History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 78.950 | 5,000 | +0 | 0.00% | 394,750 |
| 2025-10-13 | 2025-10-09 | 77.600 | 5,000 | +0 | 0.00% | 388,000 |
| 2025-10-10 | 2025-10-08 | 77.000 | 5,000 | +0 | 0.00% | 385,000 |
| 2025-10-09 | 2025-10-06 | 77.000 | 5,000 | +0 | 0.00% | 385,000 |
| 2025-10-08 | 2025-10-03 | 76.550 | 5,000 | +0 | 0.00% | 382,750 |
| 2025-10-06 | 2025-10-02 | 76.850 | 5,000 | +0 | 0.00% | 384,250 |
| 2025-10-03 | 2025-09-30 | 76.250 | 5,000 | +0 | 0.00% | 381,250 |
| 2025-10-02 | 2025-09-29 | 75.000 | 5,000 | +0 | 0.00% | 375,000 |
| 2025-09-30 | 2025-09-26 | 76.000 | 5,000 | +0 | 0.00% | 380,000 |
| 2025-09-29 | 2025-09-25 | 75.900 | 5,000 | +0 | 0.00% | 379,500 |
| 2025-09-26 | 2025-09-24 | 76.750 | 5,000 | +0 | 0.00% | 383,750 |
| 2025-09-25 | 2025-09-23 | 77.000 | 5,000 | -2,000 | 0.00% | 385,000 |
| 2025-08-18 | 2025-08-14 | 74.150 | 7,000 | +1,000 | 0.00% | 519,050 |
| 2025-08-04 | 2025-07-31 | 74.100 | 6,000 | +1,000 | 0.00% | 444,600 |
| 2025-06-20 | 2025-06-18 | 66.600 | 5,000 | -2,000 | 0.00% | 333,000 |
| 2025-03-10 | 2025-03-06 | 69.002 | 7,000 | +61 | 0.00% | 483,012 |
| 2024-11-19 | 2024-11-15 | 75.919 | 6,939 | +254 | 0.00% | 526,803 |
| 2024-04-29 | 2024-04-25 | 73.406 | 6,685 | -955 | 0.00% | 490,719 |
| 2024-04-09 | 2024-04-05 | 82.412 | 7,640 | +955 | 0.00% | 629,624 |
| 2024-03-08 | 2024-03-06 | 95.499 | 6,685 | +37 | 0.00% | 638,413 |
| 2024-02-26 | 2024-02-22 | 94.236 | 6,648 | -950 | 0.00% | 626,480 |
| 2024-02-15 | 2024-02-09 | 75.810 | 7,598 | +950 | 0.00% | 576,003 |
| 2024-02-05 | 2024-02-01 | 80.969 | 6,648 | -1,900 | 0.00% | 538,282 |
| 2024-02-02 | 2024-01-31 | 75.283 | 8,548 | +950 | 0.00% | 643,522 |
| 2024-01-30 | 2024-01-26 | 60.174 | 7,598 | +950 | 0.00% | 457,202 |
| 2023-11-21 | 2023-11-17 | 63.472 | 6,648 | +290 | 0.00% | 421,963 |
| 2023-03-08 | 2023-03-06 | 78.733 | 6,358 | +46 | 0.00% | 500,583 |
| 2023-03-03 | 2023-03-01 | 78.733 | 6,312 | -42,384 | 0.00% | 496,962 |
| 2023-01-11 | 2023-01-09 | 77.014 | 48,696 | +18,035 | 0.02% | 3,750,274 |
| 2023-01-04 | 2022-12-30 | 73.743 | 30,661 | -14,428 | 0.01% | 2,261,026 |
| 2022-12-22 | 2022-12-20 | 73.188 | 45,089 | +38,777 | 0.02% | 3,299,986 |
| 2022-11-11 | 2022-11-09 | 74.890 | 6,312 | +143 | 0.00% | 472,708 |
| 2022-11-08 | 2022-11-04 | 74.323 | 6,169 | -46,708 | 0.00% | 458,498 |
| 2022-10-27 | 2022-10-25 | 74.550 | 52,877 | -11,457 | 0.02% | 3,941,975 |
| 2022-09-28 | 2022-09-26 | 83.911 | 64,334 | +47,590 | 0.02% | 5,398,343 |
| 2022-09-27 | 2022-09-23 | 88.110 | 16,744 | +11,456 | 0.01% | 1,475,307 |
| 2022-05-23 | 2022-05-19 | 90.833 | 5,288 | -29,964 | 0.00% | 480,324 |
| 2022-05-16 | 2022-05-12 | 90.833 | 35,252 | -18,507 | 0.01% | 3,202,041 |
| 2022-05-11 | 2022-05-06 | 93.613 | 53,759 | -11,456 | 0.02% | 5,032,536 |
| 2022-03-08 | 2022-03-04 | 97.020 | 65,215 | +30,171 | 0.02% | 6,327,183 |
| 2022-03-07 | 2022-03-03 | 96.564 | 35,044 | +29,787 | 0.01% | 3,383,981 |
| 2021-11-11 | 2021-11-09 | 105.048 | 5,257 | +88 | 0.00% | 552,237 |
| 2021-11-03 | 2021-11-01 | 105.570 | 5,169 | -25,845 | 0.00% | 545,693 |
| 2021-09-27 | 2021-09-23 | 104.700 | 31,014 | +15,507 | 0.01% | 3,247,158 |
| 2021-09-21 | 2021-09-17 | 103.249 | 15,507 | +861 | 0.01% | 1,601,079 |
| 2021-07-29 | 2021-07-27 | 103.307 | 14,646 | -861 | 0.01% | 1,513,032 |
| 2021-06-25 | 2021-06-23 | 104.526 | 15,507 | -15,507 | 0.01% | 1,620,879 |
| 2021-06-23 | 2021-06-21 | 103.365 | 31,014 | +861 | 0.01% | 3,205,759 |
| 2021-05-25 | 2021-05-21 | 106.673 | 30,153 | -25,845 | 0.01% | 3,216,512 |
| 2021-03-23 | 2021-03-19 | 111.432 | 55,998 | +25,845 | 0.02% | 6,239,975 |
| 2021-03-12 | 2021-03-10 | 109.691 | 30,153 | +25,845 | 0.01% | 3,307,512 |
| 2021-03-08 | 2021-03-04 | 108.708 | 4,308 | +24 | 0.00% | 468,313 |
| 2020-11-11 | 2020-11-09 | 117.187 | 4,284 | +64 | 0.00% | 502,027 |
| 2020-04-14 | 2020-04-08 | 129.510 | 4,220 | -844 | 0.00% | 546,530 |
| 2020-03-06 | 2020-03-04 | 149.294 | 5,064 | +40 | 0.00% | 756,027 |
| 2019-11-21 | 2019-11-19 | 157.956 | 5,024 | +116 | 0.00% | 793,571 |
| 2019-09-23 | 2019-09-19 | 150.376 | 4,908 | -22,084 | 0.00% | 738,045 |
| 2019-06-24 | 2019-06-20 | 145.486 | 26,992 | -4,908 | 0.01% | 3,926,950 |
| 2019-05-30 | 2019-05-28 | 146.097 | 31,900 | +26,992 | 0.01% | 4,660,494 |
| 2019-05-27 | 2019-05-23 | 142.307 | 4,908 | -27,810 | 0.00% | 698,443 |
| 2019-05-15 | 2019-05-10 | 140.106 | 32,718 | +27,810 | 0.01% | 4,584,002 |
| 2019-05-02 | 2019-04-29 | 138.150 | 4,908 | -21,266 | 0.00% | 678,042 |
| 2019-04-24 | 2019-04-18 | 135.705 | 26,174 | -1,636 | 0.01% | 3,551,947 |
| 2019-04-15 | 2019-04-11 | 136.928 | 27,810 | -8,180 | 0.01% | 3,807,960 |
| 2019-04-09 | 2019-04-04 | 137.539 | 35,990 | -28,628 | 0.01% | 4,950,029 |
| 2019-04-02 | 2019-03-29 | 139.128 | 64,618 | +28,628 | 0.02% | 8,990,196 |
| 2019-03-26 | 2019-03-22 | 130.937 | 35,990 | +29,446 | 0.01% | 4,712,428 |
| 2019-03-14 | 2019-03-12 | 131.438 | 6,544 | -63,800 | 0.00% | 860,129 |
| 2019-03-13 | 2019-03-11 | 131.068 | 70,344 | +661 | 0.03% | 9,219,813 |
| 2019-01-17 | 2019-01-15 | 119.775 | 69,683 | +31,600 | 0.03% | 8,346,279 |
| 2018-12-18 | 2018-12-14 | 121.688 | 38,083 | +30,791 | 0.01% | 4,634,241 |
| 2018-12-14 | 2018-12-12 | 128.585 | 7,292 | +216 | 0.00% | 937,643 |
| 2018-11-19 | 2018-11-15 | 129.984 | 7,076 | +786 | 0.00% | 919,768 |
| 2018-11-07 | 2018-11-05 | 124.134 | 6,290 | -1,572 | 0.00% | 780,800 |
| 2018-11-06 | 2018-11-02 | 127.695 | 7,862 | +3,145 | 0.00% | 1,003,937 |
| 2018-10-16 | 2018-10-12 | 166.868 | 4,717 | -1,573 | 0.00% | 787,117 |
| 2018-09-06 | 2018-09-04 | 165.978 | 6,290 | -786 | 0.00% | 1,044,001 |
| 2018-07-09 | 2018-07-05 | 161.654 | 7,076 | -1,573 | 0.00% | 1,143,860 |
| 2018-07-05 | 2018-07-03 | 161.781 | 8,649 | -786 | 0.00% | 1,399,241 |
| 2018-06-27 | 2018-06-25 | 148.553 | 9,435 | -786 | 0.00% | 1,401,601 |
| 2018-06-22 | 2018-06-20 | 150.080 | 10,221 | -786 | 0.00% | 1,533,963 |
| 2018-06-06 | 2018-06-04 | 144.992 | 11,007 | +786 | 0.00% | 1,595,928 |
| 2018-03-14 | 2018-03-12 | 138.020 | 10,221 | +96 | 0.00% | 1,410,700 |
| 2018-02-21 | 2018-02-15 | 138.405 | 10,125 | -779 | 0.00% | 1,401,350 |
| 2018-01-29 | 2018-01-25 | 148.805 | 10,904 | +779 | 0.00% | 1,622,565 |
| 2018-01-24 | 2018-01-22 | 152.785 | 10,125 | +1,557 | 0.00% | 1,546,945 |
| 2018-01-04 | 2018-01-02 | 130.830 | 8,568 | +1,558 | 0.00% | 1,120,951 |
| 2017-12-19 | 2017-12-15 | 130.316 | 7,010 | +779 | 0.00% | 913,518 |
| 2017-11-20 | 2017-11-16 | 161.615 | 6,231 | +152 | 0.00% | 1,007,023 |
| 2017-11-14 | 2017-11-10 | 163.852 | 6,079 | -1,519 | 0.00% | 996,058 |
| 2017-11-13 | 2017-11-09 | 163.721 | 7,598 | -3,799 | 0.00% | 1,243,950 |
| 2017-10-30 | 2017-10-26 | 163.589 | 11,397 | -760 | 0.00% | 1,864,425 |
| 2017-10-26 | 2017-10-24 | 162.010 | 12,157 | +760 | 0.00% | 1,969,553 |
| 2017-10-20 | 2017-10-18 | 169.511 | 11,397 | -760 | 0.00% | 1,931,922 |
| 2017-10-13 | 2017-10-11 | 172.802 | 12,157 | -1,520 | 0.00% | 2,100,750 |
| 2017-10-11 | 2017-10-09 | 167.011 | 13,677 | +3,799 | 0.01% | 2,284,208 |
| 2017-08-29 | 2017-08-25 | 128.976 | 9,878 | -1,519 | 0.00% | 1,274,026 |
| 2017-08-25 | 2017-08-22 | 126.739 | 11,397 | -2,280 | 0.00% | 1,444,442 |
| 2017-04-13 | 2017-04-11 | 118.184 | 13,677 | +2,280 | 0.01% | 1,616,406 |
| 2017-04-03 | 2017-03-30 | 118.447 | 11,397 | +3,799 | 0.00% | 1,349,946 |
| 2017-03-15 | 2017-03-13 | 121.083 | 7,598 | +83 | 0.00% | 919,991 |
| 2017-03-08 | 2017-03-06 | 120.551 | 7,515 | +1,503 | 0.00% | 905,941 |
| 2017-03-01 | 2017-02-27 | 123.744 | 6,012 | -3,758 | 0.00% | 743,952 |
| 2017-02-03 | 2017-02-01 | 119.220 | 9,770 | -2,255 | 0.00% | 1,164,784 |
| 2017-01-13 | 2017-01-11 | 113.898 | 12,025 | +2,255 | 0.00% | 1,369,625 |
| 2016-12-08 | 2016-12-06 | 115.495 | 9,770 | -3,758 | 0.00% | 1,128,384 |
| 2016-11-25 | 2016-11-23 | 121.810 | 13,528 | +458 | 0.01% | 1,647,847 |
| 2016-11-03 | 2016-11-01 | 120.295 | 13,070 | -1,453 | 0.01% | 1,572,259 |
| 2016-10-27 | 2016-10-25 | 120.640 | 14,523 | +3,631 | 0.01% | 1,752,048 |
| 2016-10-12 | 2016-10-07 | 122.843 | 10,892 | -3,631 | 0.00% | 1,338,006 |
| 2016-09-07 | 2016-09-05 | 119.813 | 14,523 | +3,631 | 0.01% | 1,740,047 |
| 2016-03-11 | 2016-03-09 | 115.703 | 10,892 | +132 | 0.00% | 1,260,235 |
| 2015-11-27 | 2015-11-25 | 129.897 | 10,760 | +356 | 0.00% | 1,397,689 |
| 2015-10-15 | 2015-10-13 | 127.085 | 10,404 | -2,081 | 0.00% | 1,322,197 |
| 2015-09-23 | 2015-09-21 | 129.392 | 12,485 | +693 | 0.01% | 1,615,461 |
| 2015-09-15 | 2015-09-11 | 121.174 | 11,792 | +1,388 | 0.01% | 1,428,889 |
| 2015-07-16 | 2015-07-14 | 129.608 | 10,404 | +3,468 | 0.00% | 1,348,446 |
| 2015-06-02 | 2015-05-29 | 136.961 | 6,936 | -694 | 0.00% | 949,962 |
| 2015-03-13 | 2015-03-11 | 131.197 | 7,630 | +84 | 0.00% | 1,001,037 |
| 2015-02-24 | 2015-02-18 | 135.862 | 7,546 | -686 | 0.00% | 1,025,217 |
| 2014-12-01 | 2014-11-27 | 144.531 | 8,232 | +686 | 0.00% | 1,189,780 |
| 2014-11-28 | 2014-11-26 | 144.606 | 7,546 | +236 | 0.00% | 1,091,199 |
| 2014-10-28 | 2014-10-24 | 142.951 | 7,310 | +664 | 0.00% | 1,044,973 |
| 2014-10-09 | 2014-10-07 | 144.832 | 6,646 | +665 | 0.00% | 962,554 |
| 2014-09-23 | 2014-09-19 | 146.262 | 5,981 | -6,646 | 0.00% | 874,790 |
| 2014-09-01 | 2014-08-28 | 144.682 | 12,627 | +6,646 | 0.01% | 1,826,894 |
| 2014-03-13 | 2014-03-11 | 143.332 | 5,981 | +63 | 0.00% | 857,269 |
| 2013-12-18 | 2013-12-16 | 142.952 | 5,918 | +3,288 | 0.00% | 845,989 |
| 2013-11-22 | 2013-11-20 | 153.934 | 2,630 | +39 | 0.00% | 404,846 |
| 2013-07-16 | 2013-07-12 | 147.084 | 2,591 | +149 | 0.00% | 381,096 |
| 2013-05-31 | 2013-05-29 | 152.326 | 2,442 | +1,221 | 0.00% | 371,980 |
| 2013-05-29 | 2013-05-27 | 148.559 | 1,221 | -1,221 | 0.00% | 181,390 |
| 2013-05-28 | 2013-05-24 | 149.132 | 2,442 | -6,850 | 0.00% | 364,180 |
| 2013-05-03 | 2013-04-30 | 151.753 | 9,292 | -611 | 0.00% | 1,410,085 |
| 2013-04-26 | 2013-04-24 | 150.442 | 9,903 | +1,221 | 0.00% | 1,489,829 |
| 2013-04-09 | 2013-04-05 | 156.093 | 8,682 | -610 | 0.00% | 1,355,200 |
| 2013-01-07 | 2013-01-03 | 152.572 | 9,292 | -611 | 0.00% | 1,417,694 |
| 2012-12-18 | 2012-12-14 | 150.688 | 9,903 | -2,442 | 0.00% | 1,492,262 |
| 2012-12-17 | 2012-12-13 | 150.688 | 12,345 | -1,832 | 0.01% | 1,860,242 |
| 2012-12-14 | 2012-12-12 | 150.770 | 14,177 | -10,379 | 0.01% | 2,137,463 |
| 2012-11-27 | 2012-11-23 | 115.309 | 24,556 | +3,053 | 0.01% | 2,831,528 |
| 2012-11-26 | 2012-11-22 | 114.654 | 21,503 | -3,053 | 0.01% | 2,465,402 |
| 2012-11-19 | 2012-11-15 | 119.308 | 24,556 | +1,832 | 0.01% | 2,929,732 |
| 2012-11-16 | 2012-11-14 | 120.231 | 22,724 | +543 | 0.01% | 2,732,132 |
| 2012-11-15 | 2012-11-13 | 118.973 | 22,181 | +4,172 | 0.01% | 2,638,931 |
| 2012-11-12 | 2012-11-08 | 119.140 | 18,009 | +596 | 0.01% | 2,145,599 |
| 2012-10-25 | 2012-10-22 | 120.818 | 17,413 | +2,979 | 0.01% | 2,103,811 |
| 2012-10-12 | 2012-10-10 | 122.496 | 14,434 | -595 | 0.01% | 1,768,114 |
| 2012-10-11 | 2012-10-09 | 123.168 | 15,029 | -596 | 0.01% | 1,851,087 |
| 2012-10-08 | 2012-10-04 | 120.315 | 15,625 | -596 | 0.01% | 1,879,922 |
| 2012-10-05 | 2012-10-03 | 118.805 | 16,221 | -596 | 0.01% | 1,927,133 |
| 2012-10-04 | 2012-09-28 | 117.127 | 16,817 | -1,192 | 0.01% | 1,969,721 |
| 2012-09-21 | 2012-09-19 | 114.945 | 18,009 | +596 | 0.01% | 2,070,050 |
| 2012-08-24 | 2012-08-22 | 107.898 | 17,413 | -596 | 0.01% | 1,878,820 |
| 2012-05-25 | 2012-05-23 | 91.956 | 18,009 | +2,384 | 0.01% | 1,656,040 |
| 2012-05-21 | 2012-05-17 | 95.648 | 15,625 | +596 | 0.01% | 1,494,499 |
| 2012-05-17 | 2012-05-15 | 98.668 | 15,029 | +595 | 0.01% | 1,482,887 |
| 2012-04-03 | 2012-03-30 | 113.771 | 14,434 | +596 | 0.01% | 1,642,166 |
| 2012-03-27 | 2012-03-23 | 118.805 | 13,838 | -596 | 0.01% | 1,644,021 |
| 2012-03-14 | 2012-03-12 | 123.086 | 14,434 | +99 | 0.01% | 1,776,616 |
| 2012-03-12 | 2012-03-08 | 124.437 | 14,335 | +1,184 | 0.01% | 1,783,807 |
| 2012-03-09 | 2012-03-07 | 126.380 | 13,151 | +1,775 | 0.01% | 1,662,026 |
| 2012-03-02 | 2012-02-29 | 140.235 | 11,376 | -2,959 | 0.01% | 1,595,310 |
| 2012-03-01 | 2012-02-28 | 136.433 | 14,335 | +1,776 | 0.01% | 1,955,769 |
| 2012-02-24 | 2012-02-22 | 136.433 | 12,559 | +591 | 0.01% | 1,713,464 |
| 2012-02-22 | 2012-02-20 | 138.038 | 11,968 | -591 | 0.01% | 1,652,042 |
| 2012-02-20 | 2012-02-16 | 134.997 | 12,559 | +591 | 0.01% | 1,695,427 |
| 2012-02-17 | 2012-02-15 | 136.011 | 11,968 | +592 | 0.01% | 1,627,777 |
| 2011-12-02 | 2011-11-30 | 121.565 | 11,376 | -3,551 | 0.01% | 1,382,922 |
| 2011-12-01 | 2011-11-29 | 127.340 | 14,927 | +2,959 | 0.01% | 1,900,809 |
| 2011-11-30 | 2011-11-28 | 126.469 | 11,968 | +361 | 0.01% | 1,513,585 |
| 2011-11-28 | 2011-11-24 | 126.905 | 11,607 | +574 | 0.01% | 1,472,984 |
| 2011-10-28 | 2011-10-26 | 126.469 | 11,033 | +574 | 0.01% | 1,395,336 |
| 2011-07-22 | 2011-07-20 | 164.706 | 10,459 | -574 | 0.01% | 1,722,663 |
| 2011-07-11 | 2011-07-07 | 162.964 | 11,033 | +574 | 0.01% | 1,797,984 |
| 2011-06-07 | 2011-06-02 | 173.416 | 10,459 | -2,870 | 0.01% | 1,813,760 |
| 2011-06-03 | 2011-06-01 | 173.155 | 13,329 | -1,149 | 0.01% | 2,307,982 |
| 2011-04-08 | 2011-04-06 | 171.239 | 14,478 | -574 | 0.01% | 2,479,194 |
| 2011-03-30 | 2011-03-28 | 167.145 | 15,052 | -574 | 0.01% | 2,515,867 |
| 2011-03-18 | 2011-03-16 | 160.264 | 15,626 | +574 | 0.01% | 2,504,287 |
| 2011-03-17 | 2011-03-15 | 159.045 | 15,052 | -574 | 0.01% | 2,393,941 |
| 2011-03-08 | 2011-03-04 | 170.734 | 15,626 | +161 | 0.01% | 2,667,894 |
| 2011-03-07 | 2011-03-03 | 171.174 | 15,465 | +569 | 0.01% | 2,647,211 |
| 2011-03-02 | 2011-02-28 | 170.382 | 14,896 | +568 | 0.01% | 2,538,014 |
| 2010-12-30 | 2010-12-28 | 176.719 | 14,328 | -1,137 | 0.01% | 2,532,027 |
| 2010-10-15 | 2010-10-13 | 167.602 | 15,465 | +329 | 0.01% | 2,591,969 |
| 2010-10-14 | 2010-10-12 | 166.613 | 15,136 | -557 | 0.01% | 2,521,857 |
| 2010-10-07 | 2010-10-05 | 164.725 | 15,693 | -556 | 0.01% | 2,585,029 |
| 2010-09-30 | 2010-09-28 | 150.428 | 16,249 | -1,112 | 0.01% | 2,444,312 |
| 2010-09-29 | 2010-09-27 | 149.979 | 17,361 | +556 | 0.01% | 2,603,783 |
| 2010-09-27 | 2010-09-22 | 147.731 | 16,805 | +556 | 0.01% | 2,482,619 |
| 2010-09-15 | 2010-09-13 | 141.527 | 16,249 | +1,113 | 0.01% | 2,299,669 |
| 2010-09-06 | 2010-09-02 | 142.606 | 15,136 | -557 | 0.01% | 2,158,481 |
| 2010-06-23 | 2010-06-21 | 141.167 | 15,693 | +557 | 0.01% | 2,215,336 |
| 2010-05-24 | 2010-05-19 | 147.102 | 15,136 | -557 | 0.01% | 2,226,529 |
| 2010-03-12 | 2010-03-10 | 146.210 | 15,693 | +156 | 0.01% | 2,294,467 |
| 2009-12-14 | 2009-12-10 | 154.474 | 15,537 | +1,101 | 0.01% | 2,400,057 |
| 2009-11-20 | 2009-11-18 | 172.575 | 14,436 | +230 | 0.01% | 2,491,292 |
| 2009-09-28 | 2009-09-24 | 146.827 | 14,206 | -542 | 0.01% | 2,085,826 |
| 2009-09-11 | 2009-09-09 | 137.506 | 14,748 | +2,709 | 0.01% | 2,027,942 |
| 2009-09-09 | 2009-09-07 | 131.600 | 12,039 | +542 | 0.01% | 1,584,332 |
| 2009-06-05 | 2009-06-03 | 124.402 | 11,497 | -1,625 | 0.01% | 1,430,245 |
| 2009-05-12 | 2009-05-08 | 100.592 | 13,122 | +1,625 | 0.01% | 1,319,966 |
| 2009-05-11 | 2009-05-07 | 97.546 | 11,497 | -542 | 0.01% | 1,121,491 |
| 2009-04-23 | 2009-04-21 | 91.179 | 12,039 | -1,083 | 0.01% | 1,097,700 |
| 2009-04-22 | 2009-04-20 | 92.471 | 13,122 | -1,626 | 0.01% | 1,213,400 |
| 2009-04-20 | 2009-04-16 | 87.672 | 14,748 | +1,626 | 0.01% | 1,292,983 |
| 2009-04-17 | 2009-04-15 | 89.979 | 13,122 | -542 | 0.01% | 1,180,703 |
| 2009-04-01 | 2009-03-30 | 79.827 | 13,664 | -542 | 0.01% | 1,090,762 |
| 2009-03-23 | 2009-03-19 | 81.212 | 14,206 | +542 | 0.01% | 1,153,694 |
| 2009-03-12 | 2009-03-10 | 80.104 | 13,664 | -542 | 0.01% | 1,094,545 |
| 2009-03-02 | 2009-02-26 | 84.177 | 14,206 | +158 | 0.01% | 1,195,823 |
| 2009-02-24 | 2009-02-20 | 86.417 | 14,048 | +1,072 | 0.01% | 1,213,987 |
| 2009-02-09 | 2009-02-05 | 93.323 | 12,976 | +1,071 | 0.01% | 1,210,959 |
| 2008-12-12 | 2008-12-10 | 86.324 | 11,905 | +5,476 | 0.01% | 1,027,684 |
| 2008-11-14 | 2008-11-12 | 101.414 | 6,429 | +371 | 0.00% | 651,988 |
| 2008-11-12 | 2008-11-10 | 102.602 | 6,058 | -505 | 0.00% | 621,563 |
| 2008-11-11 | 2008-11-07 | 96.957 | 6,563 | +505 | 0.00% | 636,328 |
| 2008-11-10 | 2008-11-06 | 101.017 | 6,058 | -1,010 | 0.00% | 611,963 |
| 2008-11-05 | 2008-11-03 | 91.708 | 7,068 | +1,010 | 0.00% | 648,192 |
| 2008-11-04 | 2008-10-31 | 89.133 | 6,058 | -1,010 | 0.00% | 539,968 |
| 2008-11-03 | 2008-10-30 | 86.162 | 7,068 | +505 | 0.00% | 608,992 |
| 2008-10-28 | 2008-10-24 | 88.440 | 6,563 | +505 | 0.00% | 580,430 |
| 2008-10-15 | 2008-10-13 | 103.988 | 6,058 | +504 | 0.00% | 629,962 |
| 2008-07-04 | 2008-07-02 | 155.388 | 5,554 | -504 | 0.00% | 863,028 |
| 2008-06-30 | 2008-06-26 | 156.478 | 6,058 | +504 | 0.00% | 947,943 |
| 2008-06-16 | 2008-06-12 | 159.647 | 5,554 | -1,009 | 0.00% | 886,680 |
| 2008-05-09 | 2008-05-07 | 175.889 | 6,563 | -505 | 0.00% | 1,154,360 |
| 2008-05-07 | 2008-05-05 | 176.285 | 7,068 | +505 | 0.00% | 1,245,984 |
| 2008-05-06 | 2008-05-02 | 174.503 | 6,563 | -505 | 0.00% | 1,145,260 |
| 2008-04-09 | 2008-04-07 | 159.053 | 7,068 | +1,010 | 0.00% | 1,124,185 |
| 2008-03-31 | 2008-03-27 | 148.951 | 6,058 | +504 | 0.00% | 902,346 |
| 2008-03-07 | 2008-03-05 | 178.288 | 5,554 | +63 | 0.00% | 990,214 |
| 2008-02-22 | 2008-02-20 | 182.195 | 5,491 | +499 | 0.00% | 1,000,432 |
| 2008-01-11 | 2008-01-09 | 199.122 | 4,992 | -499 | 0.00% | 994,018 |
| 2007-12-20 | 2007-12-18 | 190.809 | 5,491 | +1,497 | 0.00% | 1,047,731 |
| 2007-12-19 | 2007-12-17 | 198.321 | 3,994 | -499 | 0.00% | 792,094 |
| 2007-12-17 | 2007-12-13 | 204.932 | 4,493 | +499 | 0.00% | 920,758 |
| 2007-11-16 | 2007-11-14 | 243.135 | 3,994 | +115 | 0.00% | 971,081 |
| 2007-11-13 | 2007-11-09 | 239.835 | 3,879 | -485 | 0.00% | 930,321 |
| 2007-11-02 | 2007-10-31 | 245.403 | 4,364 | +485 | 0.00% | 1,070,940 |
| 2007-09-24 | 2007-09-20 | 215.914 | 3,879 | -4,849 | 0.00% | 837,529 |
| 2007-09-21 | 2007-09-19 | 218.595 | 8,728 | +484 | 0.01% | 1,907,893 |
| 2007-09-19 | 2007-09-17 | 213.645 | 8,244 | -484 | 0.01% | 1,761,291 |
| 2007-09-18 | 2007-09-14 | 217.357 | 8,728 | +484 | 0.01% | 1,897,094 |
| 2007-09-05 | 2007-09-03 | 210.758 | 8,244 | +4,850 | 0.01% | 1,737,490 |
| 2007-08-21 | 2007-08-17 | 200.035 | 3,394 | -485 | 0.00% | 678,917 |
| 2007-07-11 | 2007-07-09 | 227.050 | 3,879 | -2,425 | 0.00% | 880,725 |
| 2007-06-26 | 2007-06-22 | 226.225 | 6,304 | 0.00% | 1,426,121 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy