 | 2012-03-08 | 124.437 | 85,486 | +19,611 | 0.04% | 10,637,636 |
| 2012-03-09 | 2012-03-07 | 126.380 | 65,875 | +5,919 | 0.03% | 8,325,294 |
| 2012-03-08 | 2012-03-06 | 132.970 | 59,956 | +10,062 | 0.03% | 7,972,321 |
| 2012-03-07 | 2012-03-05 | 134.913 | 49,894 | -330 | 0.03% | 6,731,326 |
| 2012-03-05 | 2012-03-01 | 134.744 | 50,224 | +250 | 0.03% | 6,767,361 |
| 2012-02-28 | 2012-02-24 | 135.926 | 49,974 | -407 | 0.03% | 6,792,780 |
| 2012-02-24 | 2012-02-22 | 136.433 | 50,381 | -8,878 | 0.03% | 6,873,638 |
| 2012-02-22 | 2012-02-20 | 138.038 | 59,259 | -1,527 | 0.03% | 8,180,008 |
| 2012-02-21 | 2012-02-17 | 135.673 | 60,786 | +592 | 0.03% | 8,247,009 |
| 2012-02-20 | 2012-02-16 | 134.997 | 60,194 | -1,388 | 0.03% | 8,126,010 |
| 2012-02-17 | 2012-02-15 | 136.011 | 61,582 | +1,776 | 0.03% | 8,375,814 |
| 2012-02-16 | 2012-02-14 | 136.518 | 59,806 | +1,388 | 0.03% | 8,164,573 |
| 2012-02-14 | 2012-02-10 | 137.024 | 58,418 | +8,878 | 0.03% | 8,004,697 |
| 2012-02-10 | 2012-02-08 | 136.856 | 49,540 | +70 | 0.03% | 6,779,823 |
| 2012-02-08 | 2012-02-06 | 139.897 | 49,470 | +156 | 0.03% | 6,920,693 |
| 2012-02-03 | 2012-02-01 | 137.616 | 49,314 | -1,911 | 0.03% | 6,786,388 |
| 2012-02-02 | 2012-01-31 | 136.011 | 51,225 | +1,836 | 0.03% | 6,967,151 |
| 2012-02-01 | 2012-01-30 | 138.545 | 49,389 | -44,390 | 0.03% | 6,842,605 |
| 2012-01-30 | 2012-01-26 | 138.207 | 93,779 | +118 | 0.05% | 12,960,933 |
| 2012-01-27 | 2012-01-20 | 135.335 | 93,661 | +710 | 0.05% | 12,675,604 |
| 2012-01-26 | 2012-01-19 | 136.264 | 92,951 | +39,554 | 0.05% | 12,665,893 |
| 2012-01-20 | 2012-01-18 | 131.787 | 53,397 | +3,194 | 0.03% | 7,037,021 |
| 2012-01-19 | 2012-01-17 | 131.702 | 50,203 | -2,114 | 0.03% | 6,611,852 |
| 2012-01-18 | 2012-01-16 | 131.449 | 52,317 | +865 | 0.03% | 6,877,012 |
| 2012-01-17 | 2012-01-13 | 131.618 | 51,452 | -843 | 0.03% | 6,772,002 |
| 2012-01-16 | 2012-01-12 | 130.858 | 52,295 | -3,872 | 0.03% | 6,843,196 |
| 2012-01-13 | 2012-01-11 | 128.830 | 56,167 | -843 | 0.03% | 7,235,998 |
| 2012-01-12 | 2012-01-10 | 126.803 | 57,010 | +845 | 0.03% | 7,229,015 |
| 2012-01-11 | 2012-01-09 | 125.029 | 56,165 | +3,261 | 0.03% | 7,022,227 |
| 2012-01-10 | 2012-01-06 | 127.056 | 52,904 | -838 | 0.03% | 6,721,771 |
| 2012-01-09 | 2012-01-05 | 126.718 | 53,742 | +755 | 0.03% | 6,810,084 |
| 2012-01-06 | 2012-01-04 | 126.803 | 52,987 | +629 | 0.03% | 6,718,888 |
| 2012-01-05 | 2012-01-03 | 126.211 | 52,358 | -2,367 | 0.03% | 6,608,167 |
| 2012-01-04 | 2011-12-30 | 122.072 | 54,725 | +19 | 0.03% | 6,680,377 |
| 2012-01-03 | 2011-12-29 | 122.156 | 54,706 | +70 | 0.03% | 6,682,679 |
| 2011-12-28 | 2011-12-22 | 125.029 | 54,636 | +592 | 0.03% | 6,831,058 |
| 2011-12-22 | 2011-12-20 | 121.903 | 54,044 | -9,470 | 0.03% | 6,588,115 |
| 2011-12-21 | 2011-12-19 | 120.551 | 63,514 | +1,184 | 0.03% | 7,656,685 |
| 2011-12-20 | 2011-12-16 | 120.044 | 62,330 | -1,184 | 0.03% | 7,482,360 |
| 2011-12-19 | 2011-12-15 | 120.044 | 63,514 | +18 | 0.03% | 7,624,492 |
| 2011-12-16 | 2011-12-14 | 121.396 | 63,496 | +118 | 0.03% | 7,708,156 |
| 2011-12-15 | 2011-12-13 | 121.649 | 63,378 | -461 | 0.03% | 7,709,894 |
| 2011-12-14 | 2011-12-12 | 120.129 | 63,839 | -165 | 0.03% | 7,668,899 |
| 2011-12-13 | 2011-12-09 | 119.199 | 64,004 | +473 | 0.03% | 7,629,244 |
| 2011-12-12 | 2011-12-08 | 121.058 | 63,531 | +5,919 | 0.03% | 7,690,937 |
| 2011-12-07 | 2011-12-05 | 122.410 | 57,612 | -2,982 | 0.03% | 7,052,266 |
| 2011-12-06 | 2011-12-02 | 121.649 | 60,594 | +6,511 | 0.03% | 7,371,222 |
| 2011-12-05 | 2011-12-01 | 123.930 | 54,083 | +2,768 | 0.03% | 6,702,522 |
| 2011-12-02 | 2011-11-30 | 121.565 | 51,315 | -305 | 0.03% | 6,238,102 |
| 2011-12-01 | 2011-11-29 | 127.340 | 51,620 | +783 | 0.03% | 6,573,307 |
| 2011-11-30 | 2011-11-28 | 126.469 | 50,837 | +1,530 | 0.03% | 6,429,320 |
| 2011-11-29 | 2011-11-25 | 127.166 | 49,307 | +18 | 0.03% | 6,270,179 |
| 2011-11-28 | 2011-11-24 | 126.905 | 49,289 | +115 | 0.03% | 6,255,011 |
| 2011-11-22 | 2011-11-18 | 132.392 | 49,174 | -575 | 0.03% | 6,510,250 |
| 2011-11-17 | 2011-11-15 | 133.176 | 49,749 | -1,148 | 0.03% | 6,625,373 |
| 2011-11-10 | 2011-11-08 | 130.476 | 50,897 | +46 | 0.03% | 6,640,832 |
| 2011-11-03 | 2011-11-01 | 132.044 | 50,851 | -574 | 0.03% | 6,714,555 |
| 2011-10-31 | 2011-10-27 | 128.908 | 51,425 | +156 | 0.03% | 6,629,099 |
| 2011-10-27 | 2011-10-25 | 126.731 | 51,269 | -156 | 0.03% | 6,497,351 |
| 2011-10-24 | 2011-10-20 | 125.598 | 51,425 | -574 | 0.03% | 6,458,893 |
| 2011-10-21 | 2011-10-19 | 127.079 | 51,999 | +345 | 0.03% | 6,607,981 |
| 2011-10-20 | 2011-10-18 | 124.553 | 51,654 | -3,766 | 0.03% | 6,433,666 |
| 2011-10-19 | 2011-10-17 | 128.908 | 55,420 | +3,789 | 0.03% | 7,144,087 |
| 2011-10-18 | 2011-10-14 | 127.515 | 51,631 | -230 | 0.03% | 6,583,701 |
| 2011-10-17 | 2011-10-13 | 128.473 | 51,861 | -7,118 | 0.03% | 6,662,718 |
| 2011-10-14 | 2011-10-12 | 126.905 | 58,979 | +7,141 | 0.03% | 7,484,718 |
| 2011-10-13 | 2011-10-11 | 127.950 | 51,838 | +1,120 | 0.03% | 6,632,672 |
| 2011-10-12 | 2011-10-10 | 121.417 | 50,718 | +574 | 0.03% | 6,158,053 |
| 2011-10-11 | 2011-10-07 | 121.417 | 50,144 | -804 | 0.03% | 6,088,359 |
| 2011-10-07 | 2011-10-04 | 115.582 | 50,948 | -229 | 0.03% | 5,888,661 |
| 2011-10-06 | 2011-10-03 | 123.595 | 51,177 | +215 | 0.03% | 6,325,221 |
| 2011-10-04 | 2011-09-30 | 125.424 | 50,962 | -1,148 | 0.03% | 6,391,863 |
| 2011-10-03 | 2011-09-28 | 130.999 | 52,110 | +574 | 0.03% | 6,826,332 |
| 2011-09-28 | 2011-09-26 | 132.305 | 51,536 | -659 | 0.03% | 6,818,471 |
| 2011-09-27 | 2011-09-23 | 134.657 | 52,195 | +345 | 0.03% | 7,028,407 |
| 2011-09-26 | 2011-09-22 | 137.618 | 51,850 | -230 | 0.03% | 7,135,499 |
| 2011-09-23 | 2011-09-21 | 145.806 | 52,080 | -583 | 0.03% | 7,593,551 |
| 2011-09-21 | 2011-09-19 | 147.025 | 52,663 | -136 | 0.03% | 7,742,773 |
| 2011-09-19 | 2011-09-15 | 145.806 | 52,799 | +115 | 0.03% | 7,698,386 |
| 2011-09-12 | 2011-09-08 | 148.070 | 52,684 | -963 | 0.03% | 7,800,926 |
| 2011-09-09 | 2011-09-07 | 148.593 | 53,647 | +574 | 0.03% | 7,971,554 |
| 2011-09-06 | 2011-09-02 | 150.335 | 53,073 | +459 | 0.03% | 7,978,715 |
| 2011-09-05 | 2011-09-01 | 152.251 | 52,614 | -574 | 0.03% | 8,010,530 |
| 2011-09-02 | 2011-08-31 | 150.422 | 53,188 | -230 | 0.03% | 8,000,636 |
| 2011-08-31 | 2011-08-29 | 149.725 | 53,418 | -1,706 | 0.03% | 7,998,011 |
| 2011-08-30 | 2011-08-26 | 147.809 | 55,124 | -402 | 0.03% | 8,147,813 |
| 2011-08-29 | 2011-08-25 | 147.635 | 55,526 | +230 | 0.03% | 8,197,560 |
| 2011-08-26 | 2011-08-24 | 150.683 | 55,296 | +939 | 0.03% | 8,332,174 |
| 2011-08-25 | 2011-08-23 | 149.812 | 54,357 | +2,172 | 0.03% | 8,143,338 |
| 2011-08-24 | 2011-08-22 | 149.812 | 52,185 | +698 | 0.03% | 7,817,946 |
| 2011-08-19 | 2011-08-17 | 152.338 | 51,487 | -1,722 | 0.03% | 7,843,428 |
| 2011-08-18 | 2011-08-16 | 154.690 | 53,209 | +11 | 0.03% | 8,230,886 |
| 2011-08-16 | 2011-08-12 | 148.244 | 53,198 | +1,163 | 0.03% | 7,886,301 |
| 2011-08-15 | 2011-08-11 | 146.415 | 52,035 | -1,148 | 0.03% | 7,618,716 |
| 2011-08-12 | 2011-08-10 | 149.202 | 53,183 | -2,022 | 0.03% | 7,935,032 |
| 2011-08-11 | 2011-08-09 | 144.325 | 55,205 | +540 | 0.03% | 7,967,452 |
| 2011-08-08 | 2011-08-04 | 160.264 | 54,665 | -574 | 0.03% | 8,760,839 |
| 2011-08-02 | 2011-07-29 | 165.490 | 55,239 | -2,297 | 0.03% | 9,141,510 |
| 2011-08-01 | 2011-07-28 | 165.316 | 57,536 | -963 | 0.03% | 9,511,618 |
| 2011-07-29 | 2011-07-27 | 166.535 | 58,499 | -7,463 | 0.03% | 9,742,151 |
| 2011-07-28 | 2011-07-26 | 165.490 | 65,962 | -22,375 | 0.03% | 10,916,060 |
| 2011-07-27 | 2011-07-25 | 166.100 | 88,337 | -5,204 | 0.05% | 14,672,761 |
| 2011-07-25 | 2011-07-21 | 163.748 | 93,541 | +389 | 0.05% | 15,317,164 |
| 2011-07-22 | 2011-07-20 | 164.706 | 93,152 | +626 | 0.05% | 15,342,715 |
| 2011-07-18 | 2011-07-14 | 164.358 | 92,526 | +574 | 0.05% | 15,207,373 |
| 2011-07-15 | 2011-07-13 | 164.358 | 91,952 | +5,167 | 0.05% | 15,113,032 |
| 2011-07-11 | 2011-07-07 | 162.964 | 86,785 | -687 | 0.05% | 14,142,851 |
| 2011-07-07 | 2011-07-05 | 165.142 | 87,472 | -5,699 | 0.05% | 14,445,278 |
| 2011-07-05 | 2011-06-30 | 166.013 | 93,171 | +1,148 | 0.05% | 15,467,573 |
| 2011-07-04 | 2011-06-29 | 162.964 | 92,023 | +67 | 0.05% | 14,996,458 |
| 2011-06-30 | 2011-06-28 | 164.619 | 91,956 | +5,051 | 0.05% | 15,137,717 |
| 2011-06-27 | 2011-06-23 | 165.664 | 86,905 | -574 | 0.05% | 14,397,059 |
| 2011-06-24 | 2011-06-22 | 165.490 | 87,479 | +25 | 0.05% | 14,476,912 |
| 2011-06-23 | 2011-06-21 | 169.323 | 87,454 | +459 | 0.05% | 14,807,933 |
| 2011-06-17 | 2011-06-15 | 176.987 | 86,995 | +402 | 0.05% | 15,397,014 |
| 2011-06-10 | 2011-06-08 | 176.813 | 86,593 | -1,148 | 0.05% | 15,310,781 |
| 2011-06-09 | 2011-06-07 | 176.813 | 87,741 | -539 | 0.05% | 15,513,762 |
| 2011-06-08 | 2011-06-03 | 175.594 | 88,280 | -3,545 | 0.05% | 15,501,416 |
| 2011-06-07 | 2011-06-02 | 173.416 | 91,825 | +1 | 0.05% | 15,923,946 |
| 2011-05-30 | 2011-05-26 | 168.974 | 91,824 | +4,592 | 0.05% | 15,515,881 |
| 2011-05-24 | 2011-05-20 | 168.974 | 87,232 | +574 | 0.05% | 14,739,952 |
| 2011-05-23 | 2011-05-19 | 170.542 | 86,658 | -107 | 0.05% | 14,778,823 |
| 2011-05-17 | 2011-05-13 | 169.845 | 86,765 | -1,895 | 0.05% | 14,736,614 |
| 2011-05-16 | 2011-05-12 | 170.281 | 88,660 | +1,895 | 0.05% | 15,097,082 |
| 2011-05-11 | 2011-05-06 | 168.800 | 86,765 | -1,148 | 0.05% | 14,645,927 |
| 2011-05-09 | 2011-05-05 | 169.758 | 87,913 | +1,148 | 0.05% | 14,923,939 |
| 2011-05-06 | 2011-05-04 | 168.103 | 86,765 | -1,722 | 0.05% | 14,585,469 |
| 2011-05-05 | 2011-05-03 | 170.716 | 88,487 | +1,607 | 0.05% | 15,106,159 |
| 2011-05-04 | 2011-04-29 | 170.106 | 86,880 | -402 | 0.05% | 14,778,848 |
| 2011-05-03 | 2011-04-28 | 168.190 | 87,282 | -574 | 0.05% | 14,679,980 |
| 2011-04-29 | 2011-04-27 | 170.368 | 87,856 | -2,468 | 0.05% | 14,967,828 |
| 2011-04-28 | 2011-04-26 | 169.845 | 90,324 | +1,722 | 0.05% | 15,341,092 |
| 2011-04-27 | 2011-04-21 | 170.716 | 88,602 | -1,148 | 0.05% | 15,125,791 |
| 2011-04-26 | 2011-04-20 | 171.239 | 89,750 | -3,804 | 0.05% | 15,368,677 |
| 2011-04-21 | 2011-04-19 | 171.587 | 93,554 | +1,593 | 0.05% | 16,052,663 |
| 2011-04-20 | 2011-04-18 | 170.977 | 91,961 | +533 | 0.05% | 15,723,256 |
| 2011-04-19 | 2011-04-15 | 167.755 | 91,428 | +3,445 | 0.05% | 15,337,480 |
| 2011-04-18 | 2011-04-14 | 168.974 | 87,983 | +574 | 0.05% | 14,866,852 |
| 2011-04-15 | 2011-04-13 | 166.448 | 87,409 | +1,263 | 0.05% | 14,549,074 |
| 2011-04-13 | 2011-04-11 | 171.152 | 86,146 | +49 | 0.05% | 14,744,029 |
| 2011-04-12 | 2011-04-08 | 169.932 | 86,097 | -631 | 0.05% | 14,630,656 |
| 2011-04-11 | 2011-04-07 | 172.023 | 86,728 | +12 | 0.05% | 14,919,180 |
| 2011-04-08 | 2011-04-06 | 171.239 | 86,716 | -5,167 | 0.05% | 14,849,139 |
| 2011-04-06 | 2011-04-01 | 167.145 | 91,883 | +5,741 | 0.05% | 15,357,787 |
| 2011-03-30 | 2011-03-28 | 167.145 | 86,142 | -5,167 | 0.05% | 14,398,208 |
| 2011-03-29 | 2011-03-25 | 166.013 | 91,309 | +5,048 | 0.05% | 15,158,457 |
| 2011-03-28 | 2011-03-24 | 168.626 | 86,261 | -1,148 | 0.05% | 14,545,825 |
| 2011-03-25 | 2011-03-23 | 166.710 | 87,409 | +1,723 | 0.05% | 14,571,914 |
| 2011-03-22 | 2011-03-18 | 161.135 | 85,686 | +118 | 0.05% | 13,807,025 |
| 2011-03-21 | 2011-03-17 | 160.438 | 85,568 | -1,114 | 0.05% | 13,728,387 |
| 2011-03-18 | 2011-03-16 | 160.264 | 86,682 | +1,148 | 0.05% | 13,892,015 |
| 2011-03-14 | 2011-03-10 | 166.187 | 85,534 | -2,258 | 0.05% | 14,214,633 |
| 2011-03-11 | 2011-03-09 | 168.103 | 87,792 | +2,296 | 0.05% | 14,758,111 |
| 2011-03-10 | 2011-03-08 | 165.839 | 85,496 | -468 | 0.05% | 14,178,532 |
| 2011-03-09 | 2011-03-07 | 170.734 | 85,964 | -4,593 | 0.05% | 14,677,002 |
| 2011-03-08 | 2011-03-04 | 170.734 | 90,557 | +1,502 | 0.05% | 15,461,185 |
| 2011-03-07 | 2011-03-03 | 171.174 | 89,055 | +961 | 0.05% | 15,243,929 |
| 2011-03-03 | 2011-03-01 | 170.734 | 88,094 | +568 | 0.05% | 15,040,666 |
| 2011-03-02 | 2011-02-28 | 170.382 | 87,526 | +3,422 | 0.05% | 14,912,877 |
| 2011-03-01 | 2011-02-25 | 170.558 | 84,104 | -2,117 | 0.04% | 14,344,633 |
| 2011-02-25 | 2011-02-23 | 171.790 | 86,221 | +2,117 | 0.05% | 14,811,938 |
| 2011-02-22 | 2011-02-18 | 174.255 | 84,104 | +568 | 0.04% | 14,655,507 |
| 2011-02-17 | 2011-02-15 | 175.135 | 83,536 | -3,977 | 0.04% | 14,630,049 |
| 2011-02-15 | 2011-02-11 | 173.198 | 87,513 | +2,415 | 0.05% | 15,157,120 |
| 2011-02-14 | 2011-02-10 | 174.343 | 85,098 | -2,286 | 0.05% | 14,836,206 |
| 2011-02-11 | 2011-02-09 | 175.135 | 87,384 | +1,705 | 0.05% | 15,303,967 |
| 2011-02-10 | 2011-02-08 | 175.839 | 85,679 | +2,272 | 0.05% | 15,065,685 |
| 2011-02-09 | 2011-02-07 | 176.015 | 83,407 | +13 | 0.04% | 14,680,860 |
| 2011-02-08 | 2011-02-02 | 176.367 | 83,394 | +18 | 0.04% | 14,707,929 |
| 2011-02-01 | 2011-01-28 | 177.071 | 83,376 | -2,841 | 0.04% | 14,763,456 |
| 2011-01-31 | 2011-01-27 | 176.895 | 86,217 | -568 | 0.05% | 15,251,339 |
| 2011-01-28 | 2011-01-26 | 178.479 | 86,785 | +3,409 | 0.05% | 15,489,294 |
| 2011-01-25 | 2011-01-21 | 175.927 | 83,376 | -85 | 0.04% | 14,668,066 |
| 2011-01-18 | 2011-01-14 | 175.223 | 83,461 | -66 | 0.04% | 14,624,259 |
| 2011-01-13 | 2011-01-11 | 174.431 | 83,527 | -568 | 0.04% | 14,569,664 |
| 2011-01-11 | 2011-01-07 | 177.775 | 84,095 | -1,136 | 0.04% | 14,949,978 |
| 2011-01-10 | 2011-01-06 | 179.535 | 85,231 | -1,136 | 0.05% | 15,301,950 |
| 2011-01-07 | 2011-01-05 | 181.295 | 86,367 | +568 | 0.05% | 15,657,920 |
| 2011-01-06 | 2011-01-04 | 179.007 | 85,799 | +568 | 0.05% | 15,358,620 |
| 2011-01-05 | 2011-01-03 | 179.007 | 85,231 | +1,774 | 0.05% | 15,256,944 |
| 2011-01-04 | 2010-12-31 | 181.647 | 83,457 | -9 | 0.04% | 15,159,730 |
| 2011-01-03 | 2010-12-29 | 177.423 | 83,466 | -568 | 0.04% | 14,808,775 |
| 2010-12-30 | 2010-12-28 | 176.719 | 84,034 | +30 | 0.04% | 14,850,387 |
| 2010-12-29 | 2010-12-24 | 171.262 | 84,004 | +568 | 0.04% | 14,386,721 |
| 2010-12-28 | 2010-12-22 | 171.086 | 83,436 | -895 | 0.04% | 14,274,758 |
| 2010-12-23 | 2010-12-21 | 170.734 | 84,331 | +895 | 0.05% | 14,398,193 |
| 2010-12-21 | 2010-12-17 | 168.094 | 83,436 | -56 | 0.04% | 14,025,096 |
| 2010-12-20 | 2010-12-16 | 169.062 | 83,492 | -2,450 | 0.04% | 14,115,337 |
| 2010-12-16 | 2010-12-14 | 166.598 | 85,942 | -2,273 | 0.05% | 14,317,760 |
| 2010-12-15 | 2010-12-13 | 163.958 | 88,215 | -568 | 0.05% | 14,463,530 |
| 2010-12-14 | 2010-12-10 | 164.750 | 88,783 | -568 | 0.05% | 14,626,980 |
| 2010-12-13 | 2010-12-09 | 166.334 | 89,351 | -568 | 0.05% | 14,862,102 |
| 2010-12-10 | 2010-12-08 | 165.630 | 89,919 | -1,705 | 0.05% | 14,893,271 |
| 2010-12-09 | 2010-12-07 | 170.470 | 91,624 | -1,136 | 0.05% | 15,619,167 |
| 2010-12-07 | 2010-12-03 | 172.318 | 92,760 | +6,517 | 0.05% | 15,984,257 |
| 2010-12-06 | 2010-12-02 | 169.942 | 86,243 | -5,949 | 0.05% | 14,656,327 |
| 2010-12-03 | 2010-12-01 | 167.830 | 92,192 | +6,818 | 0.05% | 15,472,587 |
| 2010-12-02 | 2010-11-30 | 168.798 | 85,374 | -2,574 | 0.05% | 14,410,971 |
| 2010-11-29 | 2010-11-25 | 164.310 | 87,948 | +1,137 | 0.05% | 14,450,714 |
| 2010-11-24 | 2010-11-22 | 168.974 | 86,811 | +18 | 0.05% | 14,668,814 |
| 2010-11-23 | 2010-11-19 | 171.966 | 86,793 | -1,136 | 0.05% | 14,925,479 |
| 2010-11-19 | 2010-11-17 | 170.734 | 87,929 | -568 | 0.05% | 15,012,495 |
| 2010-11-18 | 2010-11-16 | 173.198 | 88,497 | +625 | 0.05% | 15,327,547 |
| 2010-11-16 | 2010-11-12 | 176.543 | 87,872 | -284 | 0.05% | 15,513,166 |
| 2010-11-15 | 2010-11-11 | 179.535 | 88,156 | -39 | 0.05% | 15,827,089 |
| 2010-11-12 | 2010-11-10 | 177.951 | 88,195 | -4,545 | 0.05% | 15,694,379 |
| 2010-11-11 | 2010-11-09 | 175.223 | 92,740 | +2,273 | 0.05% | 16,250,150 |
| 2010-11-10 | 2010-11-08 | 172.142 | 90,467 | -2,841 | 0.05% | 15,573,207 |
| 2010-11-09 | 2010-11-05 | 176.543 | 93,308 | +1,136 | 0.05% | 16,472,853 |
| 2010-11-05 | 2010-11-03 | 173.727 | 92,172 | +1,136 | 0.05% | 16,012,722 |
| 2010-11-03 | 2010-11-01 | 169.150 | 91,036 | +285 | 0.05% | 15,398,753 |
| 2010-11-02 | 2010-10-29 | 166.862 | 90,751 | -569 | 0.05% | 15,142,890 |
| 2010-10-28 | 2010-10-26 | 166.686 | 91,320 | +2,273 | 0.05% | 15,221,761 |
| 2010-10-26 | 2010-10-22 | 165.278 | 89,047 | -114 | 0.05% | 14,717,495 |
| 2010-10-25 | 2010-10-21 | 165.102 | 89,161 | -2,079 | 0.05% | 14,720,643 |
| 2010-10-22 | 2010-10-20 | 163.342 | 91,240 | +228 | 0.05% | 14,903,294 |
| 2010-10-21 | 2010-10-19 | 162.286 | 91,012 | +216 | 0.05% | 14,769,935 |
| 2010-10-19 | 2010-10-15 | 161.934 | 90,796 | +568 | 0.05% | 14,702,919 |
| 2010-10-15 | 2010-10-13 | 167.602 | 90,228 | +1,914 | 0.05% | 15,122,418 |
| 2010-10-13 | 2010-10-11 | 166.523 | 88,314 | -1,668 | 0.05% | 14,706,338 |
| 2010-10-11 | 2010-10-07 | 164.455 | 89,982 | -556 | 0.05% | 14,798,011 |
| 2010-10-06 | 2010-10-04 | 162.747 | 90,538 | +1,335 | 0.05% | 14,734,774 |
| 2010-10-05 | 2010-09-30 | 153.665 | 89,203 | +556 | 0.05% | 13,707,414 |
| 2010-09-30 | 2010-09-28 | 150.428 | 88,647 | -556 | 0.05% | 13,335,030 |
| 2010-09-29 | 2010-09-27 | 149.979 | 89,203 | +199 | 0.05% | 13,378,564 |
| 2010-09-24 | 2010-09-21 | 147.012 | 89,004 | -1,112 | 0.05% | 13,084,625 |
| 2010-09-22 | 2010-09-20 | 147.102 | 90,116 | -2,614 | 0.05% | 13,256,205 |
| 2010-09-21 | 2010-09-17 | 147.641 | 92,730 | +556 | 0.05% | 13,690,755 |
| 2010-09-20 | 2010-09-16 | 143.865 | 92,174 | -10,583 | 0.05% | 13,260,577 |
| 2010-09-17 | 2010-09-15 | 142.066 | 102,757 | -3,258 | 0.06% | 14,598,307 |
| 2010-09-14 | 2010-09-10 | 141.347 | 106,015 | +574 | 0.06% | 14,984,900 |
| 2010-09-13 | 2010-09-09 | 142.066 | 105,441 | -556 | 0.06% | 14,979,613 |
| 2010-09-10 | 2010-09-08 | 142.426 | 105,997 | -1,112 | 0.06% | 15,096,725 |
| 2010-09-06 | 2010-09-02 | 142.606 | 107,109 | +1,112 | 0.06% | 15,274,364 |
| 2010-09-03 | 2010-09-01 | 140.987 | 105,997 | +556 | 0.06% | 14,944,233 |
| 2010-09-01 | 2010-08-30 | 140.628 | 105,441 | -3,652 | 0.06% | 14,827,921 |
| 2010-08-31 | 2010-08-27 | 139.998 | 109,093 | -1,353 | 0.06% | 15,272,829 |
| 2010-08-30 | 2010-08-26 | 137.571 | 110,446 | +4,933 | 0.06% | 15,194,115 |
| 2010-08-27 | 2010-08-25 | 137.391 | 105,513 | -556 | 0.06% | 14,496,505 |
| 2010-08-26 | 2010-08-24 | 138.470 | 106,069 | -556 | 0.06% | 14,687,342 |
| 2010-08-25 | 2010-08-23 | 138.739 | 106,625 | +1,112 | 0.06% | 14,793,092 |
| 2010-08-23 | 2010-08-19 | 139.369 | 105,513 | +296 | 0.06% | 14,705,225 |
| 2010-08-20 | 2010-08-18 | 140.448 | 105,217 | -296 | 0.06% | 14,777,499 |
| 2010-08-18 | 2010-08-16 | 141.886 | 105,513 | +278 | 0.06% | 14,970,868 |
| 2010-08-13 | 2010-08-11 | 142.786 | 105,235 | -556 | 0.06% | 15,026,046 |
| 2010-08-10 | 2010-08-06 | 141.347 | 105,791 | -556 | 0.06% | 14,953,239 |
| 2010-08-05 | 2010-08-03 | 143.055 | 106,347 | +556 | 0.06% | 15,213,510 |
| 2010-08-04 | 2010-08-02 | 139.369 | 105,791 | +556 | 0.06% | 14,743,969 |
| 2010-08-02 | 2010-07-29 | 137.211 | 105,235 | -2,002 | 0.06% | 14,439,386 |
| 2010-07-28 | 2010-07-26 | 137.571 | 107,237 | +2,224 | 0.06% | 14,752,652 |
| 2010-07-27 | 2010-07-23 | 138.110 | 105,013 | +14 | 0.06% | 14,503,348 |
| 2010-07-26 | 2010-07-22 | 136.671 | 104,999 | -1,112 | 0.06% | 14,350,358 |
| 2010-07-23 | 2010-07-21 | 135.952 | 106,111 | +1,112 | 0.06% | 14,426,009 |
| 2010-07-22 | 2010-07-20 | 136.941 | 104,999 | +556 | 0.06% | 14,378,682 |
| 2010-07-20 | 2010-07-16 | 137.031 | 104,443 | -556 | 0.06% | 14,311,933 |
| 2010-07-07 | 2010-07-05 | 136.402 | 104,999 | -556 | 0.06% | 14,322,035 |
| 2010-07-02 | 2010-06-29 | 139.639 | 105,555 | +556 | 0.06% | 14,739,551 |
| 2010-06-30 | 2010-06-28 | 138.919 | 104,999 | -2,225 | 0.06% | 14,586,384 |
| 2010-06-29 | 2010-06-25 | 139.369 | 107,224 | -1,112 | 0.06% | 14,943,685 |
| 2010-06-28 | 2010-06-24 | 140.088 | 108,336 | +1,112 | 0.06% | 15,176,592 |
| 2010-06-25 | 2010-06-23 | 139.549 | 107,224 | -556 | 0.06% | 14,962,967 |
| 2010-06-22 | 2010-06-18 | 141.437 | 107,780 | -556 | 0.06% | 15,244,069 |
| 2010-06-17 | 2010-06-14 | 142.066 | 108,336 | +1,112 | 0.06% | 15,390,895 |
| 2010-06-15 | 2010-06-11 | 139.818 | 107,224 | +556 | 0.06% | 14,991,890 |
| 2010-06-14 | 2010-06-10 | 140.178 | 106,668 | -556 | 0.06% | 14,952,516 |
| 2010-06-10 | 2010-06-08 | 140.718 | 107,224 | -1,279 | 0.06% | 15,088,301 |
| 2010-06-09 | 2010-06-07 | 140.268 | 108,503 | -556 | 0.06% | 15,219,499 |
| 2010-06-08 | 2010-06-04 | 144.134 | 109,059 | -9,286 | 0.06% | 15,719,149 |
| 2010-06-07 | 2010-06-03 | 144.404 | 118,345 | +8,897 | 0.06% | 17,089,504 |
| 2010-06-04 | 2010-06-02 | 145.123 | 109,448 | -1,112 | 0.06% | 15,883,469 |
| 2010-06-03 | 2010-06-01 | 142.786 | 110,560 | -3,337 | 0.06% | 15,786,379 |
| 2010-06-01 | 2010-05-28 | 143.685 | 113,897 | +5,005 | 0.06% | 16,365,266 |
| 2010-05-31 | 2010-05-27 | 141.167 | 108,892 | +1,668 | 0.06% | 15,371,973 |
| 2010-05-26 | 2010-05-24 | 142.965 | 107,224 | -556 | 0.06% | 15,329,328 |
| 2010-05-25 | 2010-05-20 | 147.281 | 107,780 | -17,238 | 0.06% | 15,873,989 |
| 2010-05-24 | 2010-05-19 | 147.102 | 125,018 | +556 | 0.07% | 18,390,344 |
| 2010-05-20 | 2010-05-18 | 145.663 | 124,462 | -3,336 | 0.07% | 18,129,498 |
| 2010-05-17 | 2010-05-13 | 148.360 | 127,798 | +1,112 | 0.07% | 18,960,160 |
| 2010-05-14 | 2010-05-12 | 145.483 | 126,686 | -556 | 0.07% | 18,430,671 |
| 2010-05-13 | 2010-05-11 | 147.551 | 127,242 | +1,112 | 0.07% | 18,774,703 |
| 2010-05-12 | 2010-05-10 | 147.461 | 126,130 | -1,112 | 0.07% | 18,599,285 |
| 2010-05-06 | 2010-05-04 | 145.753 | 127,242 | -1,701 | 0.07% | 18,545,882 |
| 2010-05-05 | 2010-05-03 | 145.213 | 128,943 | +556 | 0.07% | 18,724,244 |
| 2010-05-04 | 2010-04-30 | 145.663 | 128,387 | -544,957 | 0.07% | 18,701,225 |
| 2010-04-30 | 2010-04-28 | 142.066 | 673,344 | -556 | 0.37% | 95,659,494 |
| 2010-04-29 | 2010-04-27 | 143.055 | 673,900 | +612 | 0.37% | 96,405,017 |
| 2010-04-28 | 2010-04-26 | 142.876 | 673,288 | -303 | 0.37% | 96,196,389 |
| 2010-04-27 | 2010-04-23 | 143.145 | 673,591 | -556 | 0.37% | 96,421,379 |
| 2010-04-22 | 2010-04-20 | 141.886 | 674,147 | +44,446 | 0.37% | 95,652,341 |
| 2010-04-20 | 2010-04-16 | 141.976 | 629,701 | +58,388 | 0.34% | 89,402,674 |
| 2010-04-16 | 2010-04-14 | 143.505 | 571,313 | +80,632 | 0.31% | 81,986,244 |
| 2010-04-15 | 2010-04-13 | 143.955 | 490,681 | +5,560 | 0.27% | 70,635,752 |
| 2010-04-14 | 2010-04-12 | 148.270 | 485,121 | +18,935 | 0.27% | 71,929,117 |
| 2010-04-13 | 2010-04-09 | 149.439 | 466,186 | +106,183 | 0.25% | 69,666,540 |
| 2010-04-12 | 2010-04-08 | 147.461 | 360,003 | -3,336 | 0.20% | 53,086,484 |
| 2010-04-09 | 2010-04-07 | 147.551 | 363,339 | +15,837 | 0.20% | 53,611,085 |
| 2010-04-07 | 2010-03-31 | 144.944 | 347,502 | +93,154 | 0.19% | 50,368,190 |
| 2010-04-01 | 2010-03-30 | 145.123 | 254,348 | +75,627 | 0.14% | 36,911,854 |
| 2010-03-30 | 2010-03-26 | 142.336 | 178,721 | +5,004 | 0.10% | 25,438,441 |
| 2010-03-29 | 2010-03-25 | 144.764 | 173,717 | +16,571 | 0.09% | 25,147,927 |
| 2010-03-26 | 2010-03-24 | 146.023 | 157,146 | +27,804 | 0.09% | 22,946,865 |
| 2010-03-24 | 2010-03-22 | 145.663 | 129,342 | -556 | 0.07% | 18,840,333 |
| 2010-03-22 | 2010-03-18 | 148.990 | 129,898 | +556 | 0.07% | 19,353,476 |
| 2010-03-19 | 2010-03-17 | 148.540 | 129,342 | +556 | 0.07% | 19,212,488 |
| 2010-03-18 | 2010-03-16 | 147.731 | 128,786 | -556 | 0.07% | 19,025,681 |
| 2010-03-17 | 2010-03-15 | 150.069 | 129,342 | -556 | 0.07% | 19,410,195 |
| 2010-03-16 | 2010-03-12 | 149.889 | 129,898 | +1,112 | 0.07% | 19,470,274 |
| 2010-03-12 | 2010-03-10 | 146.210 | 128,786 | -983 | 0.07% | 18,829,749 |
| 2010-03-10 | 2010-03-08 | 148.662 | 129,769 | -1,102 | 0.07% | 19,291,662 |
| 2010-03-08 | 2010-03-04 | 148.389 | 130,871 | -550 | 0.07% | 19,419,832 |
| 2010-03-04 | 2010-03-02 | 142.486 | 131,421 | +3,303 | 0.07% | 18,725,685 |
| 2010-03-03 | 2010-03-01 | 144.030 | 128,118 | -550 | 0.07% | 18,452,845 |
| 2010-03-01 | 2010-02-25 | 145.301 | 128,668 | +17,650 | 0.07% | 18,695,649 |
| 2010-02-25 | 2010-02-23 | 144.484 | 111,018 | +606 | 0.06% | 16,040,340 |
| 2010-02-22 | 2010-02-18 | 145.665 | 110,412 | -1,922 | 0.06% | 16,083,133 |
| 2010-02-17 | 2010-02-11 | 143.939 | 112,334 | -1,101 | 0.06% | 16,169,273 |
| 2010-02-12 | 2010-02-10 | 144.847 | 113,435 | +55 | 0.06% | 16,430,764 |
| 2010-02-11 | 2010-02-09 | 144.393 | 113,380 | +550 | 0.06% | 16,371,316 |
| 2010-02-10 | 2010-02-08 | 144.030 | 112,830 | -3,303 | 0.06% | 16,250,913 |
| 2010-02-08 | 2010-02-04 | 142.032 | 116,133 | -1,652 | 0.06% | 16,494,623 |
| 2010-02-05 | 2010-02-03 | 143.939 | 117,785 | +6,056 | 0.07% | 16,953,886 |
| 2010-02-04 | 2010-02-02 | 144.575 | 111,729 | +4,437 | 0.06% | 16,153,215 |
| 2010-02-03 | 2010-02-01 | 141.669 | 107,292 | -4,405 | 0.06% | 15,199,942 |
| 2010-01-28 | 2010-01-26 | 142.032 | 111,697 | +551 | 0.06% | 15,864,568 |
| 2010-01-27 | 2010-01-25 | 140.579 | 111,146 | -1,101 | 0.06% | 15,624,812 |
| 2010-01-26 | 2010-01-22 | 142.940 | 112,247 | +275 | 0.06% | 16,044,621 |
| 2010-01-25 | 2010-01-21 | 150.659 | 111,972 | -197 | 0.06% | 16,869,640 |
| 2010-01-22 | 2010-01-20 | 152.203 | 112,169 | -156 | 0.06% | 17,072,490 |
| 2010-01-19 | 2010-01-15 | 151.477 | 112,325 | +550 | 0.06% | 17,014,629 |
| 2010-01-15 | 2010-01-13 | 148.662 | 111,775 | -550 | 0.06% | 16,616,646 |
| 2010-01-13 | 2010-01-11 | 152.385 | 112,325 | +550 | 0.06% | 17,116,635 |
| 2010-01-12 | 2010-01-08 | 153.021 | 111,775 | +551 | 0.06% | 17,103,878 |
| 2010-01-11 | 2010-01-07 | 153.293 | 111,224 | -22,023 | 0.06% | 17,049,865 |
| 2010-01-08 | 2010-01-06 | 154.201 | 133,247 | -551 | 0.07% | 20,546,844 |
| 2010-01-07 | 2010-01-05 | 156.108 | 133,798 | +551 | 0.07% | 20,886,973 |
| 2010-01-06 | 2010-01-04 | 151.840 | 133,247 | -142 | 0.07% | 20,232,228 |
| 2010-01-04 | 2009-12-29 | 151.295 | 133,389 | -314 | 0.07% | 20,181,108 |
| 2009-12-29 | 2009-12-24 | 150.659 | 133,703 | +1,101 | 0.07% | 20,143,621 |
| 2009-12-18 | 2009-12-16 | 152.022 | 132,602 | -33,034 | 0.07% | 20,158,376 |
| 2009-12-17 | 2009-12-15 | 152.930 | 165,636 | +21,472 | 0.09% | 25,330,679 |
| 2009-12-16 | 2009-12-14 | 153.384 | 144,164 | +551 | 0.08% | 22,112,430 |
| 2009-12-11 | 2009-12-09 | 161.557 | 143,613 | +33,035 | 0.08% | 23,201,695 |
| 2009-12-10 | 2009-12-08 | 161.285 | 110,578 | -551 | 0.06% | 17,834,531 |
| 2009-12-09 | 2009-12-07 | 164.009 | 111,129 | -469 | 0.06% | 18,226,159 |
| 2009-12-08 | 2009-12-04 | 164.191 | 111,598 | -550 | 0.06% | 18,323,348 |
| 2009-12-04 | 2009-12-02 | 163.827 | 112,148 | -2,505 | 0.06% | 18,372,915 |
| 2009-12-02 | 2009-11-30 | 163.555 | 114,653 | -1,101 | 0.06% | 18,752,067 |
| 2009-11-30 | 2009-11-26 | 163.555 | 115,754 | +2,643 | 0.06% | 18,932,141 |
| 2009-11-25 | 2009-11-23 | 164.554 | 113,111 | +1 | 0.06% | 18,612,857 |
| 2009-11-24 | 2009-11-20 | 166.189 | 113,110 | +441 | 0.06% | 18,797,587 |
| 2009-11-23 | 2009-11-19 | 173.498 | 112,669 | -787 | 0.06% | 19,547,824 |
| 2009-11-20 | 2009-11-18 | 172.575 | 113,456 | +1,648 | 0.06% | 19,579,662 |
| 2009-11-19 | 2009-11-17 | 172.575 | 111,808 | +542 | 0.06% | 19,295,259 |
| 2009-11-18 | 2009-11-16 | 172.944 | 111,266 | +4,009 | 0.06% | 19,242,796 |
| 2009-11-17 | 2009-11-13 | 172.852 | 107,257 | -542 | 0.06% | 18,539,565 |
| 2009-11-16 | 2009-11-12 | 177.005 | 107,799 | -216 | 0.06% | 19,080,927 |
| 2009-11-04 | 2009-11-02 | 162.423 | 108,015 | -542 | 0.06% | 17,544,171 |
| 2009-11-03 | 2009-10-30 | 161.039 | 108,557 | +271 | 0.06% | 17,481,930 |
| 2009-11-02 | 2009-10-29 | 163.254 | 108,286 | +542 | 0.06% | 17,678,128 |
| 2009-10-30 | 2009-10-28 | 163.900 | 107,744 | +94 | 0.06% | 17,659,247 |
| 2009-10-27 | 2009-10-22 | 164.546 | 107,650 | +192 | 0.06% | 17,713,383 |
| 2009-10-23 | 2009-10-21 | 159.101 | 107,458 | -758 | 0.06% | 17,096,694 |
| 2009-10-22 | 2009-10-20 | 161.501 | 108,216 | +542 | 0.06% | 17,476,950 |
| 2009-10-19 | 2009-10-15 | 156.148 | 107,674 | +5,526 | 0.06% | 16,813,082 |
| 2009-10-16 | 2009-10-14 | 156.702 | 102,148 | -835 | 0.06% | 16,006,769 |
| 2009-10-15 | 2009-10-13 | 157.901 | 102,983 | +976 | 0.06% | 16,261,166 |
| 2009-10-12 | 2009-10-08 | 156.333 | 102,007 | +542 | 0.06% | 15,947,019 |
| 2009-10-09 | 2009-10-07 | 156.148 | 101,465 | +1,191 | 0.06% | 15,843,559 |
| 2009-10-06 | 2009-10-02 | 152.641 | 100,274 | -1,029 | 0.06% | 15,305,939 |
| 2009-10-05 | 2009-09-30 | 151.349 | 101,303 | +1,021 | 0.06% | 15,332,122 |
| 2009-10-02 | 2009-09-29 | 150.426 | 100,282 | -161 | 0.06% | 15,085,049 |
| 2009-09-30 | 2009-09-28 | 146.919 | 100,443 | -108 | 0.06% | 14,757,027 |
| 2009-09-29 | 2009-09-25 | 148.765 | 100,551 | -1,356 | 0.06% | 14,958,483 |
| 2009-09-28 | 2009-09-24 | 146.827 | 101,907 | +2,878 | 0.06% | 14,962,712 |
| 2009-09-25 | 2009-09-23 | 143.966 | 99,029 | +1,084 | 0.06% | 14,256,835 |
| 2009-09-24 | 2009-09-22 | 141.659 | 97,945 | -542 | 0.05% | 13,874,801 |
| 2009-09-22 | 2009-09-18 | 139.721 | 98,487 | +542 | 0.06% | 13,760,712 |
| 2009-09-15 | 2009-09-11 | 138.983 | 97,945 | -55 | 0.05% | 13,612,672 |
| 2009-09-14 | 2009-09-10 | 139.167 | 98,000 | -1,083 | 0.05% | 13,638,404 |
| 2009-09-11 | 2009-09-09 | 137.506 | 99,083 | -1,084 | 0.06% | 13,624,530 |
| 2009-09-10 | 2009-09-08 | 133.446 | 100,167 | +1,626 | 0.06% | 13,366,850 |
| 2009-09-09 | 2009-09-07 | 131.600 | 98,541 | -542 | 0.06% | 12,967,988 |
| 2009-09-08 | 2009-09-04 | 132.984 | 99,083 | +68 | 0.06% | 13,176,475 |
| 2009-09-04 | 2009-09-02 | 134.369 | 99,015 | +1,084 | 0.06% | 13,304,498 |
| 2009-09-03 | 2009-09-01 | 135.384 | 97,931 | -246 | 0.05% | 13,258,257 |
| 2009-09-02 | 2009-08-31 | 137.045 | 98,177 | +271 | 0.06% | 13,454,648 |
| 2009-09-01 | 2009-08-28 | 139.260 | 97,906 | -1,625 | 0.05% | 13,634,357 |
| 2009-08-31 | 2009-08-27 | 136.860 | 99,531 | +1,376 | 0.06% | 13,621,836 |
| 2009-08-28 | 2009-08-26 | 139.260 | 98,155 | -2,168 | 0.06% | 13,669,033 |
| 2009-08-27 | 2009-08-25 | 139.721 | 100,323 | -7 | 0.06% | 14,017,240 |
| 2009-08-26 | 2009-08-24 | 139.537 | 100,330 | -45 | 0.06% | 13,999,700 |
| 2009-08-25 | 2009-08-21 | 139.352 | 100,375 | -297 | 0.06% | 13,987,453 |
| 2009-08-24 | 2009-08-20 | 139.352 | 100,672 | +181 | 0.06% | 14,028,840 |
| 2009-08-21 | 2009-08-19 | 141.198 | 100,491 | -542 | 0.06% | 14,189,096 |
| 2009-08-20 | 2009-08-18 | 134.553 | 101,033 | +542 | 0.06% | 13,594,301 |
| 2009-08-19 | 2009-08-17 | 132.892 | 100,491 | -271 | 0.06% | 13,354,443 |
| 2009-08-17 | 2009-08-13 | 136.491 | 100,762 | -1,083 | 0.06% | 13,753,115 |
| 2009-08-14 | 2009-08-12 | 138.060 | 101,845 | -2,167 | 0.06% | 14,060,716 |
| 2009-08-13 | 2009-08-11 | 139.260 | 104,012 | -1,897 | 0.06% | 14,484,677 |
| 2009-08-07 | 2009-08-05 | 140.275 | 105,909 | -9,102 | 0.06% | 14,856,366 |
| 2009-08-06 | 2009-08-04 | 139.721 | 115,011 | -542 | 0.06% | 16,069,464 |
| 2009-08-05 | 2009-08-03 | 137.137 | 115,553 | +380 | 0.06% | 15,846,602 |
| 2009-08-04 | 2009-07-31 | 134.738 | 115,173 | -55 | 0.06% | 15,518,140 |
| 2009-08-03 | 2009-07-30 | 135.107 | 115,228 | -16,795 | 0.06% | 15,568,086 |
| 2009-07-31 | 2009-07-29 | 135.937 | 132,023 | -542 | 0.07% | 17,946,860 |
| 2009-07-30 | 2009-07-28 | 141.567 | 132,565 | -4,443 | 0.07% | 18,766,806 |
| 2009-07-29 | 2009-07-27 | 143.043 | 137,008 | +542 | 0.08% | 19,598,090 |
| 2009-07-28 | 2009-07-24 | 142.951 | 136,466 | +3,394 | 0.08% | 19,507,967 |
| 2009-07-27 | 2009-07-23 | 135.107 | 133,072 | +13,402 | 0.07% | 17,978,932 |
| 2009-07-24 | 2009-07-22 | 133.815 | 119,670 | -542 | 0.07% | 16,013,616 |
| 2009-07-23 | 2009-07-21 | 130.123 | 120,212 | -1,029 | 0.07% | 15,642,388 |
| 2009-07-22 | 2009-07-20 | 127.355 | 121,241 | -1,084 | 0.07% | 15,440,619 |
| 2009-07-20 | 2009-07-16 | 126.432 | 122,325 | -1,084 | 0.07% | 15,465,783 |
| 2009-07-17 | 2009-07-15 | 125.324 | 123,409 | +2,168 | 0.07% | 15,466,168 |
| 2009-07-14 | 2009-07-10 | 127.724 | 121,241 | -542 | 0.07% | 15,485,375 |
| 2009-07-09 | 2009-07-07 | 125.048 | 121,783 | -1,087 | 0.07% | 15,228,674 |
| 2009-07-08 | 2009-07-06 | 122.925 | 122,870 | -541 | 0.07% | 15,103,799 |
| 2009-07-07 | 2009-07-03 | 124.494 | 123,411 | +81 | 0.07% | 15,363,917 |
| 2009-07-06 | 2009-07-02 | 125.048 | 123,330 | +2,167 | 0.07% | 15,422,123 |
| 2009-06-30 | 2009-06-26 | 125.417 | 121,163 | +2,167 | 0.07% | 15,195,871 |
| 2009-06-25 | 2009-06-23 | 123.848 | 118,996 | -57,972 | 0.07% | 14,737,404 |
| 2009-06-24 | 2009-06-22 | 124.032 | 176,968 | -5,418 | 0.10% | 21,949,778 |
| 2009-06-23 | 2009-06-19 | 124.125 | 182,386 | +8,127 | 0.10% | 22,638,618 |
| 2009-06-22 | 2009-06-18 | 119.972 | 174,259 | +2,167 | 0.10% | 20,906,180 |
| 2009-06-19 | 2009-06-17 | 117.111 | 172,092 | +16,556 | 0.10% | 20,153,869 |
| 2009-06-18 | 2009-06-16 | 118.311 | 155,536 | -53,939 | 0.09% | 18,401,578 |
| 2009-06-17 | 2009-06-15 | 123.386 | 209,475 | +92,646 | 0.12% | 25,846,380 |
| 2009-06-15 | 2009-06-11 | 124.125 | 116,829 | -3,250 | 0.07% | 14,501,371 |
| 2009-06-12 | 2009-06-10 | 124.494 | 120,079 | -149 | 0.07% | 14,949,103 |
| 2009-06-11 | 2009-06-09 | 123.294 | 120,228 | +379 | 0.07% | 14,823,413 |
| 2009-06-09 | 2009-06-05 | 121.541 | 119,849 | +2,871 | 0.07% | 14,566,537 |
| 2009-06-08 | 2009-06-04 | 121.818 | 116,978 | -1,590 | 0.07% | 14,249,980 |
| 2009-06-04 | 2009-06-02 | 122.187 | 118,568 | +867 | 0.07% | 14,487,438 |
| 2009-06-03 | 2009-06-01 | 123.386 | 117,701 | -2,123 | 0.07% | 14,522,711 |
| 2009-06-02 | 2009-05-29 | 122.187 | 119,824 | -3,359 | 0.07% | 14,640,905 |
| 2009-06-01 | 2009-05-27 | 115.358 | 123,183 | +4,335 | 0.07% | 14,210,093 |
| 2009-05-29 | 2009-05-26 | 112.774 | 118,848 | -1,075 | 0.07% | 13,402,913 |
| 2009-05-27 | 2009-05-25 | 112.220 | 119,923 | +1,083 | 0.07% | 13,457,742 |
| 2009-05-25 | 2009-05-21 | 111.851 | 118,840 | -2,219 | 0.07% | 13,292,338 |
| 2009-05-22 | 2009-05-20 | 108.528 | 121,059 | -1,083 | 0.07% | 13,138,341 |
| 2009-05-21 | 2009-05-19 | 104.283 | 122,142 | -542 | 0.07% | 12,737,365 |
| 2009-05-20 | 2009-05-18 | 100.776 | 122,684 | -20,155 | 0.07% | 12,363,650 |
| 2009-05-19 | 2009-05-15 | 99.761 | 142,839 | +1,734 | 0.08% | 14,249,795 |
| 2009-05-14 | 2009-05-12 | 101.792 | 141,105 | -3,793 | 0.08% | 14,363,294 |
| 2009-05-13 | 2009-05-11 | 104.099 | 144,898 | -827 | 0.08% | 15,083,691 |
| 2009-05-12 | 2009-05-08 | 100.592 | 145,725 | +2,168 | 0.08% | 14,658,741 |
| 2009-05-11 | 2009-05-07 | 97.546 | 143,557 | -3,793 | 0.08% | 14,003,464 |
| 2009-05-08 | 2009-05-06 | 94.870 | 147,350 | -542 | 0.08% | 13,979,105 |
| 2009-05-07 | 2009-05-05 | 92.840 | 147,892 | +190 | 0.08% | 13,730,261 |
| 2009-05-06 | 2009-05-04 | 92.840 | 147,702 | +4,659 | 0.08% | 13,712,621 |
| 2009-05-05 | 2009-04-30 | 88.041 | 143,043 | +542 | 0.08% | 12,593,635 |
| 2009-05-04 | 2009-04-29 | 86.933 | 142,501 | +1,029 | 0.08% | 12,388,107 |
| 2009-04-30 | 2009-04-28 | 87.856 | 141,472 | -8,126 | 0.08% | 12,429,211 |
| 2009-04-29 | 2009-04-27 | 87.856 | 149,598 | -1,084 | 0.08% | 13,143,132 |
| 2009-04-28 | 2009-04-24 | 93.763 | 150,682 | -2,709 | 0.08% | 14,128,342 |
| 2009-04-27 | 2009-04-23 | 93.209 | 153,391 | -15,170 | 0.09% | 14,297,410 |
| 2009-04-24 | 2009-04-22 | 92.655 | 168,561 | -1,084 | 0.09% | 15,618,055 |
| 2009-04-23 | 2009-04-21 | 91.179 | 169,645 | +542 | 0.10% | 15,467,999 |
| 2009-04-21 | 2009-04-17 | 88.410 | 169,103 | +2,167 | 0.09% | 14,950,405 |
| 2009-04-20 | 2009-04-16 | 87.672 | 166,936 | -3,792 | 0.09% | 14,635,573 |
| 2009-04-17 | 2009-04-15 | 89.979 | 170,728 | -1,084 | 0.10% | 15,361,920 |
| 2009-04-16 | 2009-04-14 | 87.210 | 171,812 | -1,084 | 0.10% | 14,983,781 |
| 2009-04-15 | 2009-04-09 | 85.457 | 172,896 | +3,793 | 0.10% | 14,775,155 |
| 2009-04-14 | 2009-04-08 | 84.903 | 169,103 | -23,839 | 0.09% | 14,357,382 |
| 2009-04-09 | 2009-04-07 | 85.641 | 192,942 | -1,084 | 0.11% | 16,523,836 |
| 2009-04-08 | 2009-04-06 | 85.826 | 194,026 | +22,214 | 0.11% | 16,652,483 |
| 2009-04-07 | 2009-04-03 | 80.658 | 171,812 | +7,328 | 0.10% | 13,858,016 |
| 2009-04-03 | 2009-04-01 | 79.089 | 164,484 | -18,421 | 0.09% | 13,008,901 |
| 2009-04-02 | 2009-03-31 | 79.458 | 182,905 | +13,545 | 0.10% | 14,533,321 |
| 2009-04-01 | 2009-03-30 | 79.827 | 169,360 | +2,709 | 0.09% | 13,519,576 |
| 2009-03-31 | 2009-03-27 | 80.289 | 166,651 | -5,960 | 0.09% | 13,380,221 |
| 2009-03-30 | 2009-03-26 | 80.750 | 172,611 | +5,960 | 0.10% | 13,938,391 |
| 2009-03-27 | 2009-03-25 | 80.473 | 166,651 | -1,083 | 0.09% | 13,410,981 |
| 2009-03-26 | 2009-03-24 | 82.411 | 167,734 | -813 | 0.09% | 13,823,203 |
| 2009-03-25 | 2009-03-23 | 82.227 | 168,547 | +3,792 | 0.09% | 13,859,094 |
| 2009-03-24 | 2009-03-20 | 80.381 | 164,755 | +3,793 | 0.09% | 13,243,198 |
| 2009-03-23 | 2009-03-19 | 81.212 | 160,962 | -8,761 | 0.09% | 13,072,004 |
| 2009-03-20 | 2009-03-18 | 80.473 | 169,723 | +1,896 | 0.10% | 13,658,195 |
| 2009-03-19 | 2009-03-17 | 80.658 | 167,827 | -23,838 | 0.09% | 13,536,594 |
| 2009-03-18 | 2009-03-16 | 80.289 | 191,665 | -1,084 | 0.11% | 15,388,567 |
| 2009-03-17 | 2009-03-13 | 80.473 | 192,749 | -11,378 | 0.11% | 15,511,177 |
| 2009-03-16 | 2009-03-12 | 79.920 | 204,127 | -108,900 | 0.11% | 16,313,775 |
| 2009-03-13 | 2009-03-11 | 80.658 | 313,027 | +1,083 | 0.18% | 25,248,138 |
| 2009-03-10 | 2009-03-06 | 78.997 | 311,944 | +1,331 | 0.17% | 24,642,600 |
| 2009-03-09 | 2009-03-05 | 80.289 | 310,613 | +46,889 | 0.17% | 24,938,769 |
| 2009-03-06 | 2009-03-04 | 80.935 | 263,724 | +10,836 | 0.15% | 21,344,470 |
| 2009-03-05 | 2009-03-03 | 81.765 | 252,888 | +5,418 | 0.14% | 20,677,502 |
| 2009-03-04 | 2009-03-02 | 81.027 | 247,470 | +54,179 | 0.14% | 20,051,792 |
| 2009-03-03 | 2009-02-27 | 83.991 | 193,291 | -1,083 | 0.11% | 16,234,644 |
| 2009-03-02 | 2009-02-26 | 84.177 | 194,374 | -27,308 | 0.11% | 16,361,885 |
| 2009-02-27 | 2009-02-25 | 84.364 | 221,682 | +15,537 | 0.13% | 18,701,976 |
| 2009-02-26 | 2009-02-24 | 84.177 | 206,145 | -9,108 | 0.12% | 17,352,736 |
| 2009-02-25 | 2009-02-23 | 84.457 | 215,253 | +536 | 0.12% | 18,179,688 |
| 2009-02-23 | 2009-02-19 | 88.470 | 214,717 | -1,608 | 0.12% | 18,996,054 |
| 2009-02-20 | 2009-02-18 | 87.724 | 216,325 | +1,072 | 0.12% | 18,976,809 |
| 2009-02-19 | 2009-02-17 | 88.097 | 215,253 | -7,527 | 0.12% | 18,963,122 |
| 2009-02-18 | 2009-02-16 | 89.217 | 222,780 | -535 | 0.13% | 19,875,713 |
| 2009-02-17 | 2009-02-13 | 92.016 | 223,315 | +7,711 | 0.13% | 20,548,657 |
| 2009-02-16 | 2009-02-12 | 90.523 | 215,604 | -483 | 0.12% | 19,517,185 |
| 2009-02-13 | 2009-02-11 | 91.550 | 216,087 | -535 | 0.12% | 19,782,732 |
| 2009-02-12 | 2009-02-10 | 93.323 | 216,622 | -157,518 | 0.12% | 20,215,812 |
| 2009-02-11 | 2009-02-09 | 93.043 | 374,140 | +1,072 | 0.21% | 34,811,114 |
| 2009-02-10 | 2009-02-06 | 92.483 | 373,068 | -12,608 | 0.21% | 34,502,477 |
| 2009-02-09 | 2009-02-05 | 93.323 | 385,676 | -22,503 | 0.22% | 35,992,436 |
| 2009-02-06 | 2009-02-04 | 89.590 | 408,179 | +95,540 | 0.23% | 36,568,784 |
| 2009-02-05 | 2009-02-03 | 89.590 | 312,639 | +25,841 | 0.18% | 28,009,349 |
| 2009-02-04 | 2009-02-02 | 91.177 | 286,798 | +117,334 | 0.16% | 26,149,254 |
| 2009-02-03 | 2009-01-30 | 83.991 | 169,464 | -21,431 | 0.10% | 14,233,398 |
| 2009-02-02 | 2009-01-29 | 84.271 | 190,895 | +25,718 | 0.11% | 16,086,847 |
| 2009-01-30 | 2009-01-23 | 83.991 | 165,177 | -1,072 | 0.09% | 13,873,330 |
| 2009-01-29 | 2009-01-22 | 83.991 | 166,249 | -964 | 0.09% | 13,963,368 |
| 2009-01-23 | 2009-01-21 | 84.177 | 167,213 | +1,607 | 0.09% | 14,075,544 |
| 2009-01-22 | 2009-01-20 | 84.084 | 165,606 | -11,787 | 0.09% | 13,924,817 |
| 2009-01-21 | 2009-01-19 | 84.457 | 177,393 | +4,286 | 0.10% | 14,982,134 |
| 2009-01-20 | 2009-01-16 | 85.764 | 173,107 | +4,286 | 0.10% | 14,846,318 |
| 2009-01-19 | 2009-01-15 | 82.684 | 168,821 | +2,679 | 0.10% | 13,958,824 |
| 2009-01-16 | 2009-01-14 | 84.177 | 166,142 | -2,143 | 0.09% | 13,985,391 |
| 2009-01-15 | 2009-01-13 | 83.617 | 168,285 | +1,072 | 0.10% | 14,071,553 |
| 2009-01-14 | 2009-01-12 | 83.991 | 167,213 | +1,661 | 0.09% | 14,044,335 |
| 2009-01-13 | 2009-01-09 | 84.737 | 165,552 | +6,697 | 0.09% | 14,028,425 |
| 2009-01-12 | 2009-01-08 | 83.151 | 158,855 | -5,285 | 0.09% | 13,208,917 |
| 2009-01-08 | 2009-01-06 | 85.111 | 164,140 | -609 | 0.09% | 13,970,048 |
| 2009-01-07 | 2009-01-05 | 85.857 | 164,749 | +4,822 | 0.09% | 14,144,879 |
| 2009-01-06 | 2009-01-02 | 86.324 | 159,927 | -3,750 | 0.09% | 13,805,500 |
| 2009-01-05 | 2008-12-31 | 84.831 | 163,677 | +2,679 | 0.09% | 13,884,817 |
| 2009-01-02 | 2008-12-29 | 85.857 | 160,998 | +2,143 | 0.09% | 13,822,829 |
| 2008-12-30 | 2008-12-24 | 84.551 | 158,855 | -5,358 | 0.09% | 13,431,290 |
| 2008-12-29 | 2008-12-22 | 85.577 | 164,213 | +6,429 | 0.09% | 14,052,885 |
| 2008-12-22 | 2008-12-18 | 84.644 | 157,784 | +536 | 0.09% | 13,355,461 |
| 2008-12-19 | 2008-12-17 | 83.991 | 157,248 | -2,143 | 0.09% | 13,207,368 |
| 2008-12-18 | 2008-12-16 | 86.604 | 159,391 | +1,071 | 0.09% | 13,803,855 |
| 2008-12-17 | 2008-12-15 | 84.924 | 158,320 | +1,018 | 0.09% | 13,445,155 |
| 2008-12-16 | 2008-12-12 | 84.831 | 157,302 | -9,643 | 0.09% | 13,344,022 |
| 2008-12-15 | 2008-12-11 | 86.790 | 166,945 | +6,965 | 0.09% | 14,489,220 |
| 2008-12-12 | 2008-12-10 | 86.324 | 159,980 | +3,214 | 0.09% | 13,810,075 |
| 2008-12-08 | 2008-12-04 | 83.804 | 156,766 | -3,750 | 0.09% | 13,137,624 |
| 2008-12-05 | 2008-12-03 | 83.991 | 160,516 | -536 | 0.09% | 13,481,849 |
| 2008-12-04 | 2008-12-02 | 83.991 | 161,052 | +3,215 | 0.09% | 13,526,868 |
| 2008-12-03 | 2008-12-01 | 87.537 | 157,837 | -37,504 | 0.09% | 13,816,571 |
| 2008-12-02 | 2008-11-28 | 88.657 | 195,341 | +535 | 0.11% | 17,318,315 |
| 2008-12-01 | 2008-11-27 | 88.284 | 194,806 | -1,607 | 0.11% | 17,198,164 |
| 2008-11-28 | 2008-11-26 | 87.724 | 196,413 | +5,358 | 0.11% | 17,230,057 |
| 2008-11-27 | 2008-11-25 | 88.470 | 191,055 | +32,682 | 0.11% | 16,902,672 |
| 2008-11-26 | 2008-11-24 | 85.857 | 158,373 | +536 | 0.09% | 13,597,454 |
| 2008-11-25 | 2008-11-21 | 84.644 | 157,837 | +2,143 | 0.09% | 13,359,947 |
| 2008-11-24 | 2008-11-20 | 86.044 | 155,694 | -1,608 | 0.09% | 13,396,502 |
| 2008-11-21 | 2008-11-19 | 87.350 | 157,302 | +1,608 | 0.09% | 13,740,379 |
| 2008-11-20 | 2008-11-18 | 84.924 | 155,694 | -1,072 | 0.09% | 13,222,144 |
| 2008-11-18 | 2008-11-14 | 90.337 | 156,766 | -1,661 | 0.09% | 14,161,715 |
| 2008-11-17 | 2008-11-13 | 102.998 | 158,427 | +2,679 | 0.09% | 16,317,681 |
| 2008-11-14 | 2008-11-12 | 101.414 | 155,748 | +8,481 | 0.09% | 15,794,953 |
| 2008-11-12 | 2008-11-10 | 102.602 | 147,267 | -5,049 | 0.09% | 15,109,882 |
| 2008-11-11 | 2008-11-07 | 96.957 | 152,316 | +5,554 | 0.09% | 14,768,082 |
| 2008-11-10 | 2008-11-06 | 101.017 | 146,762 | -7,573 | 0.09% | 14,825,511 |
| 2008-11-06 | 2008-11-04 | 97.056 | 154,335 | -10,098 | 0.09% | 14,979,123 |
| 2008-11-05 | 2008-11-03 | 91.708 | 164,433 | +2,525 | 0.10% | 15,079,810 |
| 2008-11-04 | 2008-10-31 | 89.133 | 161,908 | +6,563 | 0.10% | 14,431,342 |
| 2008-11-03 | 2008-10-30 | 86.162 | 155,345 | +4,039 | 0.09% | 13,384,817 |
| 2008-10-31 | 2008-10-29 | 82.200 | 151,306 | -505 | 0.09% | 12,437,415 |
| 2008-10-30 | 2008-10-28 | 84.973 | 151,811 | -1,515 | 0.09% | 12,899,902 |
| 2008-10-29 | 2008-10-27 | 86.162 | 153,326 | +3,030 | 0.09% | 13,210,856 |
| 2008-10-28 | 2008-10-24 | 88.440 | 150,296 | +1,009 | 0.09% | 13,292,136 |
| 2008-10-27 | 2008-10-23 | 95.867 | 149,287 | +5,049 | 0.09% | 14,311,766 |
| 2008-10-24 | 2008-10-22 | 97.254 | 144,238 | -505 | 0.09% | 14,027,719 |
| 2008-10-22 | 2008-10-20 | 97.947 | 144,743 | -2,019 | 0.09% | 14,177,177 |
| 2008-10-20 | 2008-10-16 | 99.037 | 146,762 | +2,524 | 0.09% | 14,534,815 |
| 2008-10-17 | 2008-10-15 | 102.998 | 144,238 | -2,019 | 0.09% | 14,856,241 |
| 2008-10-16 | 2008-10-14 | 105.969 | 146,257 | -12,117 | 0.09% | 15,498,738 |
| 2008-10-15 | 2008-10-13 | 103.988 | 158,374 | +14,136 | 0.10% | 16,469,070 |
| 2008-10-10 | 2008-10-08 | 122.805 | 144,238 | -1,515 | 0.09% | 17,713,210 |
| 2008-10-09 | 2008-10-06 | 126.767 | 145,753 | -2,019 | 0.09% | 18,476,656 |
| 2008-10-06 | 2008-10-02 | 128.153 | 147,772 | +1,010 | 0.09% | 18,937,486 |
| 2008-10-03 | 2008-09-30 | 128.748 | 146,762 | -1,010 | 0.09% | 18,895,260 |
| 2008-10-02 | 2008-09-29 | 131.422 | 147,772 | +1,010 | 0.09% | 19,420,436 |
| 2008-09-29 | 2008-09-25 | 136.175 | 146,762 | -1,515 | 0.09% | 19,985,371 |
| 2008-09-26 | 2008-09-24 | 138.651 | 148,277 | +505 | 0.09% | 20,558,798 |
| 2008-09-25 | 2008-09-23 | 140.632 | 147,772 | -5,049 | 0.09% | 20,781,476 |
| 2008-09-24 | 2008-09-22 | 146.178 | 152,821 | +6,059 | 0.09% | 22,339,080 |
| 2008-09-19 | 2008-09-17 | 142.811 | 146,762 | -27,768 | 0.09% | 20,959,203 |
| 2008-09-18 | 2008-09-16 | 152.219 | 174,530 | +25,243 | 0.11% | 26,566,837 |
| 2008-09-17 | 2008-09-12 | 158.459 | 149,287 | -9,592 | 0.09% | 23,655,812 |
| 2008-09-16 | 2008-09-11 | 158.657 | 158,879 | +11,107 | 0.10% | 25,207,217 |
| 2008-09-12 | 2008-09-10 | 161.232 | 147,772 | +505 | 0.09% | 23,825,523 |
| 2008-09-11 | 2008-09-09 | 161.430 | 147,267 | -1,010 | 0.09% | 23,773,271 |
| 2008-09-08 | 2008-09-04 | 162.519 | 148,277 | -1,010 | 0.09% | 24,097,848 |
| 2008-09-05 | 2008-09-03 | 162.420 | 149,287 | +1,515 | 0.09% | 24,247,208 |
| 2008-09-04 | 2008-09-02 | 162.420 | 147,772 | -1,010 | 0.09% | 24,001,141 |
| 2008-09-03 | 2008-09-01 | 162.915 | 148,782 | -14,641 | 0.09% | 24,238,860 |
| 2008-09-02 | 2008-08-29 | 162.519 | 163,423 | +16,156 | 0.10% | 26,559,363 |
| 2008-09-01 | 2008-08-28 | 160.043 | 147,267 | +505 | 0.09% | 23,569,083 |
| 2008-08-27 | 2008-08-25 | 162.717 | 146,762 | +1,009 | 0.09% | 23,880,701 |
| 2008-08-21 | 2008-08-19 | 162.420 | 145,753 | +505 | 0.09% | 23,673,215 |
| 2008-08-18 | 2008-08-14 | 162.420 | 145,248 | -631 | 0.09% | 23,591,193 |
| 2008-08-15 | 2008-08-13 | 162.420 | 145,879 | -3,534 | 0.09% | 23,693,680 |
| 2008-08-05 | 2008-08-01 | 162.420 | 149,413 | +2,020 | 0.09% | 24,267,672 |
| 2008-08-04 | 2008-07-31 | 162.420 | 147,393 | +1,514 | 0.09% | 23,939,584 |
| 2008-07-31 | 2008-07-29 | 164.401 | 145,879 | -1,514 | 0.09% | 23,982,627 |
| 2008-07-30 | 2008-07-28 | 166.183 | 147,393 | +1,514 | 0.09% | 24,494,282 |
| 2008-07-25 | 2008-07-23 | 164.401 | 145,879 | -505 | 0.09% | 23,982,627 |
| 2008-07-23 | 2008-07-21 | 162.420 | 146,384 | +1,515 | 0.09% | 23,775,702 |
| 2008-07-16 | 2008-07-14 | 155.488 | 144,869 | -2,020 | 0.09% | 22,525,322 |
| 2008-07-15 | 2008-07-11 | 158.558 | 146,889 | -1,009 | 0.09% | 23,290,376 |
| 2008-07-11 | 2008-07-09 | 158.062 | 147,898 | -3,029 | 0.09% | 23,377,124 |
| 2008-07-10 | 2008-07-08 | 156.478 | 150,927 | +3,029 | 0.09% | 23,616,738 |
| 2008-07-09 | 2008-07-07 | 155.388 | 147,898 | +1,009 | 0.09% | 22,981,646 |
| 2008-07-08 | 2008-07-04 | 153.903 | 146,889 | -1,514 | 0.09% | 22,606,648 |
| 2008-07-04 | 2008-07-02 | 155.388 | 148,403 | -1,010 | 0.09% | 23,060,117 |
| 2008-07-03 | 2008-06-30 | 156.577 | 149,413 | -1,010 | 0.09% | 23,394,628 |
| 2008-07-02 | 2008-06-27 | 156.478 | 150,423 | +3,534 | 0.09% | 23,537,873 |
| 2008-06-30 | 2008-06-26 | 156.478 | 146,889 | -9,592 | 0.09% | 22,984,881 |
| 2008-06-27 | 2008-06-25 | 156.478 | 156,481 | +9,592 | 0.09% | 24,485,816 |
| 2008-06-23 | 2008-06-19 | 160.439 | 146,889 | -1,009 | 0.09% | 23,566,776 |
| 2008-06-20 | 2008-06-18 | 158.855 | 147,898 | -505 | 0.09% | 23,494,302 |
| 2008-06-19 | 2008-06-17 | 162.420 | 148,403 | -505 | 0.09% | 24,103,628 |
| 2008-06-13 | 2008-06-11 | 160.439 | 148,908 | -505 | 0.09% | 23,890,703 |
| 2008-06-12 | 2008-06-10 | 165.193 | 149,413 | -6,058 | 0.09% | 24,681,999 |
| 2008-06-11 | 2008-06-06 | 170.937 | 155,471 | -505 | 0.09% | 26,575,783 |
| 2008-06-10 | 2008-06-05 | 172.126 | 155,976 | -505 | 0.09% | 26,847,475 |
| 2008-06-06 | 2008-06-04 | 171.135 | 156,481 | -505 | 0.09% | 26,779,425 |
| 2008-06-05 | 2008-06-03 | 173.215 | 156,986 | +757 | 0.09% | 27,192,343 |
| 2008-06-02 | 2008-05-29 | 174.304 | 156,229 | +2,585 | 0.09% | 27,231,415 |
| 2008-05-28 | 2008-05-26 | 174.899 | 153,644 | -1,009 | 0.09% | 26,872,136 |
| 2008-05-27 | 2008-05-23 | 174.899 | 154,653 | +504 | 0.09% | 27,048,609 |
| 2008-05-26 | 2008-05-22 | 174.899 | 154,149 | -1,009 | 0.09% | 26,960,460 |
| 2008-05-23 | 2008-05-21 | 174.899 | 155,158 | +1,009 | 0.09% | 27,136,933 |
| 2008-05-22 | 2008-05-20 | 173.215 | 154,149 | +505 | 0.09% | 26,700,931 |
| 2008-05-20 | 2008-05-16 | 175.691 | 153,644 | -1,009 | 0.09% | 26,993,867 |
| 2008-05-16 | 2008-05-14 | 178.464 | 154,653 | -505 | 0.09% | 27,599,996 |
| 2008-05-15 | 2008-05-13 | 178.662 | 155,158 | +3,534 | 0.09% | 27,720,853 |
| 2008-05-14 | 2008-05-09 | 176.186 | 151,624 | -919 | 0.09% | 26,714,053 |
| 2008-05-13 | 2008-05-08 | 176.681 | 152,543 | +505 | 0.09% | 26,951,505 |
| 2008-05-09 | 2008-05-07 | 175.889 | 152,038 | -7,068 | 0.09% | 26,741,822 |
| 2008-05-08 | 2008-05-06 | 176.879 | 159,106 | +2,019 | 0.10% | 28,142,580 |
| 2008-05-06 | 2008-05-02 | 174.503 | 157,087 | +4,039 | 0.09% | 27,412,083 |
| 2008-05-05 | 2008-04-30 | 165.490 | 153,048 | -101 | 0.09% | 25,327,948 |
| 2008-05-02 | 2008-04-29 | 165.391 | 153,149 | +2,020 | 0.09% | 25,329,495 |
| 2008-04-30 | 2008-04-28 | 167.768 | 151,129 | +1,514 | 0.09% | 25,354,620 |
| 2008-04-29 | 2008-04-25 | 162.519 | 149,615 | +2,020 | 0.09% | 24,315,299 |
| 2008-04-28 | 2008-04-24 | 159.647 | 147,595 | -2,525 | 0.09% | 23,563,108 |
| 2008-04-25 | 2008-04-23 | 159.845 | 150,120 | +2,525 | 0.09% | 23,995,952 |
| 2008-04-24 | 2008-04-22 | 159.845 | 147,595 | +101 | 0.09% | 23,592,343 |
| 2008-04-22 | 2008-04-18 | 159.845 | 147,494 | -505 | 0.09% | 23,576,198 |
| 2008-04-21 | 2008-04-17 | 160.142 | 147,999 | -1,010 | 0.09% | 23,700,892 |
| 2008-04-18 | 2008-04-16 | 161.430 | 149,009 | -4,039 | 0.09% | 24,054,481 |
| 2008-04-17 | 2008-04-15 | 159.944 | 153,048 | +4,039 | 0.09% | 24,479,135 |
| 2008-04-16 | 2008-04-14 | 158.558 | 149,009 | -3,029 | 0.09% | 23,626,518 |
| 2008-04-15 | 2008-04-11 | 160.439 | 152,038 | +3,029 | 0.09% | 24,392,879 |
| 2008-04-14 | 2008-04-10 | 158.558 | 149,009 | -1,010 | 0.09% | 23,626,518 |
| 2008-04-11 | 2008-04-09 | 159.350 | 150,019 | -8,582 | 0.09% | 23,905,520 |
| 2008-04-10 | 2008-04-08 | 160.538 | 158,601 | +11,611 | 0.10% | 25,461,549 |
| 2008-04-09 | 2008-04-07 | 159.053 | 146,990 | -6,058 | 0.09% | 23,379,177 |
| 2008-04-08 | 2008-04-03 | 155.785 | 153,048 | +2,020 | 0.09% | 23,842,526 |
| 2008-04-07 | 2008-04-02 | 154.794 | 151,028 | +3,029 | 0.09% | 23,378,268 |
| 2008-04-03 | 2008-04-01 | 150.239 | 147,999 | +10 | 0.09% | 22,235,160 |
| 2008-04-02 | 2008-03-31 | 150.833 | 147,989 | -23,223 | 0.09% | 22,321,595 |
| 2008-04-01 | 2008-03-28 | 148.753 | 171,212 | -1,010 | 0.10% | 25,468,304 |
| 2008-03-31 | 2008-03-27 | 148.951 | 172,222 | -2,020 | 0.10% | 25,652,657 |
| 2008-03-28 | 2008-03-26 | 153.903 | 174,242 | +2,525 | 0.10% | 26,816,355 |
| 2008-03-27 | 2008-03-25 | 143.207 | 171,717 | -63,664 | 0.10% | 24,591,073 |
| 2008-03-26 | 2008-03-20 | 140.830 | 235,381 | -403 | 0.14% | 33,148,730 |
| 2008-03-25 | 2008-03-19 | 145.881 | 235,784 | +5,553 | 0.14% | 34,396,398 |
| 2008-03-20 | 2008-03-18 | 140.731 | 230,231 | +2,524 | 0.14% | 32,400,653 |
| 2008-03-18 | 2008-03-14 | 149.644 | 227,707 | -605 | 0.14% | 34,075,068 |
| 2008-03-17 | 2008-03-13 | 152.814 | 228,312 | -3,882 | 0.14% | 34,889,163 |
| 2008-03-14 | 2008-03-12 | 159.944 | 232,194 | +2,020 | 0.14% | 37,138,077 |
| 2008-03-13 | 2008-03-11 | 159.647 | 230,174 | +66,592 | 0.14% | 36,746,603 |
| 2008-03-12 | 2008-03-10 | 157.765 | 163,582 | +50 | 0.10% | 25,807,574 |
| 2008-03-11 | 2008-03-07 | 168.659 | 163,532 | +852 | 0.10% | 27,581,208 |
| 2008-03-10 | 2008-03-06 | 178.288 | 162,680 | -505 | 0.10% | 29,003,966 |
| 2008-03-07 | 2008-03-05 | 178.288 | 163,185 | +1,833 | 0.10% | 29,094,002 |
| 2008-03-05 | 2008-03-03 | 178.889 | 161,352 | -1,996 | 0.10% | 28,864,167 |
| 2008-02-28 | 2008-02-26 | 182.195 | 163,348 | +100 | 0.10% | 29,761,153 |
| 2008-02-27 | 2008-02-25 | 180.292 | 163,248 | -2,496 | 0.10% | 29,432,259 |
| 2008-02-26 | 2008-02-22 | 182.696 | 165,744 | +413 | 0.10% | 30,280,698 |
| 2008-02-25 | 2008-02-21 | 181.293 | 165,331 | +2,083 | 0.10% | 29,973,406 |
| 2008-02-22 | 2008-02-20 | 182.195 | 163,248 | -3,045 | 0.10% | 29,742,933 |
| 2008-02-21 | 2008-02-19 | 185.500 | 166,293 | +49 | 0.10% | 30,847,372 |
| 2008-02-20 | 2008-02-18 | 184.499 | 166,244 | -24,509 | 0.10% | 30,671,769 |
| 2008-02-19 | 2008-02-15 | 185.901 | 190,753 | +49 | 0.12% | 35,461,130 |
| 2008-02-18 | 2008-02-14 | 184.098 | 190,704 | -5,281 | 0.12% | 35,108,198 |
| 2008-02-15 | 2008-02-13 | 180.492 | 195,985 | -49 | 0.12% | 35,373,729 |
| 2008-02-14 | 2008-02-12 | 180.492 | 196,034 | +2,545 | 0.12% | 35,382,573 |
| 2008-02-13 | 2008-02-11 | 179.891 | 193,489 | +23,462 | 0.12% | 34,806,939 |
| 2008-02-12 | 2008-02-06 | 180.893 | 170,027 | -1,997 | 0.10% | 30,756,638 |
| 2008-02-11 | 2008-02-04 | 186.502 | 172,024 | -8,486 | 0.10% | 32,082,776 |
| 2008-02-04 | 2008-01-31 | 184.298 | 180,510 | -3,494 | 0.11% | 33,267,665 |
| 2008-02-01 | 2008-01-30 | 179.490 | 184,004 | +15,475 | 0.11% | 33,026,952 |
| 2008-01-28 | 2008-01-24 | 185.300 | 168,529 | -500 | 0.10% | 31,228,390 |
| 2008-01-23 | 2008-01-21 | 178.489 | 169,029 | -1,508 | 0.10% | 30,169,780 |
| 2008-01-21 | 2008-01-17 | 177.487 | 170,537 | +999 | 0.10% | 30,268,128 |
| 2008-01-18 | 2008-01-16 | 171.277 | 169,538 | -6,490 | 0.10% | 29,037,979 |
| 2008-01-17 | 2008-01-15 | 184.198 | 176,028 | -30,450 | 0.11% | 32,424,009 |
| 2008-01-16 | 2008-01-14 | 196.017 | 206,478 | -18,519 | 0.13% | 40,473,227 |
| 2008-01-15 | 2008-01-11 | 199.322 | 224,997 | -2,947 | 0.14% | 44,846,962 |
| 2008-01-14 | 2008-01-10 | 200.324 | 227,944 | -998 | 0.14% | 45,662,679 |
| 2008-01-11 | 2008-01-09 | 199.122 | 228,942 | -13,977 | 0.14% | 45,587,427 |
| 2008-01-10 | 2008-01-08 | 199.523 | 242,919 | -1,997 | 0.15% | 48,467,882 |
| 2008-01-09 | 2008-01-07 | 200.324 | 244,916 | -2,496 | 0.15% | 49,062,580 |
| 2008-01-08 | 2008-01-04 | 204.331 | 247,412 | +1,498 | 0.15% | 50,553,840 |
| 2008-01-03 | 2007-12-31 | 209.138 | 245,914 | +5,740 | 0.15% | 51,430,053 |
| 2008-01-02 | 2007-12-27 | 208.337 | 240,174 | -749 | 0.15% | 50,037,148 |
| 2007-12-27 | 2007-12-20 | 192.511 | 240,923 | -83 | 0.15% | 46,380,441 |
| 2007-12-21 | 2007-12-19 | 194.314 | 241,006 | -2,897 | 0.15% | 46,830,933 |
| 2007-12-20 | 2007-12-18 | 190.809 | 243,903 | +10,982 | 0.15% | 46,538,818 |
| 2007-12-19 | 2007-12-17 | 198.321 | 232,921 | -7,987 | 0.14% | 46,193,095 |
| 2007-12-17 | 2007-12-13 | 204.932 | 240,908 | -1,996 | 0.15% | 49,369,653 |
| 2007-12-14 | 2007-12-12 | 206.534 | 242,904 | -1,496 | 0.15% | 50,167,973 |
| 2007-12-13 | 2007-12-11 | 212.544 | 244,400 | +499 | 0.15% | 51,945,724 |
| 2007-12-12 | 2007-12-10 | 213.546 | 243,901 | -3,495 | 0.15% | 52,083,961 |
| 2007-12-11 | 2007-12-07 | 223.361 | 247,396 | -10,483 | 0.15% | 55,258,712 |
| 2007-12-10 | 2007-12-06 | 223.962 | 257,879 | -32,013 | 0.16% | 57,755,188 |
| 2007-12-07 | 2007-12-05 | 215.348 | 289,892 | +11,482 | 0.18% | 62,427,783 |
| 2007-12-06 | 2007-12-04 | 215.949 | 278,410 | +5,990 | 0.17% | 60,122,470 |
| 2007-12-05 | 2007-12-03 | 216.951 | 272,420 | +3,395 | 0.17% | 59,101,794 |
| 2007-12-04 | 2007-11-30 | 209.339 | 269,025 | +5,140 | 0.16% | 56,317,342 |
| 2007-12-03 | 2007-11-29 | 209.339 | 263,885 | +9,484 | 0.16% | 55,241,341 |
| 2007-11-29 | 2007-11-27 | 198.621 | 254,401 | -46,924 | 0.15% | 50,529,471 |
| 2007-11-28 | 2007-11-26 | 204.531 | 301,325 | +999 | 0.18% | 61,630,278 |
| 2007-11-27 | 2007-11-23 | 210.140 | 300,326 | +4,942 | 0.18% | 63,110,503 |
| 2007-11-26 | 2007-11-22 | 204.932 | 295,384 | +4,574 | 0.18% | 60,533,505 |
| 2007-11-23 | 2007-11-21 | 212.544 | 290,810 | +866 | 0.18% | 61,809,886 |
| 2007-11-22 | 2007-11-20 | 214.948 | 289,944 | +2,547 | 0.18% | 62,322,816 |
| 2007-11-21 | 2007-11-19 | 215.148 | 287,397 | +7,488 | 0.17% | 61,832,917 |
| 2007-11-20 | 2007-11-16 | 221.358 | 279,909 | +5,491 | 0.17% | 61,960,136 |
| 2007-11-19 | 2007-11-15 | 237.979 | 274,418 | +1,996 | 0.17% | 65,305,810 |
| 2007-11-16 | 2007-11-14 | 243.135 | 272,422 | +7,454 | 0.17% | 66,235,283 |
| 2007-11-15 | 2007-11-13 | 238.804 | 264,968 | +1,210 | 0.17% | 63,275,474 |
| 2007-11-14 | 2007-11-12 | 242.516 | 263,758 | +969 | 0.17% | 63,965,586 |
| 2007-11-12 | 2007-11-08 | 239.217 | 262,789 | -1,891 | 0.16% | 62,863,505 |
| 2007-11-09 | 2007-11-07 | 244.991 | 264,680 | +12,608 | 0.17% | 64,844,177 |
| 2007-11-08 | 2007-11-06 | 243.341 | 252,072 | +15,517 | 0.16% | 61,339,472 |
| 2007-11-07 | 2007-11-05 | 239.835 | 236,555 | +437 | 0.15% | 56,734,243 |
| 2007-11-05 | 2007-11-01 | 243.754 | 236,118 | -970 | 0.15% | 57,554,593 |
| 2007-11-02 | 2007-10-31 | 245.403 | 237,088 | +2,376 | 0.15% | 58,182,175 |
| 2007-11-01 | 2007-10-30 | 242.929 | 234,712 | -1,455 | 0.15% | 57,018,265 |
| 2007-10-31 | 2007-10-29 | 237.154 | 236,167 | -6,789 | 0.15% | 56,008,052 |
| 2007-10-30 | 2007-10-26 | 237.773 | 242,956 | +4,850 | 0.15% | 57,768,402 |
| 2007-10-29 | 2007-10-25 | 237.773 | 238,106 | -485 | 0.15% | 56,615,202 |
| 2007-10-26 | 2007-10-24 | 235.917 | 238,591 | +1,454 | 0.15% | 56,287,699 |
| 2007-10-25 | 2007-10-23 | 237.154 | 237,137 | +7,274 | 0.15% | 56,238,092 |
| 2007-10-24 | 2007-10-22 | 231.999 | 229,863 | +4,849 | 0.14% | 53,327,965 |
| 2007-10-23 | 2007-10-18 | 230.968 | 225,014 | +6,789 | 0.14% | 51,970,989 |
| 2007-10-22 | 2007-10-17 | 231.999 | 218,225 | -1,940 | 0.14% | 50,627,962 |
| 2007-10-17 | 2007-10-15 | 222.925 | 220,165 | +1,455 | 0.14% | 49,080,321 |
| 2007-10-16 | 2007-10-12 | 222.719 | 218,710 | -2,970 | 0.14% | 48,710,862 |
| 2007-10-15 | 2007-10-11 | 218.182 | 221,680 | +2,631 | 0.14% | 48,366,604 |
| 2007-10-10 | 2007-10-08 | 216.532 | 219,049 | -970 | 0.14% | 47,431,187 |
| 2007-10-09 | 2007-10-05 | 216.120 | 220,019 | +48 | 0.14% | 47,550,478 |
| 2007-10-08 | 2007-10-04 | 214.470 | 219,971 | +437 | 0.14% | 47,177,203 |
| 2007-10-05 | 2007-10-03 | 217.770 | 219,534 | -21,822 | 0.14% | 47,807,840 |
| 2007-10-04 | 2007-10-02 | 218.801 | 241,356 | -921 | 0.15% | 52,808,873 |
| 2007-10-03 | 2007-09-28 | 218.595 | 242,277 | +28,077 | 0.15% | 52,960,426 |
| 2007-10-02 | 2007-09-27 | 214.470 | 214,200 | +16,051 | 0.13% | 45,939,496 |
| 2007-09-28 | 2007-09-25 | 214.676 | 198,149 | -485 | 0.12% | 42,537,899 |
| 2007-09-27 | 2007-09-24 | 214.264 | 198,634 | +2,909 | 0.12% | 42,560,091 |
| 2007-09-25 | 2007-09-21 | 217.563 | 195,725 | +485 | 0.12% | 42,582,600 |
| 2007-09-24 | 2007-09-20 | 215.914 | 195,240 | -664 | 0.12% | 42,154,981 |
| 2007-09-21 | 2007-09-19 | 218.595 | 195,904 | +7,938 | 0.12% | 42,823,542 |
| 2007-09-14 | 2007-09-12 | 218.388 | 187,966 | -485 | 0.12% | 41,049,576 |
| 2007-09-13 | 2007-09-11 | 218.801 | 188,451 | -970 | 0.12% | 41,233,220 |
| 2007-09-11 | 2007-09-07 | 228.287 | 189,421 | -194 | 0.12% | 43,242,338 |
| 2007-09-10 | 2007-09-06 | 210.964 | 189,615 | +892 | 0.12% | 40,002,003 |
| 2007-09-07 | 2007-09-05 | 210.964 | 188,723 | +563 | 0.12% | 39,813,823 |
| 2007-09-06 | 2007-09-04 | 212.408 | 188,160 | -485 | 0.12% | 39,966,668 |
| 2007-09-05 | 2007-09-03 | 210.758 | 188,645 | -849 | 0.12% | 39,758,465 |
| 2007-09-04 | 2007-08-31 | 216.120 | 189,494 | +5,819 | 0.12% | 40,953,419 |
| 2007-09-03 | 2007-08-30 | 209.315 | 183,675 | +5,819 | 0.12% | 38,445,854 |
| 2007-08-31 | 2007-08-29 | 208.696 | 177,856 | +1,407 | 0.11% | 37,117,819 |
| 2007-08-27 | 2007-08-23 | 209.933 | 176,449 | +5,794 | 0.11% | 37,042,509 |
| 2007-08-24 | 2007-08-22 | 215.089 | 170,655 | -1,915 | 0.11% | 36,705,973 |
| 2007-08-23 | 2007-08-21 | 208.902 | 172,570 | +4,364 | 0.11% | 36,050,240 |
| 2007-08-22 | 2007-08-20 | 206.427 | 168,206 | +8,244 | 0.11% | 34,722,339 |
| 2007-08-20 | 2007-08-16 | 203.747 | 159,962 | +7,274 | 0.10% | 32,591,713 |
| 2007-08-17 | 2007-08-15 | 214.470 | 152,688 | +7,758 | 0.10% | 32,747,011 |
| 2007-08-16 | 2007-08-14 | 219.007 | 144,930 | +534 | 0.09% | 31,740,680 |
| 2007-08-15 | 2007-08-13 | 220.244 | 144,396 | +1,454 | 0.09% | 31,802,395 |
| 2007-08-13 | 2007-08-09 | 223.956 | 142,942 | -4,849 | 0.09% | 32,012,758 |
| 2007-08-10 | 2007-08-08 | 222.925 | 147,791 | -2,909 | 0.09% | 32,946,334 |
| 2007-08-09 | 2007-08-07 | 218.595 | 150,700 | -1,455 | 0.09% | 32,942,195 |
| 2007-08-03 | 2007-08-01 | 230.143 | 152,155 | -485 | 0.10% | 35,017,395 |
| 2007-08-01 | 2007-07-30 | 230.143 | 152,640 | -970 | 0.10% | 35,129,015 |
| 2007-07-31 | 2007-07-27 | 232.618 | 153,610 | -970 | 0.10% | 35,732,385 |
| 2007-07-30 | 2007-07-26 | 235.917 | 154,580 | -2,424 | 0.10% | 36,468,067 |
| 2007-07-27 | 2007-07-25 | 239.835 | 157,004 | -17,942 | 0.10% | 37,655,104 |
| 2007-07-26 | 2007-07-24 | 234.061 | 174,946 | -11,153 | 0.11% | 40,948,057 |
| 2007-07-24 | 2007-07-20 | 231.586 | 186,099 | +5,334 | 0.12% | 43,098,010 |
| 2007-07-23 | 2007-07-19 | 230.968 | 180,765 | -970 | 0.11% | 41,750,895 |
| 2007-07-20 | 2007-07-18 | 227.050 | 181,735 | +970 | 0.11% | 41,262,859 |
| 2007-07-19 | 2007-07-17 | 230.968 | 180,765 | -1,455 | 0.11% | 41,750,895 |
| 2007-07-18 | 2007-07-16 | 226.637 | 182,220 | -485 | 0.11% | 41,297,822 |
| 2007-07-17 | 2007-07-13 | 226.843 | 182,705 | -485 | 0.11% | 41,445,419 |
| 2007-07-16 | 2007-07-12 | 226.225 | 183,190 | +485 | 0.11% | 41,442,105 |
| 2007-07-11 | 2007-07-09 | 227.050 | 182,705 | -970 | 0.11% | 41,483,097 |
| 2007-07-06 | 2007-07-04 | 227.050 | 183,675 | +485 | 0.12% | 41,703,335 |
| 2007-07-05 | 2007-07-03 | 226.637 | 183,190 | -485 | 0.11% | 41,517,660 |
| 2007-07-04 | 2007-06-29 | 226.225 | 183,675 | -29,579 | 0.12% | 41,551,824 |
| 2007-06-26 | 2007-06-22 | 226.225 | 213,254 | 0.13% | 48,243,325 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy