History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 78.950 | 810,361 | +0 | 0.25% | 63,978,001 |
| 2025-10-13 | 2025-10-09 | 77.600 | 810,361 | +0 | 0.25% | 62,884,014 |
| 2025-10-10 | 2025-10-08 | 77.000 | 810,361 | +0 | 0.25% | 62,397,797 |
| 2025-10-09 | 2025-10-06 | 77.000 | 810,361 | +0 | 0.25% | 62,397,797 |
| 2025-10-08 | 2025-10-03 | 76.550 | 810,361 | +0 | 0.25% | 62,033,135 |
| 2025-10-06 | 2025-10-02 | 76.850 | 810,361 | +0 | 0.25% | 62,276,243 |
| 2025-10-03 | 2025-09-30 | 76.250 | 810,361 | +0 | 0.25% | 61,790,026 |
| 2025-10-02 | 2025-09-29 | 75.000 | 810,361 | -11,000 | 0.25% | 60,777,075 |
| 2025-09-24 | 2025-09-22 | 76.750 | 821,361 | -3,000 | 0.25% | 63,039,457 |
| 2025-09-18 | 2025-09-16 | 76.050 | 824,361 | -4,000 | 0.25% | 62,692,654 |
| 2025-09-08 | 2025-09-04 | 74.600 | 828,361 | -3,000 | 0.25% | 61,795,731 |
| 2025-08-28 | 2025-08-26 | 75.600 | 831,361 | -4,000 | 0.25% | 62,850,892 |
| 2025-08-25 | 2025-08-21 | 74.600 | 835,361 | -1,000 | 0.25% | 62,317,931 |
| 2025-08-22 | 2025-08-20 | 75.000 | 836,361 | +1,000 | 0.25% | 62,727,075 |
| 2025-08-19 | 2025-08-15 | 74.100 | 835,361 | -3,000 | 0.25% | 61,900,250 |
| 2025-08-05 | 2025-08-01 | 73.100 | 838,361 | -1,000 | 0.25% | 61,284,189 |
| 2025-08-01 | 2025-07-30 | 75.600 | 839,361 | +1,000 | 0.26% | 63,455,692 |
| 2025-07-31 | 2025-07-29 | 76.950 | 838,361 | +1,000 | 0.25% | 64,511,879 |
| 2025-07-29 | 2025-07-25 | 75.000 | 837,361 | -1,000 | 0.25% | 62,802,075 |
| 2025-07-28 | 2025-07-24 | 74.000 | 838,361 | -1,000 | 0.25% | 62,038,714 |
| 2025-07-21 | 2025-07-17 | 69.450 | 839,361 | +1,000 | 0.26% | 58,293,621 |
| 2025-07-16 | 2025-07-14 | 69.850 | 838,361 | +1,000 | 0.25% | 58,559,516 |
| 2025-07-15 | 2025-07-11 | 69.900 | 837,361 | -7,000 | 0.25% | 58,531,534 |
| 2025-07-14 | 2025-07-10 | 69.700 | 844,361 | +1,000 | 0.26% | 58,851,962 |
| 2025-07-10 | 2025-07-08 | 69.500 | 843,361 | +5,000 | 0.26% | 58,613,590 |
| 2025-07-09 | 2025-07-07 | 70.200 | 838,361 | +1,000 | 0.25% | 58,852,942 |
| 2025-07-08 | 2025-07-04 | 70.350 | 837,361 | +2,000 | 0.25% | 58,908,346 |
| 2025-07-07 | 2025-07-03 | 69.500 | 835,361 | +5,000 | 0.25% | 58,057,590 |
| 2025-06-25 | 2025-06-23 | 66.300 | 830,361 | +1,000 | 0.25% | 55,052,934 |
| 2025-06-24 | 2025-06-20 | 66.300 | 829,361 | +1,000 | 0.25% | 54,986,634 |
| 2025-06-20 | 2025-06-18 | 66.600 | 828,361 | +1,000 | 0.25% | 55,168,843 |
| 2025-06-17 | 2025-06-13 | 65.300 | 827,361 | +1,000 | 0.25% | 54,026,673 |
| 2025-06-05 | 2025-06-03 | 65.000 | 826,361 | -1,000 | 0.25% | 53,713,465 |
| 2025-06-04 | 2025-06-02 | 64.750 | 827,361 | +1,000 | 0.25% | 53,571,625 |
| 2025-05-22 | 2025-05-20 | 64.500 | 826,361 | -10 | 0.25% | 53,300,284 |
| 2025-05-15 | 2025-05-13 | 64.150 | 826,371 | +10 | 0.25% | 53,011,700 |
| 2025-05-14 | 2025-05-12 | 64.150 | 826,361 | +3,000 | 0.25% | 53,011,058 |
| 2025-05-09 | 2025-05-07 | 64.000 | 823,361 | -2 | 0.25% | 52,695,104 |
| 2025-05-08 | 2025-05-06 | 63.100 | 823,363 | +1,000 | 0.25% | 51,954,205 |
| 2025-05-07 | 2025-05-02 | 62.100 | 822,363 | +2 | 0.25% | 51,068,742 |
| 2025-04-14 | 2025-04-10 | 60.750 | 822,361 | +2,000 | 0.25% | 49,958,431 |
| 2025-04-09 | 2025-04-07 | 63.000 | 820,361 | +1,000 | 0.25% | 51,682,743 |
| 2025-04-03 | 2025-04-01 | 67.800 | 819,361 | +2,000 | 0.25% | 55,552,676 |
| 2025-03-26 | 2025-03-24 | 68.500 | 817,361 | +50,000 | 0.25% | 55,989,228 |
| 2025-03-24 | 2025-03-20 | 68.150 | 767,361 | +1,000 | 0.23% | 52,295,652 |
| 2025-03-17 | 2025-03-13 | 68.200 | 766,361 | +1,000 | 0.23% | 52,265,820 |
| 2025-03-14 | 2025-03-12 | 68.500 | 765,361 | +1,000 | 0.23% | 52,427,228 |
| 2025-03-10 | 2025-03-06 | 69.002 | 764,361 | +7,657 | 0.23% | 52,742,254 |
| 2025-03-07 | 2025-03-05 | 69.002 | 756,704 | +991 | 0.23% | 52,213,907 |
| 2025-03-05 | 2025-03-03 | 68.396 | 755,713 | +992 | 0.23% | 51,688,110 |
| 2025-03-03 | 2025-02-27 | 68.598 | 754,721 | -992 | 0.23% | 51,772,533 |
| 2025-02-20 | 2025-02-18 | 68.346 | 755,713 | +992 | 0.23% | 51,649,992 |
| 2025-02-13 | 2025-02-11 | 70.011 | 754,721 | +991 | 0.23% | 52,838,438 |
| 2025-02-11 | 2025-02-07 | 69.506 | 753,730 | -991 | 0.23% | 52,388,877 |
| 2025-01-09 | 2025-01-07 | 70.111 | 754,721 | +991 | 0.23% | 52,914,574 |
| 2024-12-27 | 2024-12-20 | 69.607 | 753,730 | -7,930 | 0.23% | 52,464,913 |
| 2024-12-05 | 2024-12-03 | 70.465 | 761,660 | +1,982 | 0.23% | 53,670,003 |
| 2024-11-29 | 2024-11-27 | 70.111 | 759,678 | -991 | 0.23% | 53,262,116 |
| 2024-11-21 | 2024-11-19 | 72.028 | 760,669 | +1,983 | 0.23% | 54,789,583 |
| 2024-11-20 | 2024-11-18 | 77.176 | 758,686 | +991 | 0.23% | 58,552,138 |
| 2024-11-19 | 2024-11-15 | 75.919 | 757,695 | +28,713 | 0.23% | 57,523,543 |
| 2024-11-18 | 2024-11-14 | 75.919 | 728,982 | +955 | 0.23% | 55,343,678 |
| 2024-11-15 | 2024-11-13 | 75.396 | 728,027 | +955 | 0.23% | 54,889,994 |
| 2024-11-14 | 2024-11-12 | 75.919 | 727,072 | +2,865 | 0.23% | 55,198,672 |
| 2024-10-10 | 2024-10-08 | 79.375 | 724,207 | +1,910 | 0.23% | 57,483,755 |
| 2024-10-09 | 2024-10-07 | 80.160 | 722,297 | +955 | 0.23% | 57,899,419 |
| 2024-10-08 | 2024-10-04 | 80.212 | 721,342 | -955 | 0.23% | 57,860,635 |
| 2024-10-04 | 2024-10-02 | 83.249 | 722,297 | -955 | 0.23% | 60,130,684 |
| 2024-09-30 | 2024-09-26 | 83.040 | 723,252 | +9,549 | 0.23% | 60,058,715 |
| 2024-09-04 | 2024-09-02 | 84.820 | 713,703 | +3,820 | 0.23% | 60,536,282 |
| 2024-08-28 | 2024-08-26 | 74.610 | 709,883 | +2,865 | 0.23% | 52,964,496 |
| 2024-08-26 | 2024-08-22 | 73.301 | 707,018 | +1,910 | 0.22% | 51,825,287 |
| 2024-08-01 | 2024-07-30 | 68.065 | 705,108 | +1,910 | 0.22% | 47,993,476 |
| 2024-07-31 | 2024-07-29 | 68.851 | 703,198 | -955 | 0.22% | 48,415,741 |
| 2024-07-19 | 2024-07-17 | 71.730 | 704,153 | +11,460 | 0.22% | 50,509,237 |
| 2024-06-11 | 2024-06-06 | 72.306 | 692,693 | +955 | 0.22% | 50,086,154 |
| 2024-06-04 | 2024-05-31 | 72.673 | 691,738 | +1,910 | 0.22% | 50,270,628 |
| 2024-05-29 | 2024-05-27 | 73.092 | 689,828 | +955 | 0.22% | 50,420,767 |
| 2024-05-20 | 2024-05-16 | 73.825 | 688,873 | +954 | 0.22% | 50,855,916 |
| 2024-05-17 | 2024-05-14 | 73.197 | 687,919 | +11,460 | 0.22% | 50,353,270 |
| 2024-05-10 | 2024-05-08 | 73.720 | 676,459 | +4,775 | 0.22% | 49,868,619 |
| 2024-04-30 | 2024-04-26 | 80.631 | 671,684 | -955 | 0.21% | 54,158,787 |
| 2024-04-25 | 2024-04-23 | 73.301 | 672,639 | +4,775 | 0.21% | 49,305,264 |
| 2024-04-18 | 2024-04-16 | 73.720 | 667,864 | +955 | 0.21% | 49,234,995 |
| 2024-04-16 | 2024-04-12 | 78.537 | 666,909 | +955 | 0.21% | 52,377,051 |
| 2024-04-08 | 2024-04-03 | 90.579 | 665,954 | +955 | 0.21% | 60,321,696 |
| 2024-04-05 | 2024-04-02 | 90.370 | 664,999 | +955 | 0.21% | 60,095,920 |
| 2024-04-03 | 2024-03-28 | 93.407 | 664,044 | +1,910 | 0.21% | 62,026,163 |
| 2024-03-28 | 2024-03-26 | 94.349 | 662,134 | -955 | 0.21% | 62,471,780 |
| 2024-03-21 | 2024-03-19 | 95.553 | 663,089 | -1,910 | 0.21% | 63,360,398 |
| 2024-03-20 | 2024-03-18 | 94.244 | 664,999 | +955 | 0.21% | 62,672,455 |
| 2024-03-18 | 2024-03-14 | 95.292 | 664,044 | -955 | 0.21% | 63,277,812 |
| 2024-03-15 | 2024-03-13 | 97.595 | 664,999 | +1,910 | 0.21% | 64,900,809 |
| 2024-03-14 | 2024-03-12 | 95.292 | 663,089 | +1,909 | 0.21% | 63,186,808 |
| 2024-03-13 | 2024-03-11 | 98.433 | 661,180 | -954 | 0.21% | 65,081,981 |
| 2024-03-12 | 2024-03-08 | 96.077 | 662,134 | +2,864 | 0.21% | 63,615,825 |
| 2024-03-11 | 2024-03-07 | 96.342 | 659,270 | +955 | 0.21% | 63,515,148 |
| 2024-03-08 | 2024-03-06 | 95.499 | 658,315 | +4,547 | 0.21% | 62,868,622 |
| 2024-03-01 | 2024-02-28 | 91.709 | 653,768 | -949 | 0.21% | 59,956,285 |
| 2024-02-29 | 2024-02-27 | 89.498 | 654,717 | -14,246 | 0.21% | 58,595,660 |
| 2024-02-28 | 2024-02-26 | 94.183 | 668,963 | +949 | 0.21% | 63,005,048 |
| 2024-02-27 | 2024-02-23 | 94.236 | 668,014 | +1,900 | 0.21% | 62,950,836 |
| 2024-02-22 | 2024-02-20 | 92.656 | 666,114 | -1,900 | 0.21% | 61,719,747 |
| 2024-02-21 | 2024-02-19 | 78.442 | 668,014 | -60,783 | 0.21% | 52,400,417 |
| 2024-02-15 | 2024-02-09 | 75.810 | 728,797 | +1,899 | 0.23% | 55,249,961 |
| 2024-02-14 | 2024-02-07 | 77.916 | 726,898 | +1,900 | 0.23% | 56,636,721 |
| 2024-02-08 | 2024-02-06 | 78.969 | 724,998 | -950 | 0.23% | 57,252,041 |
| 2024-02-07 | 2024-02-05 | 78.232 | 725,948 | +3,799 | 0.23% | 56,792,009 |
| 2024-02-06 | 2024-02-02 | 80.811 | 722,149 | +2,849 | 0.23% | 58,357,691 |
| 2024-02-05 | 2024-02-01 | 80.969 | 719,300 | +3,799 | 0.23% | 58,241,065 |
| 2024-02-02 | 2024-01-31 | 75.283 | 715,501 | -2,849 | 0.23% | 53,865,313 |
| 2024-01-31 | 2024-01-29 | 68.439 | 718,350 | -950 | 0.23% | 49,163,451 |
| 2024-01-30 | 2024-01-26 | 60.174 | 719,300 | +1,900 | 0.23% | 43,283,184 |
| 2023-12-11 | 2023-12-07 | 54.752 | 717,400 | +949 | 0.23% | 39,278,747 |
| 2023-11-28 | 2023-11-24 | 56.857 | 716,451 | -949 | 0.23% | 40,735,510 |
| 2023-11-23 | 2023-11-21 | 58.226 | 717,400 | +1,899 | 0.23% | 41,771,436 |
| 2023-11-21 | 2023-11-17 | 63.472 | 715,501 | +31,245 | 0.23% | 45,414,426 |
| 2023-11-16 | 2023-11-14 | 63.307 | 684,256 | +3,633 | 0.23% | 43,318,233 |
| 2023-11-14 | 2023-11-10 | 63.747 | 680,623 | +4,541 | 0.23% | 43,387,983 |
| 2023-10-18 | 2023-10-16 | 66.060 | 676,082 | -1,816 | 0.23% | 44,661,664 |
| 2023-09-26 | 2023-09-22 | 65.509 | 677,898 | -1,817 | 0.23% | 44,408,447 |
| 2023-09-25 | 2023-09-21 | 65.069 | 679,715 | -1,544 | 0.23% | 44,228,133 |
| 2023-09-19 | 2023-09-15 | 63.307 | 681,259 | +1,816 | 0.23% | 43,128,502 |
| 2023-09-13 | 2023-09-11 | 61.215 | 679,443 | +2,725 | 0.23% | 41,592,219 |
| 2023-08-09 | 2023-08-07 | 71.564 | 676,718 | -908 | 0.23% | 48,428,984 |
| 2023-08-08 | 2023-08-04 | 71.564 | 677,626 | +9,083 | 0.23% | 48,493,964 |
| 2023-08-07 | 2023-08-03 | 71.564 | 668,543 | +9,082 | 0.22% | 47,843,944 |
| 2023-08-02 | 2023-07-31 | 69.913 | 659,461 | +909 | 0.22% | 46,104,903 |
| 2023-08-01 | 2023-07-28 | 67.161 | 658,552 | +635 | 0.22% | 44,228,701 |
| 2023-06-30 | 2023-06-28 | 64.353 | 657,917 | -908 | 0.22% | 42,338,932 |
| 2023-06-16 | 2023-06-14 | 64.738 | 658,825 | -908 | 0.22% | 42,651,241 |
| 2023-06-02 | 2023-05-31 | 63.307 | 659,733 | +908 | 0.22% | 41,765,754 |
| 2023-05-24 | 2023-05-22 | 64.848 | 658,825 | +2,725 | 0.22% | 42,723,777 |
| 2023-05-22 | 2023-05-18 | 66.060 | 656,100 | +908 | 0.22% | 43,341,662 |
| 2023-05-19 | 2023-05-17 | 67.821 | 655,192 | +909 | 0.22% | 44,435,858 |
| 2023-05-18 | 2023-05-16 | 68.262 | 654,283 | +908 | 0.22% | 44,662,353 |
| 2023-05-17 | 2023-05-15 | 69.363 | 653,375 | +908 | 0.22% | 45,319,732 |
| 2023-04-20 | 2023-04-18 | 74.427 | 652,467 | +908 | 0.22% | 48,561,212 |
| 2023-04-03 | 2023-03-30 | 74.867 | 651,559 | +1,817 | 0.22% | 48,780,577 |
| 2023-03-31 | 2023-03-29 | 74.867 | 649,742 | -5,995 | 0.22% | 48,644,543 |
| 2023-03-08 | 2023-03-06 | 78.733 | 655,737 | +4,684 | 0.22% | 51,628,029 |
| 2023-02-09 | 2023-02-07 | 79.287 | 651,053 | -902 | 0.22% | 51,620,225 |
| 2023-01-09 | 2023-01-05 | 76.515 | 651,955 | -901 | 0.22% | 49,884,339 |
| 2022-12-15 | 2022-12-13 | 73.188 | 652,856 | +901 | 0.22% | 47,781,397 |
| 2022-12-12 | 2022-12-08 | 73.743 | 651,955 | +902 | 0.22% | 48,076,935 |
| 2022-11-30 | 2022-11-28 | 69.307 | 651,053 | +1,804 | 0.22% | 45,122,574 |
| 2022-11-11 | 2022-11-09 | 74.890 | 649,249 | +15,637 | 0.22% | 48,622,463 |
| 2022-11-08 | 2022-11-04 | 74.323 | 633,612 | +881 | 0.22% | 47,091,923 |
| 2022-11-03 | 2022-11-01 | 76.536 | 632,731 | +881 | 0.22% | 48,426,468 |
| 2022-11-02 | 2022-10-31 | 78.238 | 631,850 | +2,644 | 0.22% | 49,434,482 |
| 2022-11-01 | 2022-10-28 | 74.550 | 629,206 | +881 | 0.22% | 46,907,248 |
| 2022-10-27 | 2022-10-25 | 74.550 | 628,325 | -881 | 0.22% | 46,841,569 |
| 2022-09-30 | 2022-09-28 | 81.472 | 629,206 | +881 | 0.22% | 51,262,411 |
| 2022-08-31 | 2022-08-29 | 85.103 | 628,325 | +1,763 | 0.22% | 53,472,111 |
| 2022-08-25 | 2022-08-23 | 85.216 | 626,562 | +881 | 0.22% | 53,393,171 |
| 2022-06-10 | 2022-06-08 | 92.251 | 625,681 | +1,763 | 0.22% | 57,719,856 |
| 2022-06-06 | 2022-06-01 | 92.251 | 623,918 | -2,644 | 0.22% | 57,557,217 |
| 2022-06-02 | 2022-05-31 | 94.180 | 626,562 | +9,694 | 0.22% | 59,009,763 |
| 2022-05-05 | 2022-05-03 | 93.953 | 616,868 | -1,762 | 0.21% | 57,956,788 |
| 2022-04-28 | 2022-04-26 | 93.159 | 618,630 | +881 | 0.21% | 57,630,961 |
| 2022-04-27 | 2022-04-25 | 93.159 | 617,749 | -881 | 0.21% | 57,548,888 |
| 2022-04-21 | 2022-04-19 | 94.634 | 618,630 | +8,812 | 0.21% | 58,543,510 |
| 2022-04-14 | 2022-04-12 | 94.634 | 609,818 | +2,644 | 0.21% | 57,709,594 |
| 2022-03-30 | 2022-03-28 | 94.180 | 607,174 | +1,763 | 0.21% | 57,183,797 |
| 2022-03-28 | 2022-03-24 | 94.180 | 605,411 | +881 | 0.21% | 57,017,757 |
| 2022-03-24 | 2022-03-22 | 94.407 | 604,530 | +1,763 | 0.21% | 57,071,976 |
| 2022-03-11 | 2022-03-09 | 94.748 | 602,767 | +3,525 | 0.21% | 57,110,725 |
| 2022-03-08 | 2022-03-04 | 97.020 | 599,242 | -36,776 | 0.21% | 58,138,673 |
| 2022-03-07 | 2022-03-03 | 96.564 | 636,018 | -9,637 | 0.22% | 61,416,309 |
| 2022-03-04 | 2022-03-02 | 96.564 | 645,655 | +876 | 0.22% | 62,346,895 |
| 2022-03-03 | 2022-03-01 | 97.591 | 644,779 | +876 | 0.22% | 62,924,670 |
| 2022-02-21 | 2022-02-17 | 99.874 | 643,903 | +876 | 0.22% | 64,309,102 |
| 2022-01-14 | 2022-01-12 | 98.504 | 643,027 | -876 | 0.22% | 63,340,859 |
| 2022-01-13 | 2022-01-11 | 98.105 | 643,903 | -876 | 0.22% | 63,169,912 |
| 2022-01-11 | 2022-01-07 | 97.020 | 644,779 | -3,504 | 0.22% | 62,556,689 |
| 2021-12-29 | 2021-12-24 | 97.020 | 648,283 | -5,257 | 0.22% | 62,896,648 |
| 2021-12-28 | 2021-12-22 | 96.450 | 653,540 | +876 | 0.23% | 63,033,704 |
| 2021-12-03 | 2021-12-01 | 101.472 | 652,664 | +49,062 | 0.23% | 66,227,043 |
| 2021-11-22 | 2021-11-18 | 105.524 | 603,602 | +13,142 | 0.21% | 63,694,441 |
| 2021-11-11 | 2021-11-09 | 105.048 | 590,460 | +9,835 | 0.20% | 62,026,626 |
| 2021-10-22 | 2021-10-20 | 105.280 | 580,625 | -861 | 0.20% | 61,128,271 |
| 2021-10-20 | 2021-10-18 | 107.369 | 581,486 | +861 | 0.21% | 62,433,847 |
| 2021-08-27 | 2021-08-25 | 103.655 | 580,625 | +8,615 | 0.20% | 60,184,726 |
| 2021-08-12 | 2021-08-10 | 103.887 | 572,010 | -861 | 0.20% | 59,424,530 |
| 2021-08-11 | 2021-08-09 | 103.887 | 572,871 | -1,723 | 0.20% | 59,513,977 |
| 2021-08-06 | 2021-08-04 | 103.887 | 574,594 | -5,169 | 0.20% | 59,692,974 |
| 2021-07-27 | 2021-07-23 | 103.713 | 579,763 | +861 | 0.20% | 60,129,023 |
| 2021-07-26 | 2021-07-22 | 103.655 | 578,902 | -861 | 0.20% | 60,006,128 |
| 2021-07-22 | 2021-07-20 | 103.655 | 579,763 | -862 | 0.20% | 60,095,375 |
| 2021-07-15 | 2021-07-13 | 104.293 | 580,625 | +862 | 0.20% | 60,555,404 |
| 2021-07-12 | 2021-07-08 | 103.713 | 579,763 | +1,723 | 0.20% | 60,129,023 |
| 2021-06-23 | 2021-06-21 | 103.365 | 578,040 | +861 | 0.20% | 59,749,037 |
| 2021-05-11 | 2021-05-07 | 107.253 | 577,179 | +862 | 0.20% | 61,904,410 |
| 2021-05-04 | 2021-04-30 | 109.111 | 576,317 | +5,169 | 0.20% | 62,882,295 |
| 2021-04-26 | 2021-04-22 | 110.271 | 571,148 | -862 | 0.20% | 62,981,263 |
| 2021-04-19 | 2021-04-15 | 108.878 | 572,010 | +862 | 0.20% | 62,279,563 |
| 2021-03-08 | 2021-03-04 | 108.708 | 571,148 | +3,067 | 0.20% | 62,088,234 |
| 2021-02-09 | 2021-02-05 | 110.633 | 568,081 | +857 | 0.20% | 62,848,714 |
| 2021-01-25 | 2021-01-21 | 110.867 | 567,224 | +2,571 | 0.20% | 62,886,293 |
| 2021-01-20 | 2021-01-18 | 109.233 | 564,653 | +857 | 0.20% | 61,678,710 |
| 2021-01-04 | 2020-12-29 | 106.432 | 563,796 | +1,713 | 0.20% | 60,005,992 |
| 2020-12-07 | 2020-12-03 | 113.201 | 562,083 | -857 | 0.20% | 63,628,250 |
| 2020-11-11 | 2020-11-09 | 117.187 | 562,940 | +8,495 | 0.20% | 65,968,997 |
| 2020-10-27 | 2020-10-22 | 112.506 | 554,445 | -843 | 0.20% | 62,378,500 |
| 2020-10-19 | 2020-10-15 | 113.158 | 555,288 | +843 | 0.20% | 62,835,221 |
| 2020-10-16 | 2020-10-14 | 113.158 | 554,445 | +844 | 0.20% | 62,739,828 |
| 2020-09-28 | 2020-09-24 | 111.973 | 553,601 | -844 | 0.20% | 61,988,362 |
| 2020-09-24 | 2020-09-22 | 114.935 | 554,445 | +844 | 0.20% | 63,725,271 |
| 2020-09-21 | 2020-09-17 | 118.371 | 553,601 | +844 | 0.20% | 65,530,554 |
| 2020-08-26 | 2020-08-24 | 117.661 | 552,757 | +844 | 0.20% | 65,037,671 |
| 2020-08-25 | 2020-08-21 | 118.490 | 551,913 | +844 | 0.20% | 65,396,139 |
| 2020-08-17 | 2020-08-13 | 126.784 | 551,069 | +844 | 0.20% | 69,866,863 |
| 2020-08-07 | 2020-08-05 | 125.599 | 550,225 | +844 | 0.20% | 69,107,896 |
| 2020-08-06 | 2020-08-04 | 125.125 | 549,381 | -844 | 0.20% | 68,741,505 |
| 2020-08-03 | 2020-07-30 | 125.599 | 550,225 | +1,688 | 0.20% | 69,107,896 |
| 2020-07-29 | 2020-07-27 | 123.822 | 548,537 | -1,688 | 0.20% | 67,920,942 |
| 2020-07-28 | 2020-07-24 | 125.362 | 550,225 | -2,532 | 0.20% | 68,977,503 |
| 2020-07-08 | 2020-07-06 | 130.339 | 552,757 | -8,439 | 0.20% | 72,045,759 |
| 2020-06-09 | 2020-06-05 | 130.102 | 561,196 | -844 | 0.20% | 73,012,697 |
| 2020-06-05 | 2020-06-03 | 126.073 | 562,040 | +1,688 | 0.20% | 70,858,236 |
| 2020-06-03 | 2020-06-01 | 124.414 | 560,352 | +4,220 | 0.20% | 69,715,879 |
| 2020-05-29 | 2020-05-27 | 124.177 | 556,132 | -844 | 0.20% | 69,059,058 |
| 2020-05-28 | 2020-05-26 | 119.438 | 556,976 | +3,375 | 0.20% | 66,524,022 |
| 2020-05-27 | 2020-05-25 | 120.267 | 553,601 | -844 | 0.20% | 66,580,092 |
| 2020-05-20 | 2020-05-18 | 126.310 | 554,445 | +11,816 | 0.20% | 70,032,102 |
| 2020-05-15 | 2020-05-13 | 126.310 | 542,629 | +1,688 | 0.20% | 68,539,619 |
| 2020-05-14 | 2020-05-12 | 126.429 | 540,941 | +844 | 0.19% | 68,390,504 |
| 2020-05-13 | 2020-05-11 | 126.547 | 540,097 | +4,219 | 0.19% | 68,347,794 |
| 2020-05-12 | 2020-05-08 | 126.784 | 535,878 | +844 | 0.19% | 67,940,883 |
| 2020-05-06 | 2020-05-04 | 126.073 | 535,034 | +3,376 | 0.19% | 67,453,501 |
| 2020-04-29 | 2020-04-27 | 122.282 | 531,658 | +4,220 | 0.19% | 65,012,001 |
| 2020-04-27 | 2020-04-23 | 122.637 | 527,438 | +1,688 | 0.19% | 64,683,461 |
| 2020-04-21 | 2020-04-17 | 127.021 | 525,750 | +6,752 | 0.19% | 66,781,405 |
| 2020-04-20 | 2020-04-16 | 128.680 | 518,998 | +6,751 | 0.19% | 66,784,702 |
| 2020-04-16 | 2020-04-14 | 128.562 | 512,247 | +7,596 | 0.18% | 65,855,287 |
| 2020-04-09 | 2020-04-07 | 129.983 | 504,651 | +844 | 0.18% | 65,596,286 |
| 2020-04-07 | 2020-04-03 | 130.102 | 503,807 | -844 | 0.18% | 65,546,276 |
| 2020-04-03 | 2020-04-01 | 129.036 | 504,651 | -844 | 0.18% | 65,117,917 |
| 2020-03-30 | 2020-03-26 | 126.784 | 505,495 | +844 | 0.18% | 64,088,798 |
| 2020-03-26 | 2020-03-24 | 126.784 | 504,651 | +844 | 0.18% | 63,981,792 |
| 2020-03-19 | 2020-03-17 | 139.818 | 503,807 | +844 | 0.18% | 70,441,353 |
| 2020-03-17 | 2020-03-13 | 143.965 | 502,963 | -1,688 | 0.18% | 72,409,208 |
| 2020-03-09 | 2020-03-05 | 150.847 | 504,651 | -844 | 0.18% | 76,125,166 |
| 2020-03-06 | 2020-03-04 | 149.294 | 505,495 | +4,002 | 0.18% | 75,467,618 |
| 2020-03-03 | 2020-02-28 | 152.878 | 501,493 | -837 | 0.18% | 76,667,024 |
| 2020-02-17 | 2020-02-13 | 152.042 | 502,330 | -837 | 0.18% | 76,375,010 |
| 2020-02-10 | 2020-02-06 | 155.266 | 503,167 | -221,209 | 0.18% | 78,124,862 |
| 2020-02-05 | 2020-02-03 | 157.297 | 724,376 | -837 | 0.26% | 113,941,935 |
| 2020-01-21 | 2020-01-17 | 153.714 | 725,213 | -1,675 | 0.26% | 111,475,105 |
| 2020-01-20 | 2020-01-16 | 154.191 | 726,888 | -2,031,882 | 0.26% | 112,079,841 |
| 2020-01-10 | 2020-01-08 | 153.833 | 2,758,770 | -1,674 | 1.00% | 424,389,979 |
| 2020-01-06 | 2020-01-02 | 157.655 | 2,760,444 | +496 | 1.00% | 435,197,744 |
| 2019-12-20 | 2019-12-18 | 156.341 | 2,759,948 | +6,202 | 1.00% | 431,493,551 |
| 2019-12-18 | 2019-12-16 | 154.430 | 2,753,746 | -251 | 1.00% | 425,261,599 |
| 2019-12-16 | 2019-12-12 | 155.863 | 2,753,997 | -6,196 | 1.00% | 429,247,464 |
| 2019-12-13 | 2019-12-11 | 155.863 | 2,760,193 | +5,358 | 1.00% | 430,213,194 |
| 2019-12-10 | 2019-12-06 | 155.863 | 2,754,835 | +503 | 1.00% | 429,378,077 |
| 2019-12-09 | 2019-12-05 | 155.863 | 2,754,332 | -503 | 1.00% | 429,299,678 |
| 2019-12-04 | 2019-12-02 | 155.266 | 2,754,835 | +506 | 1.00% | 427,732,950 |
| 2019-12-03 | 2019-11-29 | 155.147 | 2,754,329 | -506 | 1.00% | 427,325,421 |
| 2019-12-02 | 2019-11-28 | 154.072 | 2,754,835 | -837 | 1.00% | 424,442,697 |
| 2019-11-27 | 2019-11-25 | 152.878 | 2,755,672 | -7,030 | 1.00% | 421,280,402 |
| 2019-11-26 | 2019-11-22 | 151.803 | 2,762,702 | -838 | 1.00% | 419,385,447 |
| 2019-11-21 | 2019-11-19 | 157.956 | 2,763,540 | +63,774 | 1.00% | 436,517,504 |
| 2019-11-18 | 2019-11-14 | 158.934 | 2,699,766 | -2,454 | 1.00% | 429,084,543 |
| 2019-11-15 | 2019-11-13 | 158.567 | 2,702,220 | +3,597 | 1.00% | 428,483,472 |
| 2019-11-13 | 2019-11-11 | 158.445 | 2,698,623 | -818 | 1.00% | 427,583,181 |
| 2019-11-11 | 2019-11-07 | 157.589 | 2,699,441 | -6,851 | 1.00% | 425,402,611 |
| 2019-10-31 | 2019-10-29 | 157.100 | 2,706,292 | -818 | 1.01% | 425,158,803 |
| 2019-10-30 | 2019-10-28 | 156.122 | 2,707,110 | -818 | 1.01% | 422,639,608 |
| 2019-10-28 | 2019-10-24 | 155.266 | 2,707,928 | -8,180 | 1.01% | 420,449,876 |
| 2019-10-25 | 2019-10-23 | 153.799 | 2,716,108 | +4,398 | 1.01% | 417,735,198 |
| 2019-10-24 | 2019-10-22 | 155.022 | 2,711,710 | -26,175 | 1.01% | 420,374,042 |
| 2019-10-22 | 2019-10-18 | 155.022 | 2,737,885 | -818 | 1.02% | 424,431,737 |
| 2019-10-21 | 2019-10-17 | 155.022 | 2,738,703 | -6,849 | 1.02% | 424,558,544 |
| 2019-10-17 | 2019-10-15 | 155.266 | 2,745,552 | -4,090 | 1.02% | 426,291,614 |
| 2019-10-15 | 2019-10-11 | 155.022 | 2,749,642 | -818 | 1.02% | 426,254,327 |
| 2019-10-11 | 2019-10-09 | 152.821 | 2,750,460 | -818 | 1.02% | 420,328,406 |
| 2019-10-09 | 2019-10-04 | 152.821 | 2,751,278 | +6,032 | 1.02% | 420,453,414 |
| 2019-10-03 | 2019-09-30 | 154.655 | 2,745,246 | -1,636 | 1.02% | 424,565,976 |
| 2019-10-02 | 2019-09-27 | 152.821 | 2,746,882 | +9,815 | 1.02% | 419,781,612 |
| 2019-09-26 | 2019-09-24 | 151.599 | 2,737,067 | +1,636 | 1.02% | 414,935,419 |
| 2019-09-24 | 2019-09-20 | 152.088 | 2,735,431 | +818 | 1.02% | 416,025,105 |
| 2019-09-23 | 2019-09-19 | 150.376 | 2,734,613 | +6,544 | 1.02% | 411,220,143 |
| 2019-09-19 | 2019-09-17 | 152.821 | 2,728,069 | -5,726 | 1.01% | 416,906,588 |
| 2019-09-18 | 2019-09-16 | 155.022 | 2,733,795 | +1,636 | 1.02% | 423,797,698 |
| 2019-09-17 | 2019-09-13 | 152.821 | 2,732,159 | +818 | 1.02% | 417,531,627 |
| 2019-09-13 | 2019-09-11 | 152.210 | 2,731,341 | +3,272 | 1.01% | 415,736,992 |
| 2019-09-10 | 2019-09-06 | 152.454 | 2,728,069 | +4,090 | 1.01% | 415,906,012 |
| 2019-09-09 | 2019-09-05 | 151.599 | 2,723,979 | +4,089 | 1.01% | 412,951,297 |
| 2019-09-06 | 2019-09-04 | 151.721 | 2,719,890 | +5,726 | 1.01% | 412,663,936 |
| 2019-09-05 | 2019-09-03 | 150.376 | 2,714,164 | -1,636 | 1.01% | 408,145,105 |
| 2019-09-03 | 2019-08-30 | 151.843 | 2,715,800 | +10,345 | 1.01% | 412,375,423 |
| 2019-09-02 | 2019-08-29 | 149.153 | 2,705,455 | +7,361 | 1.01% | 403,527,874 |
| 2019-08-30 | 2019-08-28 | 148.542 | 2,698,094 | +9,286 | 1.00% | 400,780,653 |
| 2019-08-29 | 2019-08-27 | 144.752 | 2,688,808 | +5,726 | 1.00% | 389,210,805 |
| 2019-08-28 | 2019-08-26 | 141.818 | 2,683,082 | +10,633 | 1.00% | 380,509,347 |
| 2019-08-27 | 2019-08-23 | 141.940 | 2,672,449 | +3,272 | 0.99% | 379,328,121 |
| 2019-08-26 | 2019-08-22 | 141.818 | 2,669,177 | -3,272 | 0.99% | 378,537,368 |
| 2019-08-23 | 2019-08-21 | 139.862 | 2,672,449 | +818 | 0.99% | 373,773,791 |
| 2019-08-22 | 2019-08-20 | 141.207 | 2,671,631 | +2,454 | 0.99% | 377,252,262 |
| 2019-08-21 | 2019-08-19 | 141.818 | 2,669,177 | +2,454 | 0.99% | 378,537,368 |
| 2019-08-20 | 2019-08-16 | 142.552 | 2,666,723 | +22,085 | 0.99% | 380,145,498 |
| 2019-08-19 | 2019-08-15 | 140.473 | 2,644,638 | -7,628 | 0.98% | 371,500,718 |
| 2019-08-16 | 2019-08-14 | 141.573 | 2,652,266 | +8,446 | 0.99% | 375,490,568 |
| 2019-08-15 | 2019-08-13 | 143.652 | 2,643,820 | +4,089 | 0.98% | 379,789,667 |
| 2019-08-14 | 2019-08-12 | 145.119 | 2,639,731 | +4,090 | 0.98% | 383,074,979 |
| 2019-08-13 | 2019-08-09 | 146.708 | 2,635,641 | +1,636 | 0.98% | 386,670,371 |
| 2019-08-12 | 2019-08-08 | 147.320 | 2,634,005 | -6,013 | 0.98% | 388,040,483 |
| 2019-08-09 | 2019-08-07 | 147.809 | 2,640,018 | +7,649 | 0.98% | 390,217,357 |
| 2019-08-07 | 2019-08-05 | 148.664 | 2,632,369 | +7,361 | 0.98% | 391,339,546 |
| 2019-08-06 | 2019-08-02 | 150.376 | 2,625,008 | +818 | 0.98% | 394,738,183 |
| 2019-08-02 | 2019-07-31 | 150.987 | 2,624,190 | +818 | 0.98% | 396,219,302 |
| 2019-08-01 | 2019-07-30 | 152.577 | 2,623,372 | +818 | 0.97% | 400,265,224 |
| 2019-07-31 | 2019-07-29 | 152.088 | 2,622,554 | +1,636 | 0.97% | 398,857,915 |
| 2019-07-29 | 2019-07-25 | 151.354 | 2,620,918 | +818 | 0.97% | 396,686,547 |
| 2019-07-26 | 2019-07-24 | 150.987 | 2,620,100 | +818 | 0.97% | 395,601,764 |
| 2019-07-25 | 2019-07-23 | 150.254 | 2,619,282 | +818 | 0.97% | 393,556,904 |
| 2019-07-24 | 2019-07-22 | 150.987 | 2,618,464 | +2,454 | 0.97% | 395,354,749 |
| 2019-07-23 | 2019-07-19 | 151.354 | 2,616,010 | +1,636 | 0.97% | 395,943,702 |
| 2019-07-19 | 2019-07-17 | 150.131 | 2,614,374 | +1,636 | 0.97% | 392,499,834 |
| 2019-07-15 | 2019-07-11 | 148.909 | 2,612,738 | +2,454 | 0.97% | 389,059,966 |
| 2019-07-12 | 2019-07-10 | 147.197 | 2,610,284 | +5,725 | 0.97% | 384,226,790 |
| 2019-07-10 | 2019-07-08 | 147.075 | 2,604,559 | +1,636 | 0.97% | 383,065,660 |
| 2019-07-08 | 2019-07-04 | 148.542 | 2,602,923 | +818 | 0.97% | 386,643,749 |
| 2019-07-05 | 2019-07-03 | 148.420 | 2,602,105 | +1,636 | 0.97% | 386,204,116 |
| 2019-07-04 | 2019-07-02 | 148.420 | 2,600,469 | +1,636 | 0.97% | 385,961,301 |
| 2019-07-03 | 2019-06-28 | 149.153 | 2,598,833 | +13,087 | 0.97% | 387,624,838 |
| 2019-07-02 | 2019-06-27 | 146.708 | 2,585,746 | +11,451 | 0.96% | 379,350,361 |
| 2019-06-28 | 2019-06-26 | 146.097 | 2,574,295 | +818 | 0.96% | 376,096,778 |
| 2019-06-27 | 2019-06-25 | 146.097 | 2,573,477 | +8,998 | 0.96% | 375,977,271 |
| 2019-06-25 | 2019-06-21 | 145.486 | 2,564,479 | +3,074 | 0.95% | 373,095,064 |
| 2019-06-21 | 2019-06-19 | 145.486 | 2,561,405 | -8,438 | 0.95% | 372,647,841 |
| 2019-06-20 | 2019-06-18 | 145.852 | 2,569,843 | +683 | 0.95% | 374,817,992 |
| 2019-06-19 | 2019-06-17 | 145.119 | 2,569,160 | +1,129 | 0.95% | 372,833,790 |
| 2019-06-18 | 2019-06-14 | 144.263 | 2,568,031 | +3,090 | 0.95% | 370,472,234 |
| 2019-06-17 | 2019-06-13 | 145.363 | 2,564,941 | -4,026 | 0.95% | 372,848,696 |
| 2019-06-14 | 2019-06-12 | 145.363 | 2,568,967 | +968 | 0.95% | 373,433,930 |
| 2019-06-13 | 2019-06-11 | 145.119 | 2,567,999 | +3,272 | 0.95% | 372,665,306 |
| 2019-06-12 | 2019-06-10 | 144.997 | 2,564,727 | +6,543 | 0.95% | 371,876,922 |
| 2019-06-11 | 2019-06-06 | 144.874 | 2,558,184 | -43,351 | 0.95% | 370,615,453 |
| 2019-06-05 | 2019-06-03 | 146.342 | 2,601,535 | +14,723 | 0.97% | 380,712,572 |
| 2019-06-04 | 2019-05-31 | 146.708 | 2,586,812 | +7,893 | 0.96% | 379,506,752 |
| 2019-06-03 | 2019-05-30 | 145.486 | 2,578,919 | +818 | 0.96% | 375,195,877 |
| 2019-05-31 | 2019-05-29 | 145.363 | 2,578,101 | +7,286 | 0.96% | 374,761,679 |
| 2019-05-30 | 2019-05-28 | 146.097 | 2,570,815 | +5,299 | 0.96% | 375,588,361 |
| 2019-05-29 | 2019-05-27 | 145.486 | 2,565,516 | +6,665 | 0.95% | 373,245,932 |
| 2019-05-28 | 2019-05-24 | 142.429 | 2,558,851 | -3,421 | 0.95% | 364,455,340 |
| 2019-05-24 | 2019-05-22 | 142.918 | 2,562,272 | +1,636 | 0.95% | 366,195,612 |
| 2019-05-23 | 2019-05-21 | 142.307 | 2,560,636 | +6,289 | 0.95% | 364,396,521 |
| 2019-05-22 | 2019-05-20 | 141.084 | 2,554,347 | +2,265 | 0.95% | 360,378,686 |
| 2019-05-21 | 2019-05-17 | 141.207 | 2,552,082 | +817 | 0.95% | 360,371,140 |
| 2019-05-20 | 2019-05-16 | 141.573 | 2,551,265 | +818 | 0.95% | 361,191,503 |
| 2019-05-17 | 2019-05-15 | 141.451 | 2,550,447 | +3,272 | 0.95% | 360,763,886 |
| 2019-05-16 | 2019-05-14 | 140.718 | 2,547,175 | +4,908 | 0.95% | 358,432,599 |
| 2019-05-15 | 2019-05-10 | 140.106 | 2,542,267 | +7,361 | 0.94% | 356,187,908 |
| 2019-05-14 | 2019-05-09 | 140.595 | 2,534,906 | +6,544 | 0.94% | 356,396,224 |
| 2019-05-10 | 2019-05-08 | 141.696 | 2,528,362 | +4,090 | 0.94% | 358,258,155 |
| 2019-05-09 | 2019-05-07 | 142.429 | 2,524,272 | +818 | 0.94% | 359,530,277 |
| 2019-05-08 | 2019-05-06 | 138.639 | 2,523,454 | +818 | 0.94% | 349,849,970 |
| 2019-05-07 | 2019-05-03 | 143.041 | 2,522,636 | +4,907 | 0.94% | 360,839,311 |
| 2019-05-06 | 2019-05-02 | 144.263 | 2,517,729 | +21,267 | 0.94% | 363,215,509 |
| 2019-05-03 | 2019-04-30 | 142.674 | 2,496,462 | -1,636 | 0.93% | 356,179,738 |
| 2019-05-02 | 2019-04-29 | 138.150 | 2,498,098 | +26,993 | 0.93% | 345,112,993 |
| 2019-04-29 | 2019-04-25 | 136.805 | 2,471,105 | +818 | 0.92% | 338,060,695 |
| 2019-04-26 | 2019-04-24 | 135.583 | 2,470,287 | +6,543 | 0.92% | 334,928,692 |
| 2019-04-24 | 2019-04-18 | 135.705 | 2,463,744 | +818 | 0.92% | 334,342,783 |
| 2019-04-18 | 2019-04-16 | 135.094 | 2,462,926 | -2,454 | 0.92% | 332,726,227 |
| 2019-04-11 | 2019-04-09 | 136.316 | 2,465,380 | +3,272 | 0.92% | 336,071,845 |
| 2019-04-10 | 2019-04-08 | 137.050 | 2,462,108 | -1,636 | 0.91% | 337,431,876 |
| 2019-03-29 | 2019-03-27 | 133.994 | 2,463,744 | -2,454 | 0.92% | 330,125,847 |
| 2019-03-28 | 2019-03-26 | 132.160 | 2,466,198 | -3,272 | 0.92% | 325,932,021 |
| 2019-03-27 | 2019-03-25 | 132.037 | 2,469,470 | -13,087 | 0.92% | 326,062,538 |
| 2019-03-26 | 2019-03-22 | 130.937 | 2,482,557 | -1,636 | 0.92% | 325,058,924 |
| 2019-03-21 | 2019-03-19 | 131.671 | 2,484,193 | -2,425 | 0.92% | 327,095,396 |
| 2019-03-19 | 2019-03-15 | 129.959 | 2,486,618 | -1,636 | 0.92% | 323,158,610 |
| 2019-03-18 | 2019-03-14 | 130.204 | 2,488,254 | -7,361 | 0.92% | 323,979,636 |
| 2019-03-15 | 2019-03-13 | 129.837 | 2,495,615 | -2,454 | 0.93% | 324,022,746 |
| 2019-03-14 | 2019-03-12 | 131.438 | 2,498,069 | -2,043 | 0.93% | 328,340,595 |
| 2019-03-13 | 2019-03-11 | 131.068 | 2,500,112 | +23,745 | 0.93% | 327,683,463 |
| 2019-03-12 | 2019-03-08 | 130.944 | 2,476,367 | +1,214 | 0.93% | 324,265,642 |
| 2019-03-11 | 2019-03-07 | 132.672 | 2,475,153 | +270 | 0.93% | 328,383,295 |
| 2019-03-08 | 2019-03-06 | 132.672 | 2,474,883 | +10,016 | 0.93% | 328,347,474 |
| 2019-03-07 | 2019-03-05 | 132.055 | 2,464,867 | +1,620 | 0.92% | 325,497,615 |
| 2019-03-06 | 2019-03-04 | 132.672 | 2,463,247 | +81 | 0.92% | 326,803,703 |
| 2019-03-05 | 2019-03-01 | 133.042 | 2,463,166 | -41,522 | 0.92% | 327,704,937 |
| 2019-03-04 | 2019-02-28 | 137.238 | 2,504,688 | -317 | 0.94% | 343,739,123 |
| 2019-03-01 | 2019-02-27 | 130.697 | 2,505,005 | +27,357 | 0.94% | 327,397,305 |
| 2019-02-28 | 2019-02-26 | 130.697 | 2,477,648 | +5,737 | 0.93% | 323,821,820 |
| 2019-02-27 | 2019-02-25 | 128.229 | 2,471,911 | +5,809 | 0.93% | 316,970,555 |
| 2019-02-26 | 2019-02-22 | 126.501 | 2,466,102 | +3,013 | 0.92% | 311,964,692 |
| 2019-02-25 | 2019-02-21 | 126.501 | 2,463,089 | +4,035 | 0.92% | 311,583,544 |
| 2019-02-22 | 2019-02-20 | 126.501 | 2,459,054 | +2,366 | 0.92% | 311,073,112 |
| 2019-02-21 | 2019-02-19 | 126.131 | 2,456,688 | +1,620 | 0.92% | 309,864,228 |
| 2019-02-20 | 2019-02-18 | 126.007 | 2,455,068 | +2,431 | 0.92% | 309,356,902 |
| 2019-02-18 | 2019-02-14 | 125.884 | 2,452,637 | +21,993 | 0.92% | 308,747,884 |
| 2019-02-15 | 2019-02-13 | 124.650 | 2,430,644 | +12,154 | 0.91% | 302,979,519 |
| 2019-02-14 | 2019-02-12 | 123.354 | 2,418,490 | +7,293 | 0.91% | 298,330,487 |
| 2019-02-13 | 2019-02-11 | 123.169 | 2,411,197 | +5,672 | 0.90% | 296,984,497 |
| 2019-02-12 | 2019-02-08 | 123.539 | 2,405,525 | +2,430 | 0.90% | 297,176,521 |
| 2019-02-11 | 2019-02-04 | 123.539 | 2,403,095 | +14,585 | 0.90% | 296,876,321 |
| 2019-02-08 | 2019-01-31 | 124.280 | 2,388,510 | +26,739 | 0.90% | 296,843,181 |
| 2019-02-01 | 2019-01-30 | 121.441 | 2,361,771 | +3,241 | 0.89% | 286,816,034 |
| 2019-01-31 | 2019-01-29 | 120.330 | 2,358,530 | +3,241 | 0.88% | 283,802,726 |
| 2019-01-30 | 2019-01-28 | 120.454 | 2,355,289 | +3,241 | 0.88% | 283,703,415 |
| 2019-01-29 | 2019-01-25 | 120.577 | 2,352,048 | +10,534 | 0.88% | 283,603,304 |
| 2019-01-28 | 2019-01-24 | 120.454 | 2,341,514 | +3,241 | 0.88% | 282,044,165 |
| 2019-01-25 | 2019-01-23 | 120.207 | 2,338,273 | +1,620 | 0.88% | 281,076,615 |
| 2019-01-24 | 2019-01-22 | 120.269 | 2,336,653 | +7,367 | 0.88% | 281,026,069 |
| 2019-01-23 | 2019-01-21 | 120.022 | 2,329,286 | +1,621 | 0.87% | 279,565,109 |
| 2019-01-22 | 2019-01-18 | 119.775 | 2,327,665 | +7,292 | 0.87% | 278,796,013 |
| 2019-01-21 | 2019-01-17 | 120.577 | 2,320,373 | +4,862 | 0.87% | 279,784,022 |
| 2019-01-18 | 2019-01-16 | 119.837 | 2,315,511 | -5,672 | 0.87% | 277,483,153 |
| 2019-01-17 | 2019-01-15 | 119.775 | 2,321,183 | +4,051 | 0.87% | 278,019,632 |
| 2019-01-16 | 2019-01-14 | 119.466 | 2,317,132 | +2,431 | 0.87% | 276,819,497 |
| 2019-01-15 | 2019-01-11 | 119.590 | 2,314,701 | +2,431 | 0.87% | 276,814,744 |
| 2019-01-14 | 2019-01-10 | 119.220 | 2,312,270 | +2,431 | 0.87% | 275,667,910 |
| 2019-01-07 | 2019-01-03 | 120.577 | 2,309,839 | -1,864 | 0.87% | 278,513,862 |
| 2019-01-04 | 2019-01-02 | 120.947 | 2,311,703 | +3,241 | 0.87% | 279,594,520 |
| 2019-01-03 | 2018-12-31 | 122.799 | 2,308,462 | +9,724 | 0.87% | 283,476,037 |
| 2019-01-02 | 2018-12-27 | 118.911 | 2,298,738 | +2,430 | 0.86% | 273,345,379 |
| 2018-12-28 | 2018-12-24 | 119.220 | 2,296,308 | +4,862 | 0.86% | 273,764,927 |
| 2018-12-27 | 2018-12-20 | 120.392 | 2,291,446 | +3,241 | 0.86% | 275,871,886 |
| 2018-12-20 | 2018-12-18 | 120.947 | 2,288,205 | -15,395 | 0.86% | 276,752,497 |
| 2018-12-19 | 2018-12-17 | 120.762 | 2,303,600 | -2,431 | 0.86% | 278,188,032 |
| 2018-12-17 | 2018-12-13 | 128.712 | 2,306,031 | -11,344 | 0.86% | 296,814,574 |
| 2018-12-14 | 2018-12-12 | 128.585 | 2,317,375 | +70,270 | 0.87% | 297,979,948 |
| 2018-12-13 | 2018-12-11 | 128.076 | 2,247,105 | -787 | 0.87% | 287,801,070 |
| 2018-12-12 | 2018-12-10 | 127.695 | 2,247,892 | +2,359 | 0.87% | 287,044,164 |
| 2018-12-11 | 2018-12-07 | 128.458 | 2,245,533 | +786 | 0.87% | 288,456,535 |
| 2018-12-10 | 2018-12-06 | 128.458 | 2,244,747 | +4,718 | 0.87% | 288,355,567 |
| 2018-12-07 | 2018-12-05 | 128.458 | 2,240,029 | +16,511 | 0.87% | 287,749,503 |
| 2018-12-06 | 2018-12-04 | 128.839 | 2,223,518 | -912 | 0.86% | 286,476,935 |
| 2018-12-05 | 2018-12-03 | 129.730 | 2,224,430 | +3,145 | 0.86% | 288,574,853 |
| 2018-12-04 | 2018-11-30 | 129.475 | 2,221,285 | +5,504 | 0.86% | 287,601,819 |
| 2018-12-03 | 2018-11-29 | 129.221 | 2,215,781 | +1,572 | 0.86% | 286,325,554 |
| 2018-11-30 | 2018-11-28 | 129.094 | 2,214,209 | +3,932 | 0.86% | 285,840,802 |
| 2018-11-29 | 2018-11-27 | 128.712 | 2,210,277 | +11,793 | 0.85% | 284,489,855 |
| 2018-11-28 | 2018-11-26 | 129.603 | 2,198,484 | +12,580 | 0.85% | 284,929,267 |
| 2018-11-27 | 2018-11-23 | 127.949 | 2,185,904 | -786 | 0.84% | 279,684,651 |
| 2018-11-23 | 2018-11-21 | 128.839 | 2,186,690 | -1,572 | 0.85% | 281,732,035 |
| 2018-11-20 | 2018-11-16 | 130.111 | 2,188,262 | +4,717 | 0.85% | 284,717,735 |
| 2018-11-19 | 2018-11-15 | 129.984 | 2,183,545 | +7,863 | 0.84% | 283,826,283 |
| 2018-11-16 | 2018-11-14 | 129.730 | 2,175,682 | +6,290 | 0.84% | 282,250,785 |
| 2018-11-14 | 2018-11-12 | 129.603 | 2,169,392 | -3,145 | 0.84% | 281,158,868 |
| 2018-11-13 | 2018-11-09 | 126.614 | 2,172,537 | +1,534 | 0.84% | 275,073,031 |
| 2018-11-12 | 2018-11-08 | 125.978 | 2,171,003 | -786 | 0.84% | 273,498,199 |
| 2018-11-09 | 2018-11-07 | 125.342 | 2,171,789 | +5,535 | 0.84% | 272,216,111 |
| 2018-11-08 | 2018-11-06 | 123.180 | 2,166,254 | -2,358 | 0.84% | 266,838,549 |
| 2018-11-07 | 2018-11-05 | 124.134 | 2,168,612 | -14,153 | 0.84% | 269,197,636 |
| 2018-11-06 | 2018-11-02 | 127.695 | 2,182,765 | +135,235 | 0.84% | 278,727,784 |
| 2018-11-05 | 2018-11-01 | 167.250 | 2,047,530 | -4,717 | 0.79% | 342,448,757 |
| 2018-11-02 | 2018-10-31 | 167.886 | 2,052,247 | -1,573 | 0.79% | 344,542,760 |
| 2018-11-01 | 2018-10-30 | 165.596 | 2,053,820 | -7,076 | 0.79% | 340,104,932 |
| 2018-10-31 | 2018-10-29 | 165.469 | 2,060,896 | +8,649 | 0.80% | 341,014,574 |
| 2018-10-30 | 2018-10-26 | 165.088 | 2,052,247 | +7,076 | 0.79% | 338,800,380 |
| 2018-10-29 | 2018-10-25 | 167.250 | 2,045,171 | +9,278 | 0.79% | 342,054,215 |
| 2018-10-25 | 2018-10-23 | 167.886 | 2,035,893 | -787 | 0.79% | 341,797,158 |
| 2018-10-24 | 2018-10-22 | 168.522 | 2,036,680 | -2,358 | 0.79% | 343,224,471 |
| 2018-10-23 | 2018-10-19 | 168.522 | 2,039,038 | -2,359 | 0.79% | 343,621,845 |
| 2018-10-22 | 2018-10-18 | 169.285 | 2,041,397 | -11,008 | 0.79% | 345,577,211 |
| 2018-10-19 | 2018-10-16 | 168.013 | 2,052,405 | -6,290 | 0.79% | 344,830,323 |
| 2018-10-18 | 2018-10-15 | 166.741 | 2,058,695 | -2,358 | 0.80% | 343,268,750 |
| 2018-10-15 | 2018-10-11 | 165.723 | 2,061,053 | +22,801 | 0.80% | 341,564,827 |
| 2018-10-12 | 2018-10-10 | 166.614 | 2,038,252 | +4,717 | 0.79% | 339,600,828 |
| 2018-10-10 | 2018-10-08 | 165.088 | 2,033,535 | +787 | 0.79% | 335,711,263 |
| 2018-10-08 | 2018-10-04 | 164.833 | 2,032,748 | +786 | 0.79% | 335,064,264 |
| 2018-10-05 | 2018-10-03 | 164.324 | 2,031,962 | -624 | 0.79% | 333,900,956 |
| 2018-10-03 | 2018-09-28 | 165.596 | 2,032,586 | -787 | 0.79% | 336,588,661 |
| 2018-09-28 | 2018-09-26 | 164.070 | 2,033,373 | -23,587 | 0.79% | 333,615,585 |
| 2018-09-27 | 2018-09-24 | 166.232 | 2,056,960 | +2,359 | 0.80% | 341,932,988 |
| 2018-09-26 | 2018-09-21 | 166.359 | 2,054,601 | -3,145 | 0.79% | 341,802,163 |
| 2018-09-21 | 2018-09-19 | 165.723 | 2,057,746 | -787 | 0.80% | 341,016,780 |
| 2018-09-19 | 2018-09-17 | 165.596 | 2,058,533 | -786 | 0.80% | 340,885,388 |
| 2018-09-17 | 2018-09-13 | 165.978 | 2,059,319 | -561 | 0.80% | 341,801,296 |
| 2018-09-14 | 2018-09-12 | 165.469 | 2,059,880 | -1,348 | 0.80% | 340,846,458 |
| 2018-09-10 | 2018-09-06 | 165.723 | 2,061,228 | -786 | 0.80% | 341,593,829 |
| 2018-09-07 | 2018-09-05 | 165.723 | 2,062,014 | -2,060 | 0.80% | 341,724,088 |
| 2018-09-04 | 2018-08-31 | 165.596 | 2,064,074 | -17,140 | 0.80% | 341,802,956 |
| 2018-08-31 | 2018-08-29 | 165.978 | 2,081,214 | -3,932 | 0.80% | 345,435,381 |
| 2018-08-29 | 2018-08-27 | 165.596 | 2,085,146 | -7,076 | 0.81% | 345,292,401 |
| 2018-08-28 | 2018-08-24 | 165.342 | 2,092,222 | -29,877 | 0.81% | 345,931,957 |
| 2018-08-27 | 2018-08-23 | 165.851 | 2,122,099 | -3,932 | 0.82% | 351,951,483 |
| 2018-08-23 | 2018-08-21 | 165.596 | 2,126,031 | -53,222 | 0.82% | 352,062,805 |
| 2018-08-22 | 2018-08-20 | 165.596 | 2,179,253 | -77,839 | 0.84% | 360,876,169 |
| 2018-08-21 | 2018-08-17 | 165.342 | 2,257,092 | -16,511 | 0.87% | 373,191,876 |
| 2018-08-17 | 2018-08-15 | 165.342 | 2,273,603 | -3,145 | 0.88% | 375,921,836 |
| 2018-08-16 | 2018-08-14 | 165.215 | 2,276,748 | -3,145 | 0.88% | 376,152,266 |
| 2018-08-15 | 2018-08-13 | 164.324 | 2,279,893 | -5,504 | 0.88% | 374,642,072 |
| 2018-08-14 | 2018-08-10 | 165.342 | 2,285,397 | -61,328 | 0.88% | 377,871,879 |
| 2018-08-10 | 2018-08-08 | 164.197 | 2,346,725 | -2,358 | 0.91% | 385,325,730 |
| 2018-08-08 | 2018-08-06 | 164.070 | 2,349,083 | -2,359 | 0.91% | 385,414,136 |
| 2018-08-02 | 2018-07-31 | 164.452 | 2,351,442 | -786 | 0.91% | 386,698,389 |
| 2018-07-30 | 2018-07-26 | 163.434 | 2,352,228 | -1,573 | 0.91% | 384,434,283 |
| 2018-07-27 | 2018-07-25 | 164.070 | 2,353,801 | -786 | 0.91% | 386,188,219 |
| 2018-07-26 | 2018-07-24 | 163.053 | 2,354,587 | -786 | 0.91% | 383,921,412 |
| 2018-07-25 | 2018-07-23 | 162.544 | 2,355,373 | -787 | 0.91% | 382,851,289 |
| 2018-07-24 | 2018-07-20 | 161.526 | 2,356,160 | -49,395 | 0.91% | 380,581,845 |
| 2018-07-23 | 2018-07-19 | 161.908 | 2,405,555 | -768 | 0.93% | 389,478,297 |
| 2018-07-20 | 2018-07-18 | 161.654 | 2,406,323 | +8 | 0.93% | 388,990,540 |
| 2018-07-19 | 2018-07-17 | 161.654 | 2,406,315 | +1,133 | 0.93% | 388,989,247 |
| 2018-07-18 | 2018-07-16 | 161.781 | 2,405,182 | -3,786 | 0.93% | 389,111,999 |
| 2018-07-17 | 2018-07-13 | 161.908 | 2,408,968 | -3,857 | 0.93% | 390,030,888 |
| 2018-07-16 | 2018-07-12 | 162.162 | 2,412,825 | +8 | 0.93% | 391,269,122 |
| 2018-07-13 | 2018-07-11 | 162.162 | 2,412,817 | -4,699 | 0.93% | 391,267,825 |
| 2018-07-12 | 2018-07-10 | 161.781 | 2,417,516 | -3,913 | 0.93% | 391,107,402 |
| 2018-07-11 | 2018-07-09 | 161.526 | 2,421,429 | -4,682 | 0.94% | 391,124,506 |
| 2018-07-10 | 2018-07-06 | 161.654 | 2,426,111 | +45 | 0.94% | 392,189,340 |
| 2018-07-09 | 2018-07-05 | 161.654 | 2,426,066 | +1,203 | 0.94% | 392,182,065 |
| 2018-07-06 | 2018-07-04 | 161.781 | 2,424,863 | +5,504 | 0.94% | 392,296,005 |
| 2018-07-05 | 2018-07-03 | 161.781 | 2,419,359 | -8,649 | 0.94% | 391,405,564 |
| 2018-07-04 | 2018-06-29 | 150.080 | 2,428,008 | -786 | 0.94% | 364,394,395 |
| 2018-07-03 | 2018-06-28 | 145.755 | 2,428,794 | -14,153 | 0.94% | 354,009,459 |
| 2018-06-29 | 2018-06-27 | 143.212 | 2,442,947 | -3,145 | 0.94% | 349,858,156 |
| 2018-06-26 | 2018-06-22 | 148.553 | 2,446,092 | -1,572 | 0.95% | 363,375,128 |
| 2018-06-25 | 2018-06-21 | 149.825 | 2,447,664 | +2,359 | 0.95% | 366,721,741 |
| 2018-06-22 | 2018-06-20 | 150.080 | 2,445,305 | -3,932 | 0.95% | 366,990,321 |
| 2018-06-21 | 2018-06-19 | 150.207 | 2,449,237 | -6,290 | 0.95% | 367,891,943 |
| 2018-06-20 | 2018-06-15 | 154.277 | 2,455,527 | -786 | 0.95% | 378,830,626 |
| 2018-06-19 | 2018-06-14 | 149.189 | 2,456,313 | -2,359 | 0.95% | 366,455,535 |
| 2018-06-15 | 2018-06-13 | 147.536 | 2,458,672 | -2,358 | 0.95% | 362,742,258 |
| 2018-06-13 | 2018-06-11 | 144.102 | 2,461,030 | +11,793 | 0.95% | 354,638,911 |
| 2018-06-12 | 2018-06-08 | 143.720 | 2,449,237 | +2,972 | 0.95% | 352,004,992 |
| 2018-06-11 | 2018-06-07 | 145.628 | 2,446,265 | +2,359 | 0.95% | 356,244,818 |
| 2018-06-08 | 2018-06-06 | 146.010 | 2,443,906 | -2,359 | 0.94% | 356,833,774 |
| 2018-06-07 | 2018-06-05 | 145.628 | 2,446,265 | -3,145 | 0.95% | 356,244,818 |
| 2018-06-06 | 2018-06-04 | 144.992 | 2,449,410 | -4,717 | 0.95% | 355,145,164 |
| 2018-06-05 | 2018-06-01 | 144.483 | 2,454,127 | -3,145 | 0.95% | 354,580,569 |
| 2018-06-04 | 2018-05-31 | 145.501 | 2,457,272 | -786 | 0.95% | 357,535,215 |
| 2018-06-01 | 2018-05-30 | 139.905 | 2,458,058 | -3,303 | 0.95% | 343,893,826 |
| 2018-05-30 | 2018-05-28 | 137.361 | 2,461,361 | -1,572 | 0.95% | 338,094,914 |
| 2018-05-28 | 2018-05-24 | 136.725 | 2,462,933 | -3,931 | 0.95% | 336,744,592 |
| 2018-05-17 | 2018-05-15 | 134.817 | 2,466,864 | +3,931 | 0.95% | 332,575,796 |
| 2018-05-16 | 2018-05-14 | 135.072 | 2,462,933 | +3,145 | 0.95% | 332,672,331 |
| 2018-05-15 | 2018-05-11 | 135.072 | 2,459,788 | +11,007 | 0.95% | 332,247,531 |
| 2018-05-14 | 2018-05-10 | 135.326 | 2,448,781 | +18,084 | 0.95% | 331,383,700 |
| 2018-05-11 | 2018-05-09 | 135.326 | 2,430,697 | +2,359 | 0.94% | 328,936,465 |
| 2018-05-07 | 2018-05-03 | 133.545 | 2,428,338 | +21,386 | 0.94% | 324,293,320 |
| 2018-05-04 | 2018-05-02 | 132.655 | 2,406,952 | -3,145 | 0.93% | 319,294,403 |
| 2018-05-02 | 2018-04-27 | 132.528 | 2,410,097 | -3,145 | 0.93% | 319,405,072 |
| 2018-04-30 | 2018-04-26 | 132.274 | 2,413,242 | +14,152 | 0.93% | 319,208,011 |
| 2018-04-27 | 2018-04-25 | 131.510 | 2,399,090 | -1,572 | 0.93% | 315,505,291 |
| 2018-04-26 | 2018-04-24 | 132.274 | 2,400,662 | -786 | 0.93% | 317,544,010 |
| 2018-04-19 | 2018-04-17 | 132.146 | 2,401,448 | -4,325 | 0.93% | 317,342,546 |
| 2018-04-18 | 2018-04-16 | 131.638 | 2,405,773 | +1,108 | 0.93% | 316,690,156 |
| 2018-04-17 | 2018-04-13 | 131.638 | 2,404,665 | -1,736 | 0.93% | 316,544,301 |
| 2018-04-16 | 2018-04-12 | 133.037 | 2,406,401 | +1,572 | 0.93% | 320,139,492 |
| 2018-04-13 | 2018-04-11 | 133.164 | 2,404,829 | -19,656 | 0.93% | 320,236,219 |
| 2018-04-12 | 2018-04-10 | 132.274 | 2,424,485 | +787 | 0.94% | 320,695,162 |
| 2018-04-11 | 2018-04-09 | 131.638 | 2,423,698 | +49,533 | 0.94% | 319,049,760 |
| 2018-04-06 | 2018-04-03 | 133.545 | 2,374,165 | +41,254 | 0.92% | 317,058,766 |
| 2018-04-04 | 2018-03-29 | 132.019 | 2,332,911 | +6,290 | 0.90% | 307,988,919 |
| 2018-03-29 | 2018-03-27 | 134.308 | 2,326,621 | -3,931 | 0.90% | 312,484,967 |
| 2018-03-28 | 2018-03-26 | 132.401 | 2,330,552 | -787 | 0.90% | 308,566,727 |
| 2018-03-27 | 2018-03-23 | 131.002 | 2,331,339 | +16,649 | 0.90% | 305,409,274 |
| 2018-03-26 | 2018-03-22 | 131.765 | 2,314,690 | +5,024 | 0.89% | 304,994,606 |
| 2018-03-23 | 2018-03-21 | 132.909 | 2,309,666 | +15,920 | 0.89% | 306,976,436 |
| 2018-03-22 | 2018-03-20 | 132.146 | 2,293,746 | +4,717 | 0.89% | 303,110,122 |
| 2018-03-21 | 2018-03-19 | 133.418 | 2,289,029 | +786 | 0.88% | 305,398,114 |
| 2018-03-19 | 2018-03-15 | 133.545 | 2,288,243 | -2,358 | 0.88% | 305,584,280 |
| 2018-03-15 | 2018-03-13 | 136.864 | 2,290,601 | +786 | 0.89% | 313,501,414 |
| 2018-03-14 | 2018-03-12 | 138.020 | 2,289,815 | +13,692 | 0.89% | 316,039,753 |
| 2018-03-13 | 2018-03-09 | 137.506 | 2,276,123 | -2,337 | 0.89% | 312,981,056 |
| 2018-03-12 | 2018-03-08 | 138.662 | 2,278,460 | +28,843 | 0.89% | 315,935,202 |
| 2018-03-08 | 2018-03-06 | 137.506 | 2,249,617 | +21,030 | 0.88% | 309,336,317 |
| 2018-03-07 | 2018-03-05 | 137.891 | 2,228,587 | +3,115 | 0.87% | 307,302,949 |
| 2018-03-06 | 2018-03-02 | 140.844 | 2,225,472 | +3,895 | 0.87% | 313,445,194 |
| 2018-03-05 | 2018-03-01 | 142.513 | 2,221,577 | +1,557 | 0.87% | 316,604,587 |
| 2018-03-02 | 2018-02-28 | 141.230 | 2,220,020 | +5,453 | 0.87% | 313,532,399 |
| 2018-03-01 | 2018-02-27 | 141.486 | 2,214,567 | +3,894 | 0.86% | 313,330,933 |
| 2018-02-27 | 2018-02-23 | 143.412 | 2,210,673 | +4,673 | 0.86% | 317,037,426 |
| 2018-02-26 | 2018-02-22 | 140.459 | 2,206,000 | +4,673 | 0.86% | 309,852,985 |
| 2018-02-23 | 2018-02-21 | 139.432 | 2,201,327 | -6,231 | 0.86% | 306,935,583 |
| 2018-02-22 | 2018-02-20 | 138.919 | 2,207,558 | +1,558 | 0.86% | 306,670,667 |
| 2018-02-21 | 2018-02-15 | 138.405 | 2,206,000 | +1,558 | 0.86% | 305,321,314 |
| 2018-02-20 | 2018-02-13 | 134.810 | 2,204,442 | +779 | 0.86% | 297,180,856 |
| 2018-02-13 | 2018-02-09 | 134.296 | 2,203,663 | -779 | 0.86% | 295,944,122 |
| 2018-02-12 | 2018-02-08 | 136.736 | 2,204,442 | -19,472 | 0.86% | 301,426,297 |
| 2018-02-09 | 2018-02-07 | 136.351 | 2,223,914 | +779 | 0.87% | 303,232,230 |
| 2018-02-08 | 2018-02-06 | 136.736 | 2,223,135 | -1,558 | 0.87% | 303,982,301 |
| 2018-02-07 | 2018-02-05 | 142.513 | 2,224,693 | -2,336 | 0.87% | 317,048,659 |
| 2018-02-05 | 2018-02-01 | 143.797 | 2,227,029 | +778 | 0.87% | 320,240,864 |
| 2018-02-02 | 2018-01-31 | 143.284 | 2,226,251 | -1,032 | 0.87% | 318,985,672 |
| 2018-02-01 | 2018-01-30 | 146.365 | 2,227,283 | -1,558 | 0.87% | 325,996,628 |
| 2018-01-31 | 2018-01-29 | 148.163 | 2,228,841 | -779 | 0.87% | 330,230,932 |
| 2018-01-29 | 2018-01-25 | 148.805 | 2,229,620 | -9,346 | 0.87% | 331,777,661 |
| 2018-01-26 | 2018-01-24 | 157.535 | 2,238,966 | +1,750 | 0.87% | 352,715,801 |
| 2018-01-25 | 2018-01-23 | 154.069 | 2,237,216 | +5,453 | 0.87% | 344,684,708 |
| 2018-01-24 | 2018-01-22 | 152.785 | 2,231,763 | -3,895 | 0.87% | 340,979,201 |
| 2018-01-23 | 2018-01-19 | 140.074 | 2,235,658 | -1,558 | 0.87% | 313,157,612 |
| 2018-01-18 | 2018-01-16 | 134.553 | 2,237,216 | +3,116 | 0.87% | 301,024,645 |
| 2018-01-17 | 2018-01-15 | 133.911 | 2,234,100 | -1,558 | 0.87% | 299,171,191 |
| 2018-01-16 | 2018-01-12 | 134.553 | 2,235,658 | +779 | 0.87% | 300,815,011 |
| 2018-01-12 | 2018-01-10 | 133.269 | 2,234,879 | +779 | 0.87% | 297,840,822 |
| 2018-01-11 | 2018-01-09 | 134.810 | 2,234,100 | +17 | 0.87% | 301,179,052 |
| 2018-01-10 | 2018-01-08 | 134.938 | 2,234,083 | -2,351 | 0.87% | 301,463,595 |
| 2018-01-09 | 2018-01-05 | 133.141 | 2,236,434 | +779 | 0.87% | 297,760,919 |
| 2018-01-08 | 2018-01-04 | 131.472 | 2,235,655 | +3,115 | 0.87% | 293,925,723 |
| 2018-01-04 | 2018-01-02 | 130.830 | 2,232,540 | +12,462 | 0.87% | 292,083,004 |
| 2018-01-03 | 2017-12-29 | 128.904 | 2,220,078 | -779 | 0.87% | 286,177,048 |
| 2017-12-28 | 2017-12-22 | 127.813 | 2,220,857 | +2,337 | 0.87% | 283,853,801 |
| 2017-12-27 | 2017-12-21 | 128.134 | 2,218,520 | +3,115 | 0.87% | 284,267,195 |
| 2017-12-21 | 2017-12-19 | 127.877 | 2,215,405 | +1,558 | 0.86% | 283,299,184 |
| 2017-12-20 | 2017-12-18 | 129.161 | 2,213,847 | +623 | 0.86% | 285,942,321 |
| 2017-12-19 | 2017-12-15 | 130.316 | 2,213,224 | +2,337 | 0.86% | 288,419,266 |
| 2017-12-18 | 2017-12-14 | 132.884 | 2,210,887 | +3,115 | 0.86% | 293,791,854 |
| 2017-12-15 | 2017-12-13 | 134.425 | 2,207,772 | -4,673 | 0.86% | 296,779,403 |
| 2017-12-13 | 2017-12-11 | 135.324 | 2,212,445 | -2,337 | 0.86% | 299,395,968 |
| 2017-12-12 | 2017-12-08 | 135.580 | 2,214,782 | -2,336 | 0.86% | 300,280,933 |
| 2017-12-11 | 2017-12-07 | 135.837 | 2,217,118 | -3,116 | 0.87% | 301,166,963 |
| 2017-12-08 | 2017-12-06 | 135.837 | 2,220,234 | -3,115 | 0.87% | 301,590,231 |
| 2017-12-07 | 2017-12-05 | 139.817 | 2,223,349 | +5,471 | 0.87% | 310,862,527 |
| 2017-12-06 | 2017-12-04 | 139.946 | 2,217,878 | -1,558 | 0.87% | 310,382,341 |
| 2017-12-05 | 2017-12-01 | 138.405 | 2,219,436 | +7,789 | 0.87% | 307,180,923 |
| 2017-12-04 | 2017-11-30 | 136.094 | 2,211,647 | -3,096 | 0.86% | 300,991,707 |
| 2017-12-01 | 2017-11-29 | 138.662 | 2,214,743 | -3,894 | 0.86% | 307,100,092 |
| 2017-11-30 | 2017-11-28 | 139.304 | 2,218,637 | +5,452 | 0.87% | 309,064,301 |
| 2017-11-29 | 2017-11-27 | 140.844 | 2,213,185 | -4,665 | 0.86% | 311,714,640 |
| 2017-11-28 | 2017-11-24 | 138.277 | 2,217,850 | +790 | 0.87% | 306,676,662 |
| 2017-11-27 | 2017-11-23 | 138.405 | 2,217,060 | +1,558 | 0.87% | 306,852,073 |
| 2017-11-24 | 2017-11-22 | 143.284 | 2,215,502 | -3,894 | 0.86% | 317,445,514 |
| 2017-11-23 | 2017-11-21 | 149.575 | 2,219,396 | +7,009 | 0.87% | 331,965,979 |
| 2017-11-22 | 2017-11-20 | 151.501 | 2,212,387 | +2,337 | 0.86% | 335,178,350 |
| 2017-11-21 | 2017-11-17 | 161.483 | 2,210,050 | -693,295 | 0.86% | 356,886,342 |
| 2017-11-20 | 2017-11-16 | 161.615 | 2,903,345 | +70,986 | 1.13% | 469,224,066 |
| 2017-11-17 | 2017-11-15 | 158.851 | 2,832,359 | +760 | 1.13% | 449,923,664 |
| 2017-11-16 | 2017-11-14 | 160.167 | 2,831,599 | +4,559 | 1.13% | 453,529,556 |
| 2017-11-15 | 2017-11-13 | 161.615 | 2,827,040 | +1,520 | 1.13% | 456,892,034 |
| 2017-11-14 | 2017-11-10 | 163.852 | 2,825,520 | +760 | 1.13% | 462,968,031 |
| 2017-11-13 | 2017-11-09 | 163.721 | 2,824,760 | +2,279 | 1.13% | 462,471,742 |
| 2017-11-10 | 2017-11-08 | 165.826 | 2,822,481 | +76,743 | 1.13% | 468,042,013 |
| 2017-11-08 | 2017-11-06 | 166.748 | 2,745,738 | +9,118 | 1.10% | 457,845,527 |
| 2017-11-07 | 2017-11-03 | 168.590 | 2,736,620 | -68,385 | 1.09% | 461,367,388 |
| 2017-11-06 | 2017-11-02 | 165.563 | 2,805,005 | +3,799 | 1.12% | 464,405,706 |
| 2017-11-03 | 2017-11-01 | 163.194 | 2,801,206 | -6,838 | 1.12% | 457,140,816 |
| 2017-11-02 | 2017-10-31 | 162.405 | 2,808,044 | +1,520 | 1.12% | 456,039,367 |
| 2017-10-31 | 2017-10-27 | 163.984 | 2,806,524 | +3,039 | 1.12% | 460,224,854 |
| 2017-10-30 | 2017-10-26 | 163.589 | 2,803,485 | +1,520 | 1.12% | 458,619,621 |
| 2017-10-27 | 2017-10-25 | 163.194 | 2,801,965 | +759 | 1.12% | 457,264,681 |
| 2017-10-26 | 2017-10-24 | 162.010 | 2,801,206 | +18,996 | 1.12% | 453,822,859 |
| 2017-10-25 | 2017-10-23 | 165.037 | 2,782,210 | -8,358 | 1.11% | 459,167,044 |
| 2017-10-24 | 2017-10-20 | 166.879 | 2,790,568 | +3,799 | 1.12% | 465,688,088 |
| 2017-10-23 | 2017-10-19 | 165.826 | 2,786,769 | +760 | 1.11% | 462,120,019 |
| 2017-10-19 | 2017-10-17 | 168.853 | 2,786,009 | -1,520 | 1.11% | 470,427,214 |
| 2017-10-18 | 2017-10-16 | 165.695 | 2,787,529 | -30,393 | 1.11% | 461,879,185 |
| 2017-10-17 | 2017-10-13 | 167.669 | 2,817,922 | -28,873 | 1.13% | 472,478,077 |
| 2017-10-16 | 2017-10-12 | 171.354 | 2,846,795 | -760 | 1.14% | 487,809,714 |
| 2017-10-13 | 2017-10-11 | 172.802 | 2,847,555 | -8,358 | 1.14% | 492,062,324 |
| 2017-10-12 | 2017-10-10 | 171.091 | 2,855,913 | -16,717 | 1.14% | 488,620,397 |
| 2017-10-11 | 2017-10-09 | 167.011 | 2,872,630 | -2,279 | 1.15% | 479,760,601 |
| 2017-10-10 | 2017-10-06 | 161.615 | 2,874,909 | -2,280 | 1.15% | 464,628,382 |
| 2017-10-09 | 2017-10-04 | 155.429 | 2,877,189 | -760 | 1.15% | 447,199,753 |
| 2017-10-04 | 2017-09-29 | 154.508 | 2,877,949 | -4,558 | 1.15% | 444,666,546 |
| 2017-10-03 | 2017-09-28 | 157.009 | 2,882,507 | -15,197 | 1.15% | 452,578,669 |
| 2017-09-29 | 2017-09-27 | 159.378 | 2,897,704 | -37,232 | 1.16% | 461,829,244 |
| 2017-09-28 | 2017-09-26 | 148.981 | 2,934,936 | +21,275 | 1.17% | 437,248,500 |
| 2017-09-27 | 2017-09-25 | 139.242 | 2,913,661 | -1,519 | 1.17% | 405,702,753 |
| 2017-09-26 | 2017-09-22 | 139.110 | 2,915,180 | +3,039 | 1.17% | 405,530,599 |
| 2017-09-25 | 2017-09-21 | 138.978 | 2,912,141 | -4,559 | 1.16% | 404,724,582 |
| 2017-09-22 | 2017-09-20 | 138.584 | 2,916,700 | -2,279 | 1.17% | 404,206,599 |
| 2017-09-21 | 2017-09-19 | 138.715 | 2,918,979 | +4,559 | 1.17% | 404,906,592 |
| 2017-09-20 | 2017-09-18 | 140.031 | 2,914,420 | -2,280 | 1.17% | 408,109,808 |
| 2017-09-18 | 2017-09-14 | 138.320 | 2,916,700 | +6,839 | 1.17% | 403,438,875 |
| 2017-09-15 | 2017-09-13 | 138.189 | 2,909,861 | -6,079 | 1.16% | 402,109,940 |
| 2017-09-14 | 2017-09-12 | 133.846 | 2,915,940 | +3,039 | 1.17% | 390,285,847 |
| 2017-09-13 | 2017-09-11 | 133.714 | 2,912,901 | +5,319 | 1.17% | 389,495,728 |
| 2017-09-12 | 2017-09-08 | 133.977 | 2,907,582 | -2,279 | 1.16% | 389,549,827 |
| 2017-09-08 | 2017-09-06 | 131.740 | 2,909,861 | -10,638 | 1.16% | 383,344,810 |
| 2017-09-06 | 2017-09-04 | 133.582 | 2,920,499 | -3,799 | 1.17% | 390,127,325 |
| 2017-09-05 | 2017-09-01 | 134.109 | 2,924,298 | +760 | 1.17% | 392,174,252 |
| 2017-09-04 | 2017-08-31 | 133.319 | 2,923,538 | -5,319 | 1.17% | 389,763,759 |
| 2017-09-01 | 2017-08-30 | 132.924 | 2,928,857 | -1,520 | 1.17% | 389,316,498 |
| 2017-08-31 | 2017-08-29 | 131.345 | 2,930,377 | +4,559 | 1.17% | 384,890,600 |
| 2017-08-30 | 2017-08-28 | 129.108 | 2,925,818 | -760 | 1.17% | 377,745,745 |
| 2017-08-28 | 2017-08-24 | 129.371 | 2,926,578 | +5,319 | 1.17% | 378,614,191 |
| 2017-08-24 | 2017-08-21 | 125.686 | 2,921,259 | +1,520 | 1.17% | 367,161,133 |
| 2017-08-22 | 2017-08-18 | 124.370 | 2,919,739 | +760 | 1.17% | 363,127,471 |
| 2017-08-21 | 2017-08-17 | 123.383 | 2,918,979 | -2,280 | 1.17% | 360,151,737 |
| 2017-08-17 | 2017-08-15 | 123.449 | 2,921,259 | -760 | 1.17% | 360,625,280 |
| 2017-08-14 | 2017-08-10 | 125.159 | 2,922,019 | -3,799 | 1.17% | 365,718,406 |
| 2017-08-11 | 2017-08-09 | 126.212 | 2,925,818 | +1,520 | 1.17% | 369,274,383 |
| 2017-08-09 | 2017-08-07 | 123.580 | 2,924,298 | +4,559 | 1.17% | 361,385,302 |
| 2017-08-08 | 2017-08-04 | 123.712 | 2,919,739 | +9,118 | 1.17% | 361,206,162 |
| 2017-08-04 | 2017-08-02 | 121.080 | 2,910,621 | +9,878 | 1.16% | 352,416,921 |
| 2017-08-02 | 2017-07-31 | 120.553 | 2,900,743 | -3,800 | 1.16% | 349,693,849 |
| 2017-08-01 | 2017-07-28 | 119.435 | 2,904,543 | +5,319 | 1.16% | 346,902,724 |
| 2017-07-31 | 2017-07-27 | 119.698 | 2,899,224 | -760 | 1.16% | 347,030,576 |
| 2017-07-28 | 2017-07-26 | 118.776 | 2,899,984 | +4,559 | 1.16% | 344,449,912 |
| 2017-07-26 | 2017-07-24 | 118.776 | 2,895,425 | +2,280 | 1.16% | 343,908,410 |
| 2017-07-25 | 2017-07-21 | 118.711 | 2,893,145 | -4,559 | 1.16% | 343,447,219 |
| 2017-07-24 | 2017-07-20 | 118.447 | 2,897,704 | +1,520 | 1.16% | 343,225,697 |
| 2017-07-20 | 2017-07-18 | 118.513 | 2,896,184 | +2,279 | 1.16% | 343,236,238 |
| 2017-07-19 | 2017-07-17 | 118.513 | 2,893,905 | -760 | 1.16% | 342,966,146 |
| 2017-07-18 | 2017-07-14 | 118.184 | 2,894,665 | +3,040 | 1.16% | 342,103,812 |
| 2017-07-17 | 2017-07-13 | 118.447 | 2,891,625 | +759 | 1.16% | 342,505,655 |
| 2017-07-14 | 2017-07-12 | 117.658 | 2,890,866 | +6,079 | 1.16% | 340,132,982 |
| 2017-07-13 | 2017-07-11 | 117.131 | 2,884,787 | -3,300 | 1.15% | 337,899,092 |
| 2017-07-12 | 2017-07-10 | 117.197 | 2,888,087 | -1,520 | 1.16% | 338,475,674 |
| 2017-07-11 | 2017-07-07 | 117.263 | 2,889,607 | -759 | 1.16% | 338,843,962 |
| 2017-07-10 | 2017-07-06 | 117.526 | 2,890,366 | -500 | 1.16% | 339,693,757 |
| 2017-07-07 | 2017-07-05 | 117.526 | 2,890,866 | +1,520 | 1.16% | 339,752,520 |
| 2017-07-06 | 2017-07-04 | 117.789 | 2,889,346 | +1,520 | 1.16% | 340,334,404 |
| 2017-07-05 | 2017-07-03 | 117.921 | 2,887,826 | +1,519 | 1.16% | 340,535,426 |
| 2017-07-04 | 2017-06-30 | 117.789 | 2,886,307 | +3,040 | 1.15% | 339,976,442 |
| 2017-07-03 | 2017-06-29 | 117.789 | 2,883,267 | +3,799 | 1.15% | 339,618,362 |
| 2017-06-30 | 2017-06-28 | 117.263 | 2,879,468 | +760 | 1.15% | 337,655,032 |
| 2017-06-29 | 2017-06-27 | 117.263 | 2,878,708 | +3,039 | 1.15% | 337,565,912 |
| 2017-06-28 | 2017-06-26 | 117.329 | 2,875,669 | +5,319 | 1.15% | 337,398,781 |
| 2017-06-27 | 2017-06-23 | 117.263 | 2,870,350 | +2,279 | 1.15% | 336,585,828 |
| 2017-06-26 | 2017-06-22 | 117.131 | 2,868,071 | -17,704 | 1.15% | 335,941,124 |
| 2017-06-23 | 2017-06-21 | 117.131 | 2,885,775 | -6,002 | 1.15% | 338,014,818 |
| 2017-06-21 | 2017-06-19 | 117.921 | 2,891,777 | -760 | 1.16% | 341,001,332 |
| 2017-06-20 | 2017-06-16 | 117.921 | 2,892,537 | -9,878 | 1.16% | 341,090,952 |
| 2017-06-19 | 2017-06-15 | 118.053 | 2,902,415 | -4,559 | 1.16% | 342,637,758 |
| 2017-06-16 | 2017-06-14 | 118.118 | 2,906,974 | -3,799 | 1.16% | 343,367,250 |
| 2017-06-15 | 2017-06-13 | 118.579 | 2,910,773 | -2,280 | 1.16% | 345,156,769 |
| 2017-06-14 | 2017-06-12 | 118.842 | 2,913,053 | +2,280 | 1.17% | 346,193,893 |
| 2017-06-09 | 2017-06-07 | 120.158 | 2,910,773 | -6,079 | 1.16% | 349,753,752 |
| 2017-06-07 | 2017-06-05 | 120.290 | 2,916,852 | -15,821,411 | 1.17% | 350,868,076 |
| 2017-06-05 | 2017-06-01 | 119.764 | 18,738,263 | +760 | 7.49% | 2,244,160,886 |
| 2017-05-31 | 2017-05-26 | 118.184 | 18,737,503 | -760 | 7.49% | 2,214,477,736 |
| 2017-05-26 | 2017-05-24 | 117.526 | 18,738,263 | +1,519 | 7.49% | 2,202,237,001 |
| 2017-05-25 | 2017-05-23 | 117.395 | 18,736,744 | +11,246 | 7.49% | 2,199,592,568 |
| 2017-05-24 | 2017-05-22 | 117.395 | 18,725,498 | +2,279 | 7.49% | 2,198,272,348 |
| 2017-05-23 | 2017-05-19 | 118.053 | 18,723,219 | +5,699 | 7.49% | 2,210,325,461 |
| 2017-05-22 | 2017-05-18 | 117.921 | 18,717,520 | +760 | 7.49% | 2,207,189,298 |
| 2017-05-18 | 2017-05-16 | 117.789 | 18,716,760 | -760 | 7.49% | 2,204,636,397 |
| 2017-05-16 | 2017-05-12 | 117.395 | 18,717,520 | +760 | 7.49% | 2,197,335,774 |
| 2017-05-15 | 2017-05-11 | 117.000 | 18,716,760 | +8,206 | 7.49% | 2,189,856,712 |
| 2017-05-12 | 2017-05-10 | 117.658 | 18,708,554 | +1,520 | 7.48% | 2,201,207,616 |
| 2017-05-09 | 2017-05-05 | 117.131 | 18,707,034 | -760 | 7.48% | 2,191,180,773 |
| 2017-05-05 | 2017-05-02 | 117.526 | 18,707,794 | +3,039 | 7.48% | 2,198,656,095 |
| 2017-05-04 | 2017-04-28 | 117.526 | 18,704,755 | -760 | 7.48% | 2,198,298,933 |
| 2017-05-02 | 2017-04-27 | 117.197 | 18,705,515 | +2,280 | 7.48% | 2,192,233,751 |
| 2017-04-27 | 2017-04-25 | 117.263 | 18,703,235 | +4,863 | 7.48% | 2,193,197,291 |
| 2017-04-25 | 2017-04-21 | 116.934 | 18,698,372 | +21,883 | 7.48% | 2,186,474,889 |
| 2017-04-24 | 2017-04-20 | 117.395 | 18,676,489 | -1,520 | 7.47% | 2,192,518,956 |
| 2017-04-13 | 2017-04-11 | 118.184 | 18,678,009 | -1,519 | 7.47% | 2,207,446,482 |
| 2017-04-12 | 2017-04-10 | 119.106 | 18,679,528 | -760 | 7.47% | 2,224,834,670 |
| 2017-04-11 | 2017-04-07 | 118.447 | 18,680,288 | -760 | 7.47% | 2,212,632,785 |
| 2017-04-06 | 2017-04-03 | 118.776 | 18,681,048 | -1,520 | 7.47% | 2,218,869,258 |
| 2017-04-05 | 2017-03-31 | 118.776 | 18,682,568 | -4,559 | 7.47% | 2,219,049,798 |
| 2017-03-31 | 2017-03-29 | 118.447 | 18,687,127 | -3,799 | 7.47% | 2,213,442,848 |
| 2017-03-29 | 2017-03-27 | 119.369 | 18,690,926 | -1,519 | 7.48% | 2,231,111,996 |
| 2017-03-28 | 2017-03-24 | 119.435 | 18,692,445 | +6,078 | 7.48% | 2,232,523,358 |
| 2017-03-27 | 2017-03-23 | 118.447 | 18,686,367 | +3,799 | 7.47% | 2,213,352,828 |
| 2017-03-21 | 2017-03-17 | 119.106 | 18,682,568 | +1,520 | 7.47% | 2,225,196,750 |
| 2017-03-15 | 2017-03-13 | 121.083 | 18,681,048 | +203,608 | 7.47% | 2,261,962,153 |
| 2017-03-14 | 2017-03-10 | 121.083 | 18,477,440 | +3,006 | 7.47% | 2,237,308,633 |
| 2017-03-13 | 2017-03-09 | 120.152 | 18,474,434 | +752 | 7.47% | 2,219,737,390 |
| 2017-03-08 | 2017-03-06 | 120.551 | 18,473,682 | -752 | 7.47% | 2,227,021,279 |
| 2017-03-07 | 2017-03-03 | 121.083 | 18,474,434 | -1,127 | 7.47% | 2,236,944,657 |
| 2017-03-01 | 2017-02-27 | 123.744 | 18,475,561 | -4,509 | 7.47% | 2,286,247,735 |
| 2017-02-22 | 2017-02-20 | 122.813 | 18,480,070 | -5,261 | 7.47% | 2,269,593,183 |
| 2017-02-21 | 2017-02-17 | 120.285 | 18,485,331 | -3,758 | 7.47% | 2,223,506,316 |
| 2017-02-17 | 2017-02-15 | 119.620 | 18,489,089 | -3,006 | 7.48% | 2,211,657,692 |
| 2017-02-15 | 2017-02-13 | 118.688 | 18,492,095 | -1,503 | 7.48% | 2,194,793,552 |
| 2017-02-14 | 2017-02-10 | 118.688 | 18,493,598 | -24,050 | 7.48% | 2,194,971,940 |
| 2017-02-13 | 2017-02-09 | 118.688 | 18,517,648 | -11,273 | 7.49% | 2,197,826,392 |
| 2017-02-10 | 2017-02-08 | 118.622 | 18,528,921 | -7,515 | 7.49% | 2,197,931,648 |
| 2017-02-09 | 2017-02-07 | 118.422 | 18,536,436 | -2,255 | 7.50% | 2,195,123,444 |
| 2017-02-07 | 2017-02-03 | 117.624 | 18,538,691 | -1,503 | 7.50% | 2,180,590,101 |
| 2017-02-06 | 2017-02-02 | 117.491 | 18,540,194 | +5,261 | 7.50% | 2,178,299,958 |
| 2017-02-03 | 2017-02-01 | 119.220 | 18,534,933 | +9,770 | 7.49% | 2,209,742,841 |
| 2017-02-02 | 2017-01-27 | 116.426 | 18,525,163 | -752 | 7.49% | 2,156,814,509 |
| 2017-02-01 | 2017-01-25 | 115.229 | 18,525,915 | +3,006 | 7.49% | 2,134,716,783 |
| 2017-01-20 | 2017-01-18 | 114.630 | 18,522,909 | -3,006 | 7.49% | 2,123,279,566 |
| 2017-01-18 | 2017-01-16 | 114.031 | 18,525,915 | +752 | 7.49% | 2,112,531,505 |
| 2017-01-17 | 2017-01-13 | 114.031 | 18,525,163 | +5,336 | 7.49% | 2,112,445,753 |
| 2017-01-16 | 2017-01-12 | 113.499 | 18,519,827 | +751 | 7.49% | 2,101,980,400 |
| 2017-01-09 | 2017-01-05 | 113.765 | 18,519,076 | -7,515 | 7.49% | 2,106,823,404 |
| 2017-01-06 | 2017-01-04 | 113.765 | 18,526,591 | +4,960 | 7.49% | 2,107,678,348 |
| 2017-01-05 | 2017-01-03 | 114.031 | 18,521,631 | +4,359 | 7.49% | 2,112,042,995 |
| 2017-01-04 | 2016-12-30 | 113.765 | 18,517,272 | +1,503 | 7.49% | 2,106,618,172 |
| 2017-01-03 | 2016-12-29 | 114.364 | 18,515,769 | +752 | 7.49% | 2,117,533,747 |
| 2016-12-23 | 2016-12-21 | 114.696 | 18,515,017 | +7,515 | 7.49% | 2,123,606,697 |
| 2016-12-22 | 2016-12-20 | 113.765 | 18,507,502 | +11,048 | 7.48% | 2,105,506,687 |
| 2016-12-21 | 2016-12-19 | 113.965 | 18,496,454 | -5,261 | 7.48% | 2,107,941,477 |
| 2016-12-20 | 2016-12-16 | 114.164 | 18,501,715 | -751 | 7.48% | 2,112,233,762 |
| 2016-12-19 | 2016-12-15 | 115.096 | 18,502,466 | -752 | 7.48% | 2,129,552,875 |
| 2016-12-16 | 2016-12-14 | 114.963 | 18,503,218 | -11,273 | 7.48% | 2,127,177,416 |
| 2016-12-15 | 2016-12-13 | 115.229 | 18,514,491 | -5,261 | 7.49% | 2,133,400,411 |
| 2016-12-13 | 2016-12-09 | 114.830 | 18,519,752 | +8,793 | 7.49% | 2,126,613,996 |
| 2016-12-12 | 2016-12-08 | 115.229 | 18,510,959 | -752 | 7.49% | 2,132,993,423 |
| 2016-12-08 | 2016-12-06 | 115.495 | 18,511,711 | +6,764 | 7.49% | 2,138,006,357 |
| 2016-12-07 | 2016-12-05 | 115.295 | 18,504,947 | -751 | 7.48% | 2,133,531,788 |
| 2016-12-06 | 2016-12-02 | 115.229 | 18,505,698 | +2,255 | 7.48% | 2,132,387,205 |
| 2016-12-05 | 2016-12-01 | 115.761 | 18,503,443 | +751 | 7.48% | 2,141,975,527 |
| 2016-12-01 | 2016-11-29 | 115.694 | 18,502,692 | +85,677 | 7.48% | 2,140,657,621 |
| 2016-11-30 | 2016-11-28 | 114.830 | 18,417,015 | +1,503 | 7.45% | 2,114,816,757 |
| 2016-11-29 | 2016-11-25 | 114.696 | 18,415,512 | -752 | 7.45% | 2,112,193,827 |
| 2016-11-28 | 2016-11-24 | 122.154 | 18,416,264 | +6,764 | 7.45% | 2,249,627,722 |
| 2016-11-25 | 2016-11-23 | 121.810 | 18,409,500 | +626,275 | 7.44% | 2,242,463,247 |
| 2016-11-24 | 2016-11-22 | 120.915 | 17,783,225 | +4,356 | 7.44% | 2,150,257,854 |
| 2016-11-23 | 2016-11-21 | 120.089 | 17,778,869 | +726 | 7.44% | 2,135,040,502 |
| 2016-11-22 | 2016-11-18 | 118.849 | 17,778,143 | +2,905 | 7.44% | 2,112,918,249 |
| 2016-11-18 | 2016-11-16 | 119.194 | 17,775,238 | +2,178 | 7.44% | 2,118,692,845 |
| 2016-11-17 | 2016-11-15 | 119.262 | 17,773,060 | +726 | 7.44% | 2,119,657,062 |
| 2016-11-11 | 2016-11-09 | 118.436 | 17,772,334 | +727 | 7.44% | 2,104,885,231 |
| 2016-11-07 | 2016-11-03 | 119.813 | 17,771,607 | -2,905 | 7.44% | 2,129,273,537 |
| 2016-11-04 | 2016-11-02 | 119.744 | 17,774,512 | +68,942 | 7.44% | 2,128,397,674 |
| 2016-11-01 | 2016-10-28 | 119.951 | 17,705,570 | -3,631 | 7.41% | 2,123,799,778 |
| 2016-10-31 | 2016-10-27 | 120.915 | 17,709,201 | -7,261 | 7.41% | 2,141,307,245 |
| 2016-10-28 | 2016-10-26 | 120.777 | 17,716,462 | -3,631 | 7.41% | 2,139,745,362 |
| 2016-10-27 | 2016-10-25 | 120.640 | 17,720,093 | -10,892 | 7.42% | 2,137,743,558 |
| 2016-10-26 | 2016-10-24 | 120.640 | 17,730,985 | -5,083 | 7.42% | 2,139,057,563 |
| 2016-10-24 | 2016-10-19 | 120.915 | 17,736,068 | -5,083 | 7.42% | 2,144,555,867 |
| 2016-10-14 | 2016-10-12 | 121.190 | 17,741,151 | +727 | 7.43% | 2,150,056,971 |
| 2016-10-13 | 2016-10-11 | 122.017 | 17,740,424 | +1,452 | 7.42% | 2,164,627,744 |
| 2016-10-12 | 2016-10-07 | 122.843 | 17,738,972 | +2,178 | 7.42% | 2,179,108,255 |
| 2016-10-07 | 2016-10-05 | 120.846 | 17,736,794 | +726 | 7.42% | 2,143,422,328 |
| 2016-10-06 | 2016-10-04 | 120.089 | 17,736,068 | +1,453 | 7.42% | 2,129,900,588 |
| 2016-10-05 | 2016-10-03 | 119.951 | 17,734,615 | +1,452 | 7.42% | 2,127,283,753 |
| 2016-10-04 | 2016-09-30 | 119.882 | 17,733,163 | -4,357 | 7.42% | 2,125,888,511 |
| 2016-09-27 | 2016-09-23 | 120.226 | 17,737,520 | +1,452 | 7.42% | 2,132,517,703 |
| 2016-09-26 | 2016-09-22 | 119.882 | 17,736,068 | +2,179 | 7.42% | 2,126,236,768 |
| 2016-09-20 | 2016-09-15 | 116.370 | 17,733,889 | -19,751 | 7.42% | 2,063,698,260 |
| 2016-09-19 | 2016-09-14 | 119.125 | 17,753,640 | -4,357 | 7.43% | 2,114,896,020 |
| 2016-09-15 | 2016-09-13 | 119.813 | 17,757,997 | +2,905 | 7.43% | 2,127,642,879 |
| 2016-09-13 | 2016-09-09 | 120.433 | 17,755,092 | +726 | 7.43% | 2,138,298,071 |
| 2016-09-12 | 2016-09-08 | 119.882 | 17,754,366 | +4,357 | 7.43% | 2,128,430,370 |
| 2016-09-06 | 2016-09-02 | 119.813 | 17,750,009 | +2,178 | 7.43% | 2,126,685,811 |
| 2016-09-05 | 2016-09-01 | 119.676 | 17,747,831 | +1,452 | 7.43% | 2,123,980,691 |
| 2016-09-02 | 2016-08-31 | 119.813 | 17,746,379 | +3,631 | 7.43% | 2,126,250,889 |
| 2016-09-01 | 2016-08-30 | 119.813 | 17,742,748 | -1,452 | 7.43% | 2,125,815,847 |
| 2016-08-31 | 2016-08-29 | 119.813 | 17,744,200 | +726 | 7.43% | 2,125,989,816 |
| 2016-08-30 | 2016-08-26 | 120.364 | 17,743,474 | +2,904 | 7.43% | 2,135,677,097 |
| 2016-08-29 | 2016-08-25 | 121.053 | 17,740,570 | -726 | 7.42% | 2,147,543,393 |
| 2016-08-25 | 2016-08-23 | 121.466 | 17,741,296 | +4,357 | 7.43% | 2,154,961,077 |
| 2016-08-24 | 2016-08-22 | 122.292 | 17,736,939 | +12,344 | 7.42% | 2,169,087,849 |
| 2016-08-23 | 2016-08-19 | 122.568 | 17,724,595 | +2,179 | 7.42% | 2,172,460,208 |
| 2016-08-17 | 2016-08-15 | 121.948 | 17,722,416 | -3,631 | 7.42% | 2,161,210,134 |
| 2016-08-05 | 2016-08-03 | 122.981 | 17,726,047 | +3,631 | 7.42% | 2,179,961,676 |
| 2016-08-04 | 2016-08-01 | 121.535 | 17,722,416 | +3,630 | 7.42% | 2,153,888,135 |
| 2016-08-03 | 2016-07-29 | 121.535 | 17,718,786 | +4,357 | 7.42% | 2,153,446,964 |
| 2016-08-01 | 2016-07-28 | 121.879 | 17,714,429 | +3,631 | 7.41% | 2,159,016,354 |
| 2016-07-25 | 2016-07-21 | 119.951 | 17,710,798 | -1,453 | 7.41% | 2,124,426,881 |
| 2016-07-22 | 2016-07-20 | 118.436 | 17,712,251 | +2,179 | 7.41% | 2,097,769,238 |
| 2016-07-19 | 2016-07-15 | 117.679 | 17,710,072 | +4,066 | 7.41% | 2,084,096,850 |
| 2016-07-18 | 2016-07-14 | 117.197 | 17,706,006 | +2,179 | 7.41% | 2,075,083,946 |
| 2016-07-05 | 2016-06-30 | 112.927 | 17,703,827 | +2,904 | 7.41% | 1,999,247,275 |
| 2016-06-29 | 2016-06-27 | 110.173 | 17,700,923 | -5,083 | 7.41% | 1,950,165,204 |
| 2016-06-28 | 2016-06-24 | 110.104 | 17,706,006 | -726 | 7.41% | 1,949,506,010 |
| 2016-06-27 | 2016-06-23 | 110.999 | 17,706,732 | -2,232,124 | 7.41% | 1,965,436,238 |
| 2016-06-24 | 2016-06-22 | 110.586 | 19,938,856 | -2,179 | 8.34% | 2,204,962,894 |
| 2016-06-22 | 2016-06-20 | 110.035 | 19,941,035 | -7,406 | 8.35% | 2,194,219,035 |
| 2016-06-21 | 2016-06-17 | 109.347 | 19,948,441 | -2,179 | 8.35% | 2,181,297,825 |
| 2016-06-15 | 2016-06-13 | 116.715 | 19,950,620 | +48,977 | 8.35% | 2,328,528,763 |
| 2016-06-10 | 2016-06-07 | 117.747 | 19,901,643 | +1,303 | 8.33% | 2,343,368,294 |
| 2016-06-07 | 2016-06-03 | 117.059 | 19,900,340 | +6,535 | 8.33% | 2,329,511,858 |
| 2016-06-03 | 2016-06-01 | 114.924 | 19,893,805 | +726 | 8.33% | 2,286,281,494 |
| 2016-06-02 | 2016-05-31 | 115.337 | 19,893,079 | +2,179 | 8.33% | 2,294,416,865 |
| 2016-05-18 | 2016-05-16 | 113.823 | 19,890,900 | +726 | 8.32% | 2,264,033,221 |
| 2016-05-17 | 2016-05-13 | 114.029 | 19,890,174 | +5,259 | 8.32% | 2,268,059,390 |
| 2016-05-11 | 2016-05-09 | 116.990 | 19,884,915 | +21,058 | 8.32% | 2,326,336,985 |
| 2016-05-10 | 2016-05-06 | 117.059 | 19,863,857 | +9,440 | 8.31% | 2,325,241,198 |
| 2016-05-09 | 2016-05-05 | 118.367 | 19,854,417 | +4,356 | 8.31% | 2,350,111,802 |
| 2016-05-06 | 2016-05-04 | 118.436 | 19,850,061 | +2,179 | 8.31% | 2,350,963,033 |
| 2016-05-05 | 2016-05-03 | 118.023 | 19,847,882 | +726 | 8.31% | 2,342,504,827 |
| 2016-05-04 | 2016-04-29 | 117.679 | 19,847,156 | +1,452 | 8.31% | 2,335,585,948 |
| 2016-05-03 | 2016-04-28 | 117.747 | 19,845,704 | +726 | 8.31% | 2,336,781,617 |
| 2016-04-29 | 2016-04-27 | 117.541 | 19,844,978 | +2,179 | 8.31% | 2,332,596,666 |
| 2016-04-26 | 2016-04-22 | 116.233 | 19,842,799 | -726 | 8.30% | 2,306,380,105 |
| 2016-04-22 | 2016-04-20 | 116.233 | 19,843,525 | +2,904 | 8.31% | 2,306,464,490 |
| 2016-04-21 | 2016-04-19 | 115.682 | 19,840,621 | -1,452 | 8.30% | 2,295,197,438 |
| 2016-04-19 | 2016-04-15 | 115.475 | 19,842,073 | +1,452 | 8.30% | 2,291,266,542 |
| 2016-04-18 | 2016-04-14 | 116.370 | 19,840,621 | +73 | 8.30% | 2,308,859,328 |
| 2016-04-13 | 2016-04-11 | 114.924 | 19,840,548 | +1,452 | 8.30% | 2,280,160,971 |
| 2016-04-11 | 2016-04-07 | 114.167 | 19,839,096 | +726 | 8.30% | 2,264,967,177 |
| 2016-04-06 | 2016-04-01 | 114.305 | 19,838,370 | -2,904 | 8.30% | 2,267,616,360 |
| 2016-04-05 | 2016-03-31 | 114.305 | 19,841,274 | -727 | 8.30% | 2,267,948,300 |
| 2016-04-01 | 2016-03-30 | 114.511 | 19,842,001 | +727 | 8.30% | 2,272,130,252 |
| 2016-03-29 | 2016-03-23 | 114.029 | 19,841,274 | +726 | 8.30% | 2,262,483,365 |
| 2016-03-15 | 2016-03-11 | 114.993 | 19,840,548 | +2,904 | 8.30% | 2,281,527,154 |
| 2016-03-11 | 2016-03-09 | 115.703 | 19,837,644 | +239,730 | 8.30% | 2,295,270,786 |
| 2016-03-10 | 2016-03-08 | 115.703 | 19,597,914 | -717 | 8.30% | 2,267,533,356 |
| 2016-03-08 | 2016-03-04 | 113.751 | 19,598,631 | -2,152 | 8.30% | 2,229,367,365 |
| 2016-03-04 | 2016-03-02 | 113.751 | 19,600,783 | +717 | 8.30% | 2,229,612,157 |
| 2016-03-03 | 2016-03-01 | 113.612 | 19,600,066 | +1,435 | 8.30% | 2,226,798,330 |
| 2016-03-01 | 2016-02-26 | 113.263 | 19,598,631 | -50,215 | 8.30% | 2,219,805,127 |
| 2016-02-29 | 2016-02-25 | 113.542 | 19,648,846 | +2,152 | 8.32% | 2,230,970,778 |
| 2016-02-26 | 2016-02-24 | 113.054 | 19,646,694 | +2,869 | 8.32% | 2,221,140,748 |
| 2016-02-25 | 2016-02-23 | 112.845 | 19,643,825 | +1,435 | 8.32% | 2,216,708,844 |
| 2016-02-24 | 2016-02-22 | 110.684 | 19,642,390 | +1,435 | 8.32% | 2,174,105,309 |
| 2016-02-22 | 2016-02-18 | 109.778 | 19,640,955 | +1,434 | 8.32% | 2,156,149,686 |
| 2016-02-16 | 2016-02-12 | 106.224 | 19,639,521 | +129,268 | 8.32% | 2,086,179,181 |
| 2016-02-15 | 2016-02-11 | 107.060 | 19,510,253 | -4,713 | 8.27% | 2,088,766,365 |
| 2016-02-12 | 2016-02-05 | 108.315 | 19,514,966 | -717 | 8.27% | 2,113,754,583 |
| 2016-02-11 | 2016-02-04 | 107.966 | 19,515,683 | -717 | 8.27% | 2,107,030,982 |
| 2016-02-05 | 2016-02-03 | 108.036 | 19,516,400 | -718 | 8.27% | 2,108,468,696 |
| 2016-02-03 | 2016-02-01 | 109.987 | 19,517,118 | +718 | 8.27% | 2,146,636,134 |
| 2016-01-29 | 2016-01-27 | 109.499 | 19,516,400 | +3,587 | 8.27% | 2,137,035,046 |
| 2016-01-26 | 2016-01-22 | 111.521 | 19,512,813 | +2,869 | 8.27% | 2,176,083,790 |
| 2016-01-25 | 2016-01-21 | 109.430 | 19,509,944 | +717 | 8.27% | 2,134,968,265 |
| 2016-01-21 | 2016-01-19 | 114.378 | 19,509,227 | +1,435 | 8.26% | 2,231,435,776 |
| 2016-01-20 | 2016-01-18 | 114.727 | 19,507,792 | +1,435 | 8.26% | 2,238,070,155 |
| 2016-01-19 | 2016-01-15 | 114.866 | 19,506,357 | +717 | 8.26% | 2,240,624,727 |
| 2016-01-11 | 2016-01-07 | 115.703 | 19,505,640 | +1,435 | 8.26% | 2,256,856,996 |
| 2016-01-08 | 2016-01-06 | 117.515 | 19,504,205 | +717 | 8.26% | 2,292,036,725 |
| 2015-12-18 | 2015-12-16 | 118.491 | 19,503,488 | +718 | 8.26% | 2,310,984,101 |
| 2015-12-17 | 2015-12-15 | 118.839 | 19,502,770 | +717 | 8.26% | 2,317,695,786 |
| 2015-12-16 | 2015-12-14 | 118.909 | 19,502,053 | -1,435 | 8.26% | 2,318,969,881 |
| 2015-12-10 | 2015-12-08 | 119.188 | 19,503,488 | -717 | 8.26% | 2,324,578,125 |
| 2015-12-09 | 2015-12-07 | 119.467 | 19,504,205 | -2,870 | 8.26% | 2,330,101,392 |
| 2015-12-07 | 2015-12-03 | 119.188 | 19,507,075 | -717 | 8.26% | 2,325,005,651 |
| 2015-12-04 | 2015-12-02 | 120.164 | 19,507,792 | +717 | 8.26% | 2,344,126,943 |
| 2015-12-03 | 2015-12-01 | 119.397 | 19,507,075 | +1,435 | 8.26% | 2,329,084,609 |
| 2015-11-30 | 2015-11-26 | 130.762 | 19,505,640 | +717 | 8.26% | 2,550,591,627 |
| 2015-11-27 | 2015-11-25 | 129.897 | 19,504,923 | +645,840 | 8.26% | 2,533,625,779 |
| 2015-11-26 | 2015-11-24 | 129.032 | 18,859,083 | -4,161 | 8.26% | 2,433,419,844 |
| 2015-11-25 | 2015-11-23 | 128.888 | 18,863,244 | +693 | 8.26% | 2,431,237,240 |
| 2015-11-23 | 2015-11-19 | 128.455 | 18,862,551 | -1,387 | 8.26% | 2,422,989,707 |
| 2015-11-19 | 2015-11-17 | 129.680 | 18,863,938 | +4,162 | 8.26% | 2,446,284,514 |
| 2015-11-18 | 2015-11-16 | 129.608 | 18,859,776 | -5,906,153 | 8.26% | 2,444,385,282 |
| 2015-11-13 | 2015-11-11 | 129.608 | 24,765,929 | -416 | 10.85% | 3,209,872,288 |
| 2015-11-12 | 2015-11-10 | 128.527 | 24,766,345 | +693 | 10.85% | 3,183,147,065 |
| 2015-11-11 | 2015-11-09 | 128.311 | 24,765,652 | +8,324 | 10.85% | 3,177,702,318 |
| 2015-11-06 | 2015-11-04 | 129.320 | 24,757,328 | -3,468 | 10.85% | 3,201,619,022 |
| 2015-11-03 | 2015-10-30 | 128.311 | 24,760,796 | -9,017 | 10.85% | 3,177,079,241 |
| 2015-10-30 | 2015-10-28 | 129.104 | 24,769,813 | +636 | 10.85% | 3,197,877,005 |
| 2015-10-20 | 2015-10-16 | 127.590 | 24,769,177 | +694 | 10.85% | 3,160,299,813 |
| 2015-10-15 | 2015-10-13 | 127.085 | 24,768,483 | +694 | 10.85% | 3,147,713,255 |
| 2015-10-14 | 2015-10-12 | 127.662 | 24,767,789 | -694 | 10.85% | 3,161,908,098 |
| 2015-10-09 | 2015-10-07 | 127.302 | 24,768,483 | +694 | 10.85% | 3,153,069,545 |
| 2015-10-08 | 2015-10-06 | 128.311 | 24,767,789 | +1,387 | 10.85% | 3,177,976,518 |
| 2015-10-07 | 2015-10-05 | 128.888 | 24,766,402 | +693 | 10.85% | 3,192,080,792 |
| 2015-10-06 | 2015-10-02 | 128.311 | 24,765,709 | +3,469 | 10.85% | 3,177,709,632 |
| 2015-10-05 | 2015-09-30 | 128.311 | 24,762,240 | +693 | 10.85% | 3,177,264,521 |
| 2015-09-30 | 2015-09-25 | 129.392 | 24,761,547 | +694 | 10.85% | 3,203,949,554 |
| 2015-09-29 | 2015-09-24 | 129.608 | 24,760,853 | +2,081 | 10.85% | 3,209,214,396 |
| 2015-09-25 | 2015-09-23 | 130.329 | 24,758,772 | -694 | 10.85% | 3,226,791,982 |
| 2015-09-24 | 2015-09-22 | 131.050 | 24,759,466 | +694 | 10.85% | 3,244,730,231 |
| 2015-09-23 | 2015-09-21 | 129.392 | 24,758,772 | -2,081 | 10.85% | 3,203,590,491 |
| 2015-09-22 | 2015-09-18 | 126.869 | 24,760,853 | -4,856 | 10.85% | 3,141,388,953 |
| 2015-09-21 | 2015-09-17 | 123.193 | 24,765,709 | +694 | 10.85% | 3,050,958,293 |
| 2015-09-18 | 2015-09-16 | 123.193 | 24,765,015 | +9,017 | 10.85% | 3,050,872,797 |
| 2015-09-15 | 2015-09-11 | 121.174 | 24,755,998 | -693 | 10.85% | 2,999,795,124 |
| 2015-09-14 | 2015-09-10 | 121.895 | 24,756,691 | +6,242 | 10.85% | 3,017,724,898 |
| 2015-09-09 | 2015-09-07 | 121.102 | 24,750,449 | +694 | 10.84% | 2,997,338,596 |
| 2015-09-08 | 2015-09-04 | 121.751 | 24,749,755 | +6,993 | 10.84% | 3,013,311,272 |
| 2015-09-07 | 2015-09-02 | 121.391 | 24,742,762 | -2,774 | 10.84% | 3,003,541,986 |
| 2015-09-01 | 2015-08-28 | 119.661 | 24,745,536 | -25,665 | 10.84% | 2,961,068,101 |
| 2015-08-31 | 2015-08-27 | 119.661 | 24,771,201 | -16,647 | 10.85% | 2,964,139,193 |
| 2015-08-28 | 2015-08-26 | 119.589 | 24,787,848 | -4,855 | 10.86% | 2,964,344,358 |
| 2015-08-26 | 2015-08-24 | 120.670 | 24,792,703 | -2,081 | 10.86% | 2,991,732,601 |
| 2015-08-25 | 2015-08-21 | 124.995 | 24,794,784 | +2,774 | 10.86% | 3,099,223,275 |
| 2015-08-20 | 2015-08-18 | 125.427 | 24,792,010 | +694 | 10.86% | 3,109,599,295 |
| 2015-08-19 | 2015-08-17 | 125.716 | 24,791,316 | +694 | 10.86% | 3,116,660,552 |
| 2015-08-17 | 2015-08-13 | 126.437 | 24,790,622 | -2,081 | 10.86% | 3,134,443,565 |
| 2015-08-14 | 2015-08-12 | 124.562 | 24,792,703 | -694 | 10.86% | 3,088,240,104 |
| 2015-08-13 | 2015-08-11 | 126.725 | 24,793,397 | -1,387 | 10.86% | 3,141,943,331 |
| 2015-08-12 | 2015-08-10 | 126.797 | 24,794,784 | +2,774 | 10.86% | 3,143,906,424 |
| 2015-08-10 | 2015-08-06 | 126.437 | 24,792,010 | +2,081 | 10.86% | 3,134,619,059 |
| 2015-08-07 | 2015-08-05 | 126.725 | 24,789,929 | -693 | 10.86% | 3,141,503,849 |
| 2015-08-06 | 2015-08-04 | 125.427 | 24,790,622 | -1,388 | 10.86% | 3,109,425,201 |
| 2015-08-05 | 2015-08-03 | 126.365 | 24,792,010 | -12,485 | 10.86% | 3,132,831,933 |
| 2015-08-04 | 2015-07-31 | 127.158 | 24,804,495 | +694 | 10.87% | 3,154,077,881 |
| 2015-08-03 | 2015-07-30 | 127.230 | 24,803,801 | +693 | 10.87% | 3,155,777,610 |
| 2015-07-29 | 2015-07-27 | 128.167 | 24,803,108 | +1,388 | 10.87% | 3,178,932,478 |
| 2015-07-28 | 2015-07-24 | 128.383 | 24,801,720 | +693 | 10.87% | 3,184,118,061 |
| 2015-07-27 | 2015-07-23 | 129.680 | 24,801,027 | +694 | 10.87% | 3,216,209,059 |
| 2015-07-23 | 2015-07-21 | 129.608 | 24,800,333 | +694 | 10.87% | 3,214,331,335 |
| 2015-07-21 | 2015-07-17 | 129.753 | 24,799,639 | +1,387 | 10.87% | 3,217,816,739 |
| 2015-07-20 | 2015-07-16 | 129.753 | 24,798,252 | +693 | 10.87% | 3,217,636,772 |
| 2015-07-17 | 2015-07-15 | 129.753 | 24,797,559 | +2,775 | 10.86% | 3,217,546,854 |
| 2015-07-16 | 2015-07-14 | 129.608 | 24,794,784 | +694 | 10.86% | 3,213,612,138 |
| 2015-07-15 | 2015-07-13 | 129.753 | 24,794,090 | -45,780 | 10.86% | 3,217,096,742 |
| 2015-07-14 | 2015-07-10 | 129.032 | 24,839,870 | -11,098 | 10.88% | 3,205,131,054 |
| 2015-07-13 | 2015-07-09 | 128.311 | 24,850,968 | -3,468 | 10.89% | 3,188,649,288 |
| 2015-07-10 | 2015-07-08 | 124.418 | 24,854,436 | +694 | 10.89% | 3,092,346,467 |
| 2015-07-09 | 2015-07-07 | 130.545 | 24,853,742 | +693 | 10.89% | 3,244,544,078 |
| 2015-07-08 | 2015-07-06 | 131.194 | 24,853,049 | -2,081 | 10.89% | 3,260,577,344 |
| 2015-07-07 | 2015-07-03 | 134.078 | 24,855,130 | +1,388 | 10.89% | 3,332,517,400 |
| 2015-07-06 | 2015-07-02 | 134.798 | 24,853,742 | +1,734 | 10.89% | 3,350,247,060 |
| 2015-07-03 | 2015-06-30 | 134.798 | 24,852,008 | -2,081 | 10.89% | 3,350,013,319 |
| 2015-07-02 | 2015-06-29 | 133.933 | 24,854,089 | +1,387 | 10.89% | 3,328,794,623 |
| 2015-06-30 | 2015-06-26 | 136.961 | 24,852,702 | +4,855 | 10.89% | 3,403,851,899 |
| 2015-06-26 | 2015-06-24 | 137.826 | 24,847,847 | +8,324 | 10.89% | 3,424,680,766 |
| 2015-06-25 | 2015-06-23 | 137.682 | 24,839,523 | -5,549 | 10.88% | 3,419,952,400 |
| 2015-06-23 | 2015-06-19 | 136.889 | 24,845,072 | -20,115 | 10.89% | 3,401,015,935 |
| 2015-06-22 | 2015-06-18 | 135.664 | 24,865,187 | -694 | 10.89% | 3,373,298,640 |
| 2015-06-19 | 2015-06-17 | 135.519 | 24,865,881 | +9,711 | 10.89% | 3,369,807,889 |
| 2015-06-16 | 2015-06-12 | 136.961 | 24,856,170 | -1,387 | 10.89% | 3,404,326,880 |
| 2015-06-15 | 2015-06-11 | 136.601 | 24,857,557 | +2,080 | 10.89% | 3,395,557,590 |
| 2015-06-12 | 2015-06-10 | 136.529 | 24,855,477 | -3,468 | 10.89% | 3,393,481,760 |
| 2015-06-11 | 2015-06-09 | 136.673 | 24,858,945 | -8,323 | 10.89% | 3,397,539,143 |
| 2015-06-08 | 2015-06-04 | 137.105 | 24,867,268 | -2,775 | 10.90% | 3,409,431,976 |
| 2015-06-05 | 2015-06-03 | 137.105 | 24,870,043 | +4,162 | 10.90% | 3,409,812,443 |
| 2015-06-03 | 2015-06-01 | 136.384 | 24,865,881 | -3,468 | 10.89% | 3,391,317,301 |
| 2015-06-02 | 2015-05-29 | 136.961 | 24,869,349 | -13,873 | 10.90% | 3,406,131,890 |
| 2015-05-29 | 2015-05-27 | 136.529 | 24,883,222 | +413,819 | 10.90% | 3,397,269,744 |
| 2015-05-28 | 2015-05-26 | 137.105 | 24,469,403 | +694 | 10.72% | 3,354,882,612 |
| 2015-05-27 | 2015-05-22 | 136.961 | 24,468,709 | +694 | 10.72% | 3,351,259,819 |
| 2015-05-26 | 2015-05-21 | 136.961 | 24,468,015 | -694 | 10.72% | 3,351,164,768 |
| 2015-05-22 | 2015-05-20 | 136.961 | 24,468,709 | +694 | 10.72% | 3,351,259,819 |
| 2015-05-21 | 2015-05-19 | 136.961 | 24,468,015 | +51,328 | 10.72% | 3,351,164,768 |
| 2015-05-20 | 2015-05-18 | 136.673 | 24,416,687 | +2,775 | 10.70% | 3,337,094,548 |
| 2015-05-19 | 2015-05-15 | 136.456 | 24,413,912 | +2,081 | 10.70% | 3,331,435,668 |
| 2015-05-18 | 2015-05-14 | 136.240 | 24,411,831 | +1,387 | 10.70% | 3,325,872,540 |
| 2015-05-13 | 2015-05-11 | 136.673 | 24,410,444 | -2,081 | 10.70% | 3,336,241,300 |
| 2015-05-12 | 2015-05-08 | 136.456 | 24,412,525 | -694 | 10.70% | 3,331,246,403 |
| 2015-05-11 | 2015-05-07 | 135.087 | 24,413,219 | +1,388 | 10.70% | 3,297,904,505 |
| 2015-05-08 | 2015-05-06 | 135.303 | 24,411,831 | +6,242 | 10.70% | 3,302,996,168 |
| 2015-05-07 | 2015-05-05 | 135.591 | 24,405,589 | +4,162 | 10.69% | 3,309,188,690 |
| 2015-05-06 | 2015-05-04 | 135.808 | 24,401,427 | -3,349 | 10.69% | 3,313,901,271 |
| 2015-05-05 | 2015-04-30 | 136.961 | 24,404,776 | +15,260 | 10.69% | 3,342,503,489 |
| 2015-05-04 | 2015-04-29 | 135.736 | 24,389,516 | +2,081 | 10.69% | 3,310,525,553 |
| 2015-04-30 | 2015-04-28 | 135.447 | 24,387,435 | +2,081 | 10.69% | 3,303,211,238 |
| 2015-04-29 | 2015-04-27 | 135.231 | 24,385,354 | +1,387 | 10.68% | 3,297,655,935 |
| 2015-04-28 | 2015-04-24 | 133.933 | 24,383,967 | +4,855 | 10.68% | 3,265,829,548 |
| 2015-04-27 | 2015-04-23 | 133.789 | 24,379,112 | +2,775 | 10.68% | 3,261,664,576 |
| 2015-04-22 | 2015-04-20 | 133.645 | 24,376,337 | -1,387 | 10.68% | 3,257,778,986 |
| 2015-04-20 | 2015-04-16 | 133.429 | 24,377,724 | +2,081 | 10.68% | 3,252,692,565 |
| 2015-04-17 | 2015-04-15 | 134.006 | 24,375,643 | +2,774 | 10.68% | 3,266,471,798 |
| 2015-04-16 | 2015-04-14 | 134.654 | 24,372,869 | -1,387 | 10.68% | 3,281,912,277 |
| 2015-04-15 | 2015-04-13 | 134.294 | 24,374,256 | -2,775 | 10.68% | 3,273,313,981 |
| 2015-04-14 | 2015-04-10 | 133.573 | 24,377,031 | +3,468 | 10.68% | 3,256,114,523 |
| 2015-04-13 | 2015-04-09 | 131.483 | 24,373,563 | +2,081 | 10.68% | 3,204,699,383 |
| 2015-04-10 | 2015-04-08 | 132.348 | 24,371,482 | -693 | 10.68% | 3,225,507,516 |
| 2015-04-09 | 2015-04-02 | 131.122 | 24,372,175 | +6,242 | 10.68% | 3,195,732,573 |
| 2015-04-08 | 2015-04-01 | 131.483 | 24,365,933 | +2,081 | 10.68% | 3,203,696,171 |
| 2015-04-02 | 2015-03-31 | 130.834 | 24,363,852 | +1,387 | 10.67% | 3,187,616,194 |
| 2015-04-01 | 2015-03-30 | 130.473 | 24,362,465 | +694 | 10.67% | 3,178,653,915 |
| 2015-03-26 | 2015-03-24 | 129.897 | 24,361,771 | +694 | 10.67% | 3,164,514,468 |
| 2015-03-20 | 2015-03-18 | 131.194 | 24,361,077 | -694 | 10.67% | 3,196,033,442 |
| 2015-03-19 | 2015-03-17 | 131.194 | 24,361,771 | +694 | 10.67% | 3,196,124,491 |
| 2015-03-18 | 2015-03-16 | 130.618 | 24,361,077 | +4,439 | 10.67% | 3,181,984,943 |
| 2015-03-17 | 2015-03-13 | 129.104 | 24,356,638 | -237,221 | 10.67% | 3,144,534,542 |
| 2015-03-16 | 2015-03-12 | 132.364 | 24,593,859 | +1,387 | 10.78% | 3,255,333,424 |
| 2015-03-13 | 2015-03-11 | 131.197 | 24,592,472 | +270,843 | 10.77% | 3,226,470,101 |
| 2015-03-12 | 2015-03-10 | 130.687 | 24,321,629 | +231,598 | 10.77% | 3,178,526,989 |
| 2015-03-11 | 2015-03-09 | 130.979 | 24,090,031 | -20,579 | 10.67% | 3,155,283,528 |
| 2015-03-10 | 2015-03-06 | 132.728 | 24,110,610 | +686 | 10.68% | 3,200,155,621 |
| 2015-03-06 | 2015-03-04 | 132.364 | 24,109,924 | -686 | 10.68% | 3,191,278,012 |
| 2015-03-04 | 2015-03-02 | 135.644 | 24,110,610 | +6,860 | 10.68% | 3,270,450,089 |
| 2015-03-02 | 2015-02-26 | 137.612 | 24,103,750 | -686 | 10.68% | 3,316,954,839 |
| 2015-02-27 | 2015-02-25 | 137.174 | 24,104,436 | +4,802 | 10.68% | 3,306,507,770 |
| 2015-02-26 | 2015-02-24 | 136.737 | 24,099,634 | +686 | 10.68% | 3,295,309,689 |
| 2015-02-25 | 2015-02-23 | 137.174 | 24,098,948 | +686 | 10.68% | 3,305,754,958 |
| 2015-02-24 | 2015-02-18 | 135.862 | 24,098,262 | -686 | 10.68% | 3,274,044,546 |
| 2015-02-23 | 2015-02-16 | 135.571 | 24,098,948 | +2,058 | 10.68% | 3,267,111,701 |
| 2015-02-16 | 2015-02-12 | 134.915 | 24,096,890 | +686 | 10.68% | 3,251,025,442 |
| 2015-02-12 | 2015-02-10 | 134.405 | 24,096,204 | -686 | 10.67% | 3,238,638,709 |
| 2015-02-11 | 2015-02-09 | 134.113 | 24,096,890 | -686 | 10.68% | 3,231,705,463 |
| 2015-02-10 | 2015-02-06 | 133.749 | 24,097,576 | -686 | 10.68% | 3,223,015,407 |
| 2015-02-09 | 2015-02-05 | 133.821 | 24,098,262 | -1,372 | 10.68% | 3,224,863,620 |
| 2015-02-06 | 2015-02-04 | 133.530 | 24,099,634 | +686 | 10.68% | 3,218,020,976 |
| 2015-02-05 | 2015-02-03 | 132.728 | 24,098,948 | +2,332 | 10.68% | 3,198,607,746 |
| 2015-02-04 | 2015-02-02 | 131.999 | 24,096,616 | -1,372 | 10.68% | 3,180,734,807 |
| 2015-02-03 | 2015-01-30 | 133.384 | 24,097,988 | -2,058 | 10.68% | 3,214,288,302 |
| 2015-01-29 | 2015-01-27 | 132.509 | 24,100,046 | -686 | 10.68% | 3,193,483,707 |
| 2015-01-28 | 2015-01-26 | 132.509 | 24,100,732 | -5,214 | 10.68% | 3,193,574,608 |
| 2015-01-27 | 2015-01-23 | 129.885 | 24,105,946 | -686 | 10.68% | 3,131,012,730 |
| 2015-01-26 | 2015-01-22 | 129.594 | 24,106,632 | +686 | 10.68% | 3,124,073,544 |
| 2015-01-23 | 2015-01-21 | 130.250 | 24,105,946 | +1,372 | 10.68% | 3,139,797,839 |
| 2015-01-22 | 2015-01-20 | 129.157 | 24,104,574 | -686 | 10.68% | 3,113,265,310 |
| 2015-01-21 | 2015-01-19 | 128.282 | 24,105,260 | +2,058 | 10.68% | 3,092,270,250 |
| 2015-01-20 | 2015-01-16 | 129.594 | 24,103,202 | +1,372 | 10.68% | 3,123,629,037 |
| 2015-01-19 | 2015-01-15 | 130.177 | 24,101,830 | +686 | 10.68% | 3,137,505,008 |
| 2015-01-16 | 2015-01-14 | 130.469 | 24,101,144 | -24,695 | 10.68% | 3,144,442,394 |
| 2015-01-15 | 2015-01-13 | 130.760 | 24,125,839 | +686 | 10.69% | 3,154,698,202 |
| 2015-01-14 | 2015-01-12 | 131.197 | 24,125,153 | -1,372 | 10.69% | 3,165,159,031 |
| 2015-01-12 | 2015-01-08 | 132.291 | 24,126,525 | -2,744 | 10.69% | 3,191,716,859 |
| 2015-01-08 | 2015-01-06 | 132.655 | 24,129,269 | +8,232 | 10.69% | 3,200,873,473 |
| 2015-01-06 | 2015-01-02 | 133.603 | 24,121,037 | +4,802 | 10.69% | 3,222,637,038 |
| 2015-01-05 | 2014-12-31 | 132.655 | 24,116,235 | +4,116 | 10.68% | 3,199,144,445 |
| 2015-01-02 | 2014-12-29 | 133.676 | 24,112,119 | -407,204 | 10.68% | 3,223,203,040 |
| 2014-12-30 | 2014-12-24 | 133.384 | 24,519,323 | -686 | 10.86% | 3,270,487,690 |
| 2014-12-29 | 2014-12-22 | 131.270 | 24,520,009 | +686 | 10.86% | 3,218,750,341 |
| 2014-12-23 | 2014-12-19 | 131.562 | 24,519,323 | +4,390 | 10.86% | 3,225,808,896 |
| 2014-12-22 | 2014-12-18 | 131.416 | 24,514,933 | +63,111 | 10.86% | 3,221,657,676 |
| 2014-12-19 | 2014-12-17 | 130.323 | 24,451,822 | +686 | 10.83% | 3,186,630,396 |
| 2014-12-18 | 2014-12-16 | 130.614 | 24,451,136 | -1,372 | 10.83% | 3,193,669,722 |
| 2014-12-16 | 2014-12-12 | 131.562 | 24,452,508 | -4,802 | 10.83% | 3,217,018,587 |
| 2014-12-15 | 2014-12-11 | 131.926 | 24,457,310 | +49,391 | 10.83% | 3,226,563,507 |
| 2014-12-12 | 2014-12-10 | 131.781 | 24,407,919 | +29,498 | 10.81% | 3,216,489,469 |
| 2014-12-11 | 2014-12-09 | 131.708 | 24,378,421 | +38,415 | 10.80% | 3,210,825,324 |
| 2014-12-09 | 2014-12-05 | 133.311 | 24,340,006 | +18,522 | 10.78% | 3,244,795,572 |
| 2014-12-08 | 2014-12-04 | 132.801 | 24,321,484 | +24,010 | 10.77% | 3,229,917,260 |
| 2014-12-05 | 2014-12-03 | 133.384 | 24,297,474 | -686 | 10.76% | 3,240,896,562 |
| 2014-12-04 | 2014-12-02 | 133.457 | 24,298,160 | +16,463 | 10.76% | 3,242,759,095 |
| 2014-12-03 | 2014-12-01 | 134.988 | 24,281,697 | -2,058 | 10.76% | 3,277,728,460 |
| 2014-12-02 | 2014-11-28 | 134.988 | 24,283,755 | -239,281 | 10.76% | 3,278,006,265 |
| 2014-12-01 | 2014-11-27 | 144.531 | 24,523,036 | +3,430 | 10.86% | 3,544,341,392 |
| 2014-11-28 | 2014-11-26 | 144.606 | 24,519,606 | +769,826 | 10.86% | 3,545,690,442 |
| 2014-11-27 | 2014-11-25 | 144.155 | 23,749,780 | +225,888 | 10.86% | 3,423,647,489 |
| 2014-11-26 | 2014-11-24 | 144.456 | 23,523,892 | -2,658 | 10.76% | 3,398,164,132 |
| 2014-11-25 | 2014-11-21 | 143.854 | 23,526,550 | +135,770 | 10.76% | 3,384,387,479 |
| 2014-11-21 | 2014-11-19 | 144.682 | 23,390,780 | -2,658 | 10.70% | 3,384,214,910 |
| 2014-11-19 | 2014-11-17 | 145.660 | 23,393,438 | -2,659 | 10.70% | 3,407,480,281 |
| 2014-11-18 | 2014-11-14 | 145.509 | 23,396,097 | -664 | 10.70% | 3,404,347,066 |
| 2014-11-12 | 2014-11-10 | 145.584 | 23,396,761 | -665 | 10.70% | 3,406,203,996 |
| 2014-11-10 | 2014-11-06 | 144.155 | 23,397,426 | +2,659 | 10.70% | 3,372,853,928 |
| 2014-11-06 | 2014-11-04 | 144.757 | 23,394,767 | -665 | 10.70% | 3,386,551,917 |
| 2014-11-05 | 2014-11-03 | 144.381 | 23,395,432 | -665 | 10.70% | 3,377,847,120 |
| 2014-11-04 | 2014-10-31 | 143.403 | 23,396,097 | +3,988 | 10.70% | 3,355,059,725 |
| 2014-10-30 | 2014-10-28 | 143.177 | 23,392,109 | +664 | 10.70% | 3,349,207,949 |
| 2014-10-29 | 2014-10-27 | 144.080 | 23,391,445 | -9,835 | 10.70% | 3,370,231,826 |
| 2014-10-28 | 2014-10-24 | 142.951 | 23,401,280 | -7,975 | 10.70% | 3,345,239,067 |
| 2014-10-27 | 2014-10-23 | 143.102 | 23,409,255 | +665 | 10.71% | 3,349,901,607 |
| 2014-10-22 | 2014-10-20 | 142.424 | 23,408,590 | -5,317 | 10.70% | 3,333,955,625 |
| 2014-10-20 | 2014-10-16 | 144.004 | 23,413,907 | -13,291 | 10.71% | 3,371,706,541 |
| 2014-10-16 | 2014-10-14 | 145.735 | 23,427,198 | +664 | 10.71% | 3,414,160,353 |
| 2014-10-14 | 2014-10-10 | 142.725 | 23,426,534 | +33,893 | 10.71% | 3,343,561,498 |
| 2014-10-13 | 2014-10-09 | 144.832 | 23,392,641 | +665 | 10.70% | 3,388,004,167 |
| 2014-10-09 | 2014-10-07 | 144.832 | 23,391,976 | +2,658 | 10.70% | 3,387,907,853 |
| 2014-10-08 | 2014-10-06 | 144.907 | 23,389,318 | +1,329 | 10.70% | 3,389,282,642 |
| 2014-10-07 | 2014-10-03 | 145.961 | 23,387,989 | +451,238 | 10.70% | 3,413,725,190 |
| 2014-10-06 | 2014-09-30 | 145.885 | 22,936,751 | -1,993 | 10.49% | 3,346,136,513 |
| 2014-10-03 | 2014-09-29 | 146.186 | 22,938,744 | -2,659 | 10.49% | 3,353,330,671 |
| 2014-09-30 | 2014-09-26 | 146.111 | 22,941,403 | -5,981 | 10.49% | 3,351,993,329 |
| 2014-09-29 | 2014-09-25 | 146.262 | 22,947,384 | -11,297 | 10.49% | 3,356,320,223 |
| 2014-09-26 | 2014-09-24 | 145.961 | 22,958,681 | -1,329 | 10.50% | 3,351,063,132 |
| 2014-09-25 | 2014-09-23 | 145.810 | 22,960,010 | -465,194 | 10.50% | 3,347,802,209 |
| 2014-09-23 | 2014-09-19 | 146.262 | 23,425,204 | -5,317 | 10.71% | 3,426,206,923 |
| 2014-09-22 | 2014-09-18 | 145.961 | 23,430,521 | -1,329 | 10.71% | 3,419,933,187 |
| 2014-09-16 | 2014-09-12 | 145.660 | 23,431,850 | -665 | 10.72% | 3,413,075,360 |
| 2014-09-15 | 2014-09-11 | 145.961 | 23,432,515 | +665 | 10.72% | 3,420,224,232 |
| 2014-09-12 | 2014-09-10 | 147.390 | 23,431,850 | -3,323 | 10.72% | 3,453,623,259 |
| 2014-09-11 | 2014-09-08 | 145.961 | 23,435,173 | -1,994 | 10.72% | 3,420,612,196 |
| 2014-09-10 | 2014-09-05 | 146.036 | 23,437,167 | -3,987 | 10.72% | 3,422,666,593 |
| 2014-09-08 | 2014-09-04 | 146.713 | 23,441,154 | +4,652 | 10.72% | 3,439,121,708 |
| 2014-09-05 | 2014-09-03 | 148.970 | 23,436,502 | -18,608 | 10.72% | 3,491,338,264 |
| 2014-09-04 | 2014-09-02 | 146.487 | 23,455,110 | -664 | 10.73% | 3,435,875,128 |
| 2014-09-03 | 2014-09-01 | 146.111 | 23,455,774 | -2,659 | 10.73% | 3,427,148,635 |
| 2014-09-02 | 2014-08-29 | 145.660 | 23,458,433 | -664 | 10.73% | 3,416,947,431 |
| 2014-09-01 | 2014-08-28 | 144.682 | 23,459,097 | +664 | 10.73% | 3,394,099,121 |
| 2014-08-29 | 2014-08-27 | 145.208 | 23,458,433 | -1,993 | 10.73% | 3,406,357,718 |
| 2014-08-28 | 2014-08-26 | 145.208 | 23,460,426 | -3,323 | 10.73% | 3,406,647,118 |
| 2014-08-27 | 2014-08-25 | 145.810 | 23,463,749 | -6,646 | 10.73% | 3,421,252,462 |
| 2014-08-26 | 2014-08-22 | 145.509 | 23,470,395 | -1,329 | 10.73% | 3,415,158,107 |
| 2014-08-25 | 2014-08-21 | 145.434 | 23,471,724 | -7,975 | 10.73% | 3,413,585,537 |
| 2014-08-22 | 2014-08-20 | 145.058 | 23,479,699 | +665 | 10.74% | 3,405,912,612 |
| 2014-08-20 | 2014-08-18 | 143.703 | 23,479,034 | +7,688 | 10.74% | 3,374,019,110 |
| 2014-08-15 | 2014-08-13 | 143.703 | 23,471,346 | +665 | 10.73% | 3,372,914,317 |
| 2014-08-13 | 2014-08-11 | 144.381 | 23,470,681 | +5,981 | 10.73% | 3,388,711,618 |
| 2014-08-08 | 2014-08-06 | 145.283 | 23,464,700 | -2,658 | 10.73% | 3,409,033,161 |
| 2014-08-07 | 2014-08-05 | 145.509 | 23,467,358 | -2,659 | 10.73% | 3,414,716,196 |
| 2014-08-05 | 2014-08-01 | 145.810 | 23,470,017 | -7,974 | 10.73% | 3,422,166,400 |
| 2014-08-04 | 2014-07-31 | 144.606 | 23,477,991 | -4,652 | 10.74% | 3,395,066,311 |
| 2014-08-01 | 2014-07-30 | 144.155 | 23,482,643 | -4,652 | 10.74% | 3,385,138,378 |
| 2014-07-31 | 2014-07-29 | 144.456 | 23,487,295 | -5,981 | 10.74% | 3,392,877,481 |
| 2014-07-29 | 2014-07-25 | 143.252 | 23,493,276 | +5,981 | 10.74% | 3,365,460,293 |
| 2014-07-28 | 2014-07-24 | 142.951 | 23,487,295 | +664 | 10.74% | 3,357,535,007 |
| 2014-07-25 | 2014-07-23 | 143.102 | 23,486,631 | +665 | 10.74% | 3,360,974,235 |
| 2014-07-24 | 2014-07-22 | 142.951 | 23,485,966 | +31,899 | 10.74% | 3,357,345,025 |
| 2014-07-21 | 2014-07-17 | 144.155 | 23,454,067 | +4,652 | 10.73% | 3,381,019,007 |
| 2014-07-17 | 2014-07-15 | 143.478 | 23,449,415 | -1,329 | 10.72% | 3,364,469,935 |
| 2014-07-16 | 2014-07-14 | 143.478 | 23,450,744 | +23,259 | 10.72% | 3,364,660,617 |
| 2014-07-15 | 2014-07-11 | 144.456 | 23,427,485 | -1,329 | 10.71% | 3,384,237,576 |
| 2014-07-14 | 2014-07-10 | 144.456 | 23,428,814 | -6,645 | 10.71% | 3,384,429,558 |
| 2014-07-10 | 2014-07-08 | 144.155 | 23,435,459 | -1,994 | 10.72% | 3,378,336,572 |
| 2014-07-09 | 2014-07-07 | 143.252 | 23,437,453 | -5,316 | 10.72% | 3,357,463,533 |
| 2014-07-08 | 2014-07-04 | 144.305 | 23,442,769 | -10,633 | 10.72% | 3,382,917,892 |
| 2014-07-07 | 2014-07-03 | 143.854 | 23,453,402 | +16,614 | 10.73% | 3,373,864,849 |
| 2014-07-03 | 2014-06-30 | 142.951 | 23,436,788 | +664 | 10.72% | 3,350,314,975 |
| 2014-07-02 | 2014-06-27 | 142.650 | 23,436,124 | +6,061 | 10.72% | 3,343,166,961 |
| 2014-06-30 | 2014-06-26 | 144.456 | 23,430,063 | -25,918 | 10.71% | 3,384,609,983 |
| 2014-06-27 | 2014-06-25 | 144.606 | 23,455,981 | -8,639 | 10.73% | 3,391,883,525 |
| 2014-06-26 | 2014-06-24 | 144.456 | 23,464,620 | -1,994 | 10.73% | 3,389,601,944 |
| 2014-06-23 | 2014-06-19 | 143.703 | 23,466,614 | -665 | 10.73% | 3,372,234,312 |
| 2014-06-20 | 2014-06-18 | 144.004 | 23,467,279 | +665 | 10.73% | 3,379,392,346 |
| 2014-06-19 | 2014-06-17 | 143.703 | 23,466,614 | -111,647 | 10.73% | 3,372,234,312 |
| 2014-06-18 | 2014-06-16 | 144.381 | 23,578,261 | -664 | 10.78% | 3,404,244,085 |
| 2014-06-17 | 2014-06-13 | 143.703 | 23,578,925 | -11,962 | 10.78% | 3,388,373,795 |
| 2014-06-16 | 2014-06-12 | 144.230 | 23,590,887 | -665 | 10.79% | 3,402,517,200 |
| 2014-06-12 | 2014-06-10 | 143.478 | 23,591,552 | -1,329 | 10.79% | 3,384,863,436 |
| 2014-06-10 | 2014-06-06 | 142.274 | 23,592,881 | +665 | 10.79% | 3,356,653,034 |
| 2014-06-06 | 2014-06-04 | 144.305 | 23,592,216 | -665 | 10.79% | 3,404,483,899 |
| 2014-06-04 | 2014-05-30 | 143.403 | 23,592,881 | +7,975 | 10.79% | 3,383,279,050 |
| 2014-05-29 | 2014-05-27 | 141.145 | 23,584,906 | +1,110,531 | 10.79% | 3,328,901,384 |
| 2014-05-28 | 2014-05-26 | 142.199 | 22,474,375 | +600,585 | 10.28% | 3,195,827,822 |
| 2014-05-27 | 2014-05-23 | 143.252 | 21,873,790 | -664 | 10.00% | 3,133,465,579 |
| 2014-05-26 | 2014-05-22 | 142.424 | 21,874,454 | +1,329 | 10.00% | 3,115,457,144 |
| 2014-05-23 | 2014-05-21 | 140.920 | 21,873,125 | +664 | 10.00% | 3,082,354,308 |
| 2014-05-22 | 2014-05-20 | 142.951 | 21,872,461 | -664 | 10.00% | 3,126,692,686 |
| 2014-05-21 | 2014-05-19 | 141.446 | 21,873,125 | +664 | 10.00% | 3,093,874,052 |
| 2014-05-20 | 2014-05-16 | 142.650 | 21,872,461 | +26,583 | 10.00% | 3,120,110,176 |
| 2014-05-15 | 2014-05-13 | 140.844 | 21,845,878 | -1,329 | 9.99% | 3,076,871,042 |
| 2014-05-14 | 2014-05-12 | 140.769 | 21,847,207 | -6,646 | 9.99% | 3,075,414,496 |
| 2014-05-13 | 2014-05-09 | 140.769 | 21,853,853 | -27,247 | 9.99% | 3,076,350,049 |
| 2014-05-09 | 2014-05-07 | 141.371 | 21,881,100 | -664 | 10.01% | 3,093,355,809 |
| 2014-05-08 | 2014-05-05 | 139.565 | 21,881,764 | +58,481 | 10.01% | 3,053,937,816 |
| 2014-05-05 | 2014-04-30 | 139.866 | 21,823,283 | -38,212 | 9.98% | 3,052,343,601 |
| 2014-05-02 | 2014-04-29 | 141.145 | 21,861,495 | +119,621 | 10.00% | 3,085,649,820 |
| 2014-04-29 | 2014-04-25 | 139.565 | 21,741,874 | +797,475 | 9.94% | 3,034,414,008 |
| 2014-04-28 | 2014-04-24 | 140.468 | 20,944,399 | -997,508 | 9.58% | 2,942,023,699 |
| 2014-04-24 | 2014-04-22 | 139.791 | 21,941,907 | +664 | 10.03% | 3,067,284,258 |
| 2014-04-22 | 2014-04-16 | 142.951 | 21,941,243 | -5,981 | 10.03% | 3,136,525,150 |
| 2014-04-16 | 2014-04-14 | 142.199 | 21,947,224 | +6,646 | 10.04% | 3,120,867,614 |
| 2014-04-15 | 2014-04-11 | 141.672 | 21,940,578 | +21,930 | 10.03% | 3,108,367,292 |
| 2014-04-14 | 2014-04-10 | 145.208 | 21,918,648 | -25,918 | 10.02% | 3,182,768,251 |
| 2014-04-11 | 2014-04-09 | 138.512 | 21,944,566 | +1,329 | 10.04% | 3,039,588,066 |
| 2014-04-09 | 2014-04-07 | 138.813 | 21,943,237 | -27,911 | 10.03% | 3,046,007,794 |
| 2014-04-08 | 2014-04-04 | 138.813 | 21,971,148 | -1,994 | 10.05% | 3,049,882,205 |
| 2014-04-07 | 2014-04-03 | 138.888 | 21,973,142 | +6,646 | 10.05% | 3,051,812,201 |
| 2014-04-03 | 2014-04-01 | 137.684 | 21,966,496 | +7,975 | 10.05% | 3,024,445,907 |
| 2014-04-02 | 2014-03-31 | 138.888 | 21,958,521 | +9,968 | 10.04% | 3,049,781,516 |
| 2014-04-01 | 2014-03-28 | 137.985 | 21,948,553 | -6,858 | 10.04% | 3,028,580,845 |
| 2014-03-28 | 2014-03-26 | 139.942 | 21,955,411 | +664 | 10.04% | 3,072,475,734 |
| 2014-03-27 | 2014-03-25 | 139.942 | 21,954,747 | +665 | 10.04% | 3,072,382,813 |
| 2014-03-25 | 2014-03-21 | 140.092 | 21,954,082 | -665 | 10.04% | 3,075,593,289 |
| 2014-03-20 | 2014-03-18 | 140.769 | 21,954,747 | +665 | 10.04% | 3,090,552,819 |
| 2014-03-18 | 2014-03-14 | 140.393 | 21,954,082 | -665 | 10.04% | 3,082,200,364 |
| 2014-03-17 | 2014-03-13 | 142.650 | 21,954,747 | -239,179 | 10.04% | 3,131,848,287 |
| 2014-03-14 | 2014-03-12 | 144.397 | 22,193,926 | -665 | 10.15% | 3,204,728,400 |
| 2014-03-13 | 2014-03-11 | 143.332 | 22,194,591 | +234,408 | 10.15% | 3,181,197,493 |
| 2014-03-12 | 2014-03-10 | 144.473 | 21,960,183 | +233,851 | 10.15% | 3,172,646,509 |
| 2014-03-11 | 2014-03-07 | 144.016 | 21,726,332 | -6,576 | 10.04% | 3,128,949,235 |
| 2014-03-10 | 2014-03-06 | 142.952 | 21,732,908 | +889,026 | 10.04% | 3,106,760,834 |
| 2014-03-07 | 2014-03-05 | 141.735 | 20,843,882 | +9,206 | 9.63% | 2,954,313,946 |
| 2014-03-06 | 2014-03-04 | 141.735 | 20,834,676 | +658 | 9.63% | 2,953,009,131 |
| 2014-03-04 | 2014-02-28 | 141.735 | 20,834,018 | -14,467 | 9.63% | 2,952,915,869 |
| 2014-02-27 | 2014-02-25 | 142.344 | 20,848,485 | -9,863 | 9.64% | 2,967,648,613 |
| 2014-02-26 | 2014-02-24 | 142.192 | 20,858,348 | +657 | 9.64% | 2,965,880,483 |
| 2014-02-25 | 2014-02-21 | 142.648 | 20,857,691 | +1,316 | 9.64% | 2,975,302,957 |
| 2014-02-24 | 2014-02-20 | 142.268 | 20,856,375 | +657 | 9.64% | 2,967,185,821 |
| 2014-02-21 | 2014-02-19 | 142.192 | 20,855,718 | -9,863 | 9.64% | 2,965,506,519 |
| 2014-02-20 | 2014-02-18 | 142.192 | 20,865,581 | +11,836 | 9.64% | 2,966,908,954 |
| 2014-02-19 | 2014-02-17 | 142.268 | 20,853,745 | +657 | 9.64% | 2,966,811,658 |
| 2014-02-14 | 2014-02-12 | 142.572 | 20,853,088 | +1,316 | 9.64% | 2,973,060,717 |
| 2014-02-12 | 2014-02-10 | 142.952 | 20,851,772 | -658 | 9.64% | 2,980,800,755 |
| 2014-02-11 | 2014-02-07 | 143.560 | 20,852,430 | +17,097 | 9.64% | 2,993,579,476 |
| 2014-02-10 | 2014-02-06 | 143.256 | 20,835,333 | +657 | 9.63% | 2,984,787,897 |
| 2014-02-07 | 2014-02-05 | 141.431 | 20,834,676 | +2,828 | 9.63% | 2,946,672,201 |
| 2014-02-06 | 2014-02-04 | 141.507 | 20,831,848 | +10,521 | 9.63% | 2,947,856,251 |
| 2014-02-05 | 2014-01-30 | 142.800 | 20,821,327 | +1,315 | 9.62% | 2,973,282,149 |
| 2014-01-27 | 2014-01-23 | 144.473 | 20,820,012 | +2,630 | 9.62% | 3,007,922,949 |
| 2014-01-22 | 2014-01-20 | 144.473 | 20,817,382 | -1,973 | 9.62% | 3,007,542,985 |
| 2014-01-21 | 2014-01-17 | 144.473 | 20,819,355 | -33,535 | 9.62% | 3,007,828,030 |
| 2014-01-17 | 2014-01-15 | 144.549 | 20,852,890 | -3,288 | 9.64% | 3,014,258,539 |
| 2014-01-16 | 2014-01-14 | 144.473 | 20,856,178 | +657 | 9.64% | 3,013,147,947 |
| 2014-01-15 | 2014-01-13 | 144.701 | 20,855,521 | -1,315 | 9.64% | 3,017,810,481 |
| 2014-01-14 | 2014-01-10 | 144.245 | 20,856,836 | -1,972 | 9.64% | 3,008,485,258 |
| 2014-01-10 | 2014-01-08 | 144.321 | 20,858,808 | +8,548 | 9.64% | 3,010,355,776 |
| 2014-01-09 | 2014-01-07 | 144.701 | 20,850,260 | -658 | 9.64% | 3,017,049,210 |
| 2014-01-08 | 2014-01-06 | 144.092 | 20,850,918 | -2,630 | 9.64% | 3,004,460,684 |
| 2014-01-07 | 2014-01-03 | 144.169 | 20,853,548 | +74,962 | 9.64% | 3,006,425,315 |
| 2014-01-06 | 2014-01-02 | 144.777 | 20,778,586 | +1,316 | 9.60% | 3,008,257,893 |
| 2014-01-03 | 2013-12-31 | 144.853 | 20,777,270 | +3,287 | 9.60% | 3,009,647,234 |
| 2013-12-30 | 2013-12-24 | 144.929 | 20,773,983 | +658 | 9.60% | 3,010,750,720 |
| 2013-12-27 | 2013-12-20 | 144.929 | 20,773,325 | -212,544 | 9.60% | 3,010,655,357 |
| 2013-12-23 | 2013-12-19 | 144.473 | 20,985,869 | +15,782 | 9.70% | 3,031,884,754 |
| 2013-12-20 | 2013-12-18 | 143.408 | 20,970,087 | +3,288 | 9.69% | 3,007,281,283 |
| 2013-12-19 | 2013-12-17 | 143.332 | 20,966,799 | +1,972 | 9.69% | 3,005,215,478 |
| 2013-12-18 | 2013-12-16 | 142.952 | 20,964,827 | -1,315 | 9.69% | 2,996,962,183 |
| 2013-12-17 | 2013-12-13 | 142.952 | 20,966,142 | -1,973 | 9.69% | 2,997,150,165 |
| 2013-12-16 | 2013-12-12 | 142.952 | 20,968,115 | -657 | 9.69% | 2,997,432,209 |
| 2013-12-13 | 2013-12-11 | 142.039 | 20,968,772 | -1,973 | 9.69% | 2,978,392,983 |
| 2013-12-11 | 2013-12-09 | 143.712 | 20,970,745 | +240,669 | 9.69% | 3,013,753,961 |
| 2013-12-10 | 2013-12-06 | 142.952 | 20,730,076 | +2,104 | 9.58% | 2,963,404,078 |
| 2013-12-09 | 2013-12-05 | 143.332 | 20,727,972 | -658 | 9.58% | 2,970,983,901 |
| 2013-12-06 | 2013-12-04 | 143.408 | 20,728,630 | +658 | 9.58% | 2,972,654,383 |
| 2013-12-05 | 2013-12-03 | 144.016 | 20,727,972 | +11,836 | 9.58% | 2,985,168,970 |
| 2013-12-04 | 2013-12-02 | 143.864 | 20,716,136 | +109,219 | 9.57% | 2,980,313,954 |
| 2013-12-03 | 2013-11-29 | 143.560 | 20,606,917 | +2,210,072 | 9.52% | 2,958,333,575 |
| 2013-12-02 | 2013-11-28 | 151.468 | 18,396,845 | +658 | 8.50% | 2,786,537,000 |
| 2013-11-29 | 2013-11-27 | 151.164 | 18,396,187 | -658 | 8.50% | 2,780,842,078 |
| 2013-11-28 | 2013-11-26 | 150.860 | 18,396,845 | -3,288 | 8.50% | 2,775,346,088 |
| 2013-11-27 | 2013-11-25 | 150.556 | 18,400,133 | -3,945 | 8.50% | 2,770,245,660 |
| 2013-11-26 | 2013-11-22 | 149.795 | 18,404,078 | +657 | 8.51% | 2,756,845,463 |
| 2013-11-22 | 2013-11-20 | 153.934 | 18,403,421 | +276,605 | 8.51% | 2,832,910,599 |
| 2013-11-21 | 2013-11-19 | 153.780 | 18,126,816 | +5,829 | 8.51% | 2,787,532,982 |
| 2013-11-20 | 2013-11-18 | 153.316 | 18,120,987 | +5,829 | 8.50% | 2,778,243,117 |
| 2013-11-19 | 2013-11-15 | 151.309 | 18,115,158 | -1,295 | 8.50% | 2,740,989,373 |
| 2013-11-18 | 2013-11-14 | 150.228 | 18,116,453 | +7,747 | 8.50% | 2,721,605,423 |
| 2013-11-15 | 2013-11-13 | 149.765 | 18,108,706 | +1,296 | 8.50% | 2,712,053,809 |
| 2013-11-13 | 2013-11-11 | 152.004 | 18,107,410 | -648 | 8.50% | 2,752,397,822 |
| 2013-11-08 | 2013-11-06 | 151.464 | 18,108,058 | +42,099 | 8.50% | 2,742,710,910 |
| 2013-11-06 | 2013-11-04 | 151.927 | 18,065,959 | +20,078 | 8.48% | 2,744,702,441 |
| 2013-11-05 | 2013-11-01 | 150.074 | 18,045,881 | +159,330 | 8.47% | 2,708,217,274 |
| 2013-11-04 | 2013-10-31 | 148.221 | 17,886,551 | -4,574 | 8.39% | 2,651,166,406 |
| 2013-10-31 | 2013-10-29 | 148.916 | 17,891,125 | -5,182 | 8.39% | 2,664,274,890 |
| 2013-10-28 | 2013-10-24 | 148.221 | 17,896,307 | +1,296 | 8.40% | 2,652,612,452 |
| 2013-10-22 | 2013-10-18 | 148.221 | 17,895,011 | +131,479 | 8.40% | 2,652,420,358 |
| 2013-10-18 | 2013-10-16 | 147.449 | 17,763,532 | +28,498 | 8.33% | 2,619,219,190 |
| 2013-10-17 | 2013-10-15 | 146.446 | 17,735,034 | +5,181 | 8.32% | 2,597,218,636 |
| 2013-10-16 | 2013-10-11 | 145.133 | 17,729,853 | +3,886 | 8.32% | 2,573,191,678 |
| 2013-10-15 | 2013-10-10 | 143.744 | 17,725,967 | +35,623 | 8.32% | 2,547,996,149 |
| 2013-10-11 | 2013-10-09 | 145.288 | 17,690,344 | +648 | 8.30% | 2,570,188,945 |
| 2013-10-10 | 2013-10-08 | 146.446 | 17,689,696 | -648 | 8.30% | 2,590,579,083 |
| 2013-09-25 | 2013-09-23 | 145.133 | 17,690,344 | -648 | 8.30% | 2,567,457,608 |
| 2013-09-24 | 2013-09-19 | 144.670 | 17,690,992 | +1,943 | 8.30% | 2,559,357,340 |
| 2013-09-19 | 2013-09-17 | 143.821 | 17,689,049 | -2,137 | 8.30% | 2,544,054,988 |
| 2013-09-17 | 2013-09-13 | 141.737 | 17,691,186 | -3,239 | 8.30% | 2,507,487,516 |
| 2013-09-16 | 2013-09-12 | 142.354 | 17,694,425 | +648 | 8.30% | 2,518,874,473 |
| 2013-09-13 | 2013-09-11 | 142.045 | 17,693,777 | +648 | 8.30% | 2,513,318,492 |
| 2013-09-12 | 2013-09-10 | 142.045 | 17,693,129 | +6,541 | 8.30% | 2,513,226,446 |
| 2013-09-11 | 2013-09-09 | 141.582 | 17,686,588 | +648 | 8.30% | 2,504,105,054 |
| 2013-09-05 | 2013-09-03 | 142.045 | 17,685,940 | +648 | 8.30% | 2,512,205,282 |
| 2013-09-03 | 2013-08-30 | 141.119 | 17,685,292 | -5,182 | 8.30% | 2,495,729,890 |
| 2013-09-02 | 2013-08-29 | 140.579 | 17,690,474 | -1,943 | 8.30% | 2,486,901,415 |
| 2013-08-30 | 2013-08-28 | 139.729 | 17,692,417 | +2,591 | 8.30% | 2,472,150,441 |
| 2013-08-29 | 2013-08-27 | 140.965 | 17,689,826 | -648 | 8.30% | 2,493,638,465 |
| 2013-08-28 | 2013-08-26 | 140.501 | 17,690,474 | +648 | 8.30% | 2,485,535,736 |
| 2013-08-26 | 2013-08-22 | 140.501 | 17,689,826 | -7,772 | 8.30% | 2,485,444,691 |
| 2013-08-23 | 2013-08-21 | 139.807 | 17,697,598 | -648 | 8.30% | 2,474,240,608 |
| 2013-08-21 | 2013-08-19 | 138.880 | 17,698,246 | +3,239 | 8.30% | 2,457,935,855 |
| 2013-08-20 | 2013-08-16 | 139.266 | 17,695,007 | -648 | 8.30% | 2,464,316,166 |
| 2013-08-19 | 2013-08-15 | 138.340 | 17,695,655 | +25,259 | 8.30% | 2,448,013,464 |
| 2013-08-16 | 2013-08-13 | 138.417 | 17,670,396 | +2,721 | 8.29% | 2,445,883,267 |
| 2013-08-15 | 2013-08-12 | 139.961 | 17,667,675 | +647 | 8.29% | 2,472,785,013 |
| 2013-08-13 | 2013-08-09 | 138.185 | 17,667,028 | -647 | 8.29% | 2,441,325,472 |
| 2013-08-09 | 2013-08-07 | 138.031 | 17,667,675 | +4,533 | 8.29% | 2,438,687,040 |
| 2013-08-07 | 2013-08-05 | 139.807 | 17,663,142 | -1,295 | 8.29% | 2,469,423,432 |
| 2013-08-06 | 2013-08-02 | 139.729 | 17,664,437 | -1,295 | 8.29% | 2,468,240,813 |
| 2013-08-05 | 2013-08-01 | 139.807 | 17,665,732 | -2,591 | 8.29% | 2,469,785,531 |
| 2013-08-02 | 2013-07-31 | 139.807 | 17,668,323 | +3,238 | 8.29% | 2,470,147,770 |
| 2013-08-01 | 2013-07-30 | 140.038 | 17,665,085 | -3,238 | 8.29% | 2,473,786,233 |
| 2013-07-31 | 2013-07-29 | 137.413 | 17,668,323 | +3,886 | 8.29% | 2,427,864,733 |
| 2013-07-29 | 2013-07-25 | 138.649 | 17,664,437 | -9,715 | 8.29% | 2,449,149,447 |
| 2013-07-26 | 2013-07-24 | 137.336 | 17,674,152 | -1,295 | 8.29% | 2,427,301,296 |
| 2013-07-25 | 2013-07-23 | 136.719 | 17,675,447 | -648 | 8.29% | 2,416,562,996 |
| 2013-07-24 | 2013-07-22 | 135.947 | 17,676,095 | +2,591 | 8.29% | 2,403,005,900 |
| 2013-07-18 | 2013-07-16 | 135.097 | 17,673,504 | -1,296 | 8.29% | 2,387,645,604 |
| 2013-07-17 | 2013-07-15 | 148.231 | 17,674,800 | -1,295 | 8.29% | 2,619,953,923 |
| 2013-07-16 | 2013-07-12 | 147.084 | 17,676,095 | +1,013,796 | 8.29% | 2,599,879,560 |
| 2013-07-15 | 2013-07-11 | 147.248 | 16,662,299 | +1,221 | 8.29% | 2,453,495,022 |
| 2013-07-11 | 2013-07-09 | 145.365 | 16,661,078 | +611 | 8.29% | 2,421,932,446 |
| 2013-07-10 | 2013-07-08 | 145.283 | 16,660,467 | +1,832 | 8.29% | 2,420,479,209 |
| 2013-07-09 | 2013-07-05 | 145.938 | 16,658,635 | +54,593 | 8.29% | 2,431,127,202 |
| 2013-07-08 | 2013-07-04 | 147.412 | 16,604,042 | -19,537 | 8.26% | 2,447,636,375 |
| 2013-07-05 | 2013-07-03 | 144.218 | 16,623,579 | -1,348,574 | 8.27% | 2,397,421,843 |
| 2013-07-04 | 2013-07-02 | 144.136 | 17,972,153 | +6,716 | 8.95% | 2,590,438,853 |
| 2013-07-02 | 2013-06-27 | 144.136 | 17,965,437 | -611 | 8.94% | 2,589,470,834 |
| 2013-06-28 | 2013-06-26 | 144.136 | 17,966,048 | +1,832 | 8.94% | 2,589,558,901 |
| 2013-06-27 | 2013-06-25 | 144.710 | 17,964,216 | -183 | 8.94% | 2,599,593,175 |
| 2013-06-26 | 2013-06-24 | 144.136 | 17,964,399 | +8,547 | 8.94% | 2,589,321,221 |
| 2013-06-25 | 2013-06-21 | 144.382 | 17,955,852 | +1,221 | 8.94% | 2,592,500,804 |
| 2013-06-24 | 2013-06-20 | 145.037 | 17,954,631 | +611 | 8.94% | 2,604,087,756 |
| 2013-06-20 | 2013-06-18 | 146.266 | 17,954,020 | +1,465 | 8.94% | 2,626,054,467 |
| 2013-06-17 | 2013-06-13 | 143.972 | 17,952,555 | -3,052 | 8.94% | 2,584,673,600 |
| 2013-06-14 | 2013-06-11 | 145.938 | 17,955,607 | +305 | 8.94% | 2,620,404,649 |
| 2013-06-11 | 2013-06-07 | 146.593 | 17,955,302 | +6,960 | 8.94% | 2,632,123,820 |
| 2013-06-10 | 2013-06-06 | 146.593 | 17,948,342 | -17,706 | 8.93% | 2,631,103,532 |
| 2013-06-07 | 2013-06-05 | 147.494 | 17,966,048 | -36,021 | 8.94% | 2,649,883,853 |
| 2013-06-05 | 2013-06-03 | 147.084 | 18,002,069 | +610 | 8.96% | 2,647,825,282 |
| 2013-06-04 | 2013-05-31 | 148.231 | 18,001,459 | -610 | 8.96% | 2,668,374,925 |
| 2013-06-03 | 2013-05-30 | 151.507 | 18,002,069 | +610 | 8.96% | 2,727,436,956 |
| 2013-05-31 | 2013-05-29 | 152.326 | 18,001,459 | +5,046,897 | 8.96% | 2,742,086,939 |
| 2013-05-30 | 2013-05-28 | 149.050 | 12,954,562 | -5,051,170 | 6.45% | 1,930,877,368 |
| 2013-05-29 | 2013-05-27 | 148.559 | 18,005,732 | -969,527 | 8.96% | 2,674,906,677 |
| 2013-05-28 | 2013-05-24 | 149.132 | 18,975,259 | -15,874 | 9.45% | 2,829,816,201 |
| 2013-05-27 | 2013-05-23 | 149.869 | 18,991,133 | -13,432 | 9.45% | 2,846,181,132 |
| 2013-05-24 | 2013-05-22 | 149.869 | 19,004,565 | -4,274 | 9.46% | 2,848,194,172 |
| 2013-05-23 | 2013-05-21 | 149.869 | 19,008,839 | +32,595 | 9.46% | 2,848,834,712 |
| 2013-05-22 | 2013-05-20 | 150.278 | 18,976,244 | -2,259 | 9.45% | 2,851,720,088 |
| 2013-05-21 | 2013-05-16 | 150.524 | 18,978,503 | -277,131 | 9.45% | 2,856,722,335 |
| 2013-05-20 | 2013-05-15 | 150.688 | 19,255,634 | -19,398 | 9.58% | 2,901,591,136 |
| 2013-05-16 | 2013-05-14 | 151.015 | 19,275,032 | +8,548 | 9.59% | 2,910,828,341 |
| 2013-05-15 | 2013-05-13 | 151.015 | 19,266,484 | -1,405 | 9.59% | 2,909,537,461 |
| 2013-05-14 | 2013-05-10 | 151.425 | 19,267,889 | +794 | 9.59% | 2,917,639,414 |
| 2013-05-10 | 2013-05-08 | 151.343 | 19,267,095 | -8,608 | 9.59% | 2,915,941,293 |
| 2013-05-09 | 2013-05-07 | 151.589 | 19,275,703 | +610 | 9.59% | 2,921,979,840 |
| 2013-05-08 | 2013-05-06 | 151.753 | 19,275,093 | -192,928 | 9.59% | 2,925,044,461 |
| 2013-05-07 | 2013-05-03 | 151.507 | 19,468,021 | -174,866 | 9.69% | 2,949,538,741 |
| 2013-05-06 | 2013-05-02 | 151.671 | 19,642,887 | -35,723 | 9.78% | 2,979,249,471 |
| 2013-05-03 | 2013-04-30 | 151.753 | 19,678,610 | -40,628 | 9.80% | 2,986,279,194 |
| 2013-04-30 | 2013-04-26 | 151.916 | 19,719,238 | +610 | 9.82% | 2,995,674,434 |
| 2013-04-29 | 2013-04-25 | 152.326 | 19,718,628 | -2,988 | 9.82% | 3,003,656,109 |
| 2013-04-26 | 2013-04-24 | 150.442 | 19,721,616 | +14,653 | 9.82% | 2,966,963,646 |
| 2013-04-24 | 2013-04-22 | 159.615 | 19,706,963 | +10,989 | 9.81% | 3,145,517,536 |
| 2013-04-23 | 2013-04-19 | 158.059 | 19,695,974 | -610 | 9.80% | 3,113,116,273 |
| 2013-04-22 | 2013-04-18 | 158.059 | 19,696,584 | -611 | 9.80% | 3,113,212,689 |
| 2013-04-18 | 2013-04-16 | 156.912 | 19,697,195 | +3,663 | 9.80% | 3,090,725,672 |
| 2013-04-17 | 2013-04-15 | 156.830 | 19,693,532 | +18,316 | 9.80% | 3,088,538,090 |
| 2013-04-15 | 2013-04-11 | 155.602 | 19,675,216 | -59,221 | 9.79% | 3,061,495,886 |
| 2013-04-12 | 2013-04-10 | 156.339 | 19,734,437 | -611 | 9.82% | 3,085,256,243 |
| 2013-04-11 | 2013-04-09 | 156.257 | 19,735,048 | -46,489 | 9.82% | 3,083,735,552 |
| 2013-04-10 | 2013-04-08 | 155.602 | 19,781,537 | +51,415 | 9.85% | 3,078,039,608 |
| 2013-04-09 | 2013-04-05 | 156.093 | 19,730,122 | -21,238 | 9.82% | 3,079,734,211 |
| 2013-04-05 | 2013-04-02 | 154.701 | 19,751,360 | +12,211 | 9.83% | 3,055,550,973 |
| 2013-03-28 | 2013-03-26 | 154.619 | 19,739,149 | +15,263 | 9.83% | 3,052,045,372 |
| 2013-03-27 | 2013-03-25 | 153.309 | 19,723,886 | +12,822 | 9.82% | 3,023,840,632 |
| 2013-03-26 | 2013-03-22 | 153.800 | 19,711,064 | +1,221 | 9.81% | 3,031,560,406 |
| 2013-03-25 | 2013-03-21 | 153.472 | 19,709,843 | -1,221 | 9.81% | 3,024,916,019 |
| 2013-03-20 | 2013-03-18 | 153.964 | 19,711,064 | +2,442 | 9.81% | 3,034,788,905 |
| 2013-03-19 | 2013-03-15 | 154.291 | 19,708,622 | -611 | 9.81% | 3,040,869,123 |
| 2013-03-18 | 2013-03-14 | 153.964 | 19,709,233 | -1,221 | 9.81% | 3,034,506,997 |
| 2013-03-15 | 2013-03-13 | 154.783 | 19,710,454 | +4,274 | 9.81% | 3,050,836,982 |
| 2013-03-14 | 2013-03-12 | 154.783 | 19,706,180 | -1,832 | 9.81% | 3,050,175,441 |
| 2013-03-13 | 2013-03-11 | 155.602 | 19,708,012 | +1,221 | 9.81% | 3,066,598,997 |
| 2013-03-12 | 2013-03-08 | 156.421 | 19,706,791 | +611 | 9.81% | 3,082,548,002 |
| 2013-03-11 | 2013-03-07 | 156.666 | 19,706,180 | +2,189 | 9.81% | 3,087,293,978 |
| 2013-03-08 | 2013-03-06 | 157.567 | 19,703,991 | -2,442 | 9.81% | 3,104,701,407 |
| 2013-03-07 | 2013-03-05 | 157.240 | 19,706,433 | +1,893 | 9.81% | 3,098,630,705 |
| 2013-03-06 | 2013-03-04 | 157.813 | 19,704,540 | +3,724 | 9.81% | 3,109,629,057 |
| 2013-03-05 | 2013-03-01 | 157.076 | 19,700,816 | -67,839 | 9.81% | 3,094,520,671 |
| 2013-03-04 | 2013-02-28 | 157.158 | 19,768,655 | +1,221 | 9.84% | 3,106,795,499 |
| 2013-03-01 | 2013-02-27 | 155.765 | 19,767,434 | +1,221 | 9.84% | 3,079,082,890 |
| 2013-02-26 | 2013-02-22 | 155.274 | 19,766,213 | +1,221 | 9.84% | 3,069,180,105 |
| 2013-02-25 | 2013-02-21 | 154.373 | 19,764,992 | -9,699 | 9.84% | 3,051,185,190 |
| 2013-02-22 | 2013-02-20 | 153.145 | 19,774,691 | +3,847 | 9.84% | 3,028,390,553 |
| 2013-02-21 | 2013-02-19 | 152.817 | 19,770,844 | +16,484 | 9.84% | 3,021,324,825 |
| 2013-02-19 | 2013-02-15 | 153.145 | 19,754,360 | -1,221 | 9.83% | 3,025,276,967 |
| 2013-02-18 | 2013-02-14 | 153.145 | 19,755,581 | +42,738 | 9.83% | 3,025,463,957 |
| 2013-02-15 | 2013-02-08 | 152.490 | 19,712,843 | -1,222 | 9.81% | 3,006,003,695 |
| 2013-02-14 | 2013-02-07 | 152.490 | 19,714,065 | +42,738 | 9.81% | 3,006,190,037 |
| 2013-02-07 | 2013-02-05 | 152.572 | 19,671,327 | +57,416 | 9.79% | 3,001,283,931 |
| 2013-02-04 | 2013-01-31 | 152.326 | 19,613,911 | +2,442 | 9.76% | 2,987,705,007 |
| 2013-02-01 | 2013-01-30 | 151.998 | 19,611,469 | -9,768 | 9.76% | 2,980,908,655 |
| 2013-01-31 | 2013-01-29 | 151.507 | 19,621,237 | +18,261 | 9.77% | 2,972,752,016 |
| 2013-01-30 | 2013-01-28 | 151.179 | 19,602,976 | -854 | 9.76% | 2,963,563,759 |
| 2013-01-29 | 2013-01-25 | 151.343 | 19,603,830 | +1,601 | 9.76% | 2,966,903,801 |
| 2013-01-28 | 2013-01-24 | 151.589 | 19,602,229 | -17,591 | 9.76% | 2,971,477,510 |
| 2013-01-25 | 2013-01-23 | 152.326 | 19,619,820 | +20,148 | 9.77% | 2,988,605,100 |
| 2013-01-24 | 2013-01-22 | 152.326 | 19,599,672 | +119,499 | 9.76% | 2,985,536,039 |
| 2013-01-23 | 2013-01-21 | 152.653 | 19,480,173 | +2,442 | 9.70% | 2,973,714,618 |
| 2013-01-22 | 2013-01-18 | 152.326 | 19,477,731 | +124,062 | 9.70% | 2,966,961,277 |
| 2013-01-21 | 2013-01-17 | 151.998 | 19,353,669 | -1,915 | 9.63% | 2,941,723,510 |
| 2013-01-18 | 2013-01-16 | 152.326 | 19,355,584 | +610 | 9.63% | 2,948,355,135 |
| 2013-01-17 | 2013-01-15 | 152.326 | 19,354,974 | +12,211 | 9.63% | 2,948,262,217 |
| 2013-01-16 | 2013-01-14 | 152.981 | 19,342,763 | -3,340 | 9.63% | 2,959,074,864 |
| 2013-01-15 | 2013-01-11 | 153.554 | 19,346,103 | -5,495 | 9.63% | 2,970,676,345 |
| 2013-01-14 | 2013-01-10 | 153.554 | 19,351,598 | -1,831 | 9.63% | 2,971,520,126 |
| 2013-01-11 | 2013-01-09 | 153.309 | 19,353,429 | -2,572 | 9.63% | 2,967,046,402 |
| 2013-01-10 | 2013-01-08 | 154.046 | 19,356,001 | -1,832 | 9.63% | 2,981,707,253 |
| 2013-01-09 | 2013-01-07 | 153.554 | 19,357,833 | +4,274 | 9.64% | 2,972,477,537 |
| 2013-01-08 | 2013-01-04 | 153.390 | 19,353,559 | -1,224 | 9.63% | 2,968,651,303 |
| 2013-01-07 | 2013-01-03 | 152.572 | 19,354,783 | +20,147 | 9.63% | 2,952,988,337 |
| 2013-01-04 | 2013-01-02 | 152.326 | 19,334,636 | -38,463 | 9.62% | 2,945,164,214 |
| 2013-01-03 | 2012-12-31 | 152.326 | 19,373,099 | -7,388 | 9.64% | 2,951,023,122 |
| 2013-01-02 | 2012-12-27 | 152.326 | 19,380,487 | +33,540 | 9.65% | 2,952,148,505 |
| 2012-12-28 | 2012-12-24 | 152.653 | 19,346,947 | +6,716 | 9.63% | 2,953,377,217 |
| 2012-12-27 | 2012-12-20 | 152.490 | 19,340,231 | -50,064 | 9.63% | 2,949,184,237 |
| 2012-12-21 | 2012-12-19 | 153.145 | 19,390,295 | +9,707 | 9.65% | 2,969,522,315 |
| 2012-12-20 | 2012-12-18 | 152.408 | 19,380,588 | -7,225 | 9.65% | 2,953,751,075 |
| 2012-12-19 | 2012-12-17 | 151.507 | 19,387,813 | -8,548 | 9.65% | 2,937,386,678 |
| 2012-12-18 | 2012-12-14 | 150.688 | 19,396,361 | -358,383 | 9.65% | 2,922,796,993 |
| 2012-12-17 | 2012-12-13 | 150.688 | 19,754,744 | -179,991 | 9.83% | 2,976,800,976 |
| 2012-12-14 | 2012-12-12 | 150.770 | 19,934,735 | -55,236 | 9.92% | 3,005,556,010 |
| 2012-12-12 | 2012-12-10 | 115.473 | 19,989,971 | -1,832 | 9.95% | 2,308,297,850 |
| 2012-12-06 | 2012-12-04 | 115.473 | 19,991,803 | -27,474 | 9.95% | 2,308,509,396 |
| 2012-12-05 | 2012-12-03 | 115.473 | 20,019,277 | +4,579 | 9.96% | 2,311,681,896 |
| 2012-12-04 | 2012-11-30 | 115.882 | 20,014,698 | -6,581 | 9.96% | 2,319,348,724 |
| 2012-12-03 | 2012-11-29 | 115.718 | 20,021,279 | -3,878 | 9.97% | 2,316,832,036 |
| 2012-11-30 | 2012-11-28 | 115.473 | 20,025,157 | -10,287 | 9.97% | 2,312,360,876 |
| 2012-11-29 | 2012-11-27 | 115.309 | 20,035,444 | -19,077 | 9.97% | 2,310,267,115 |
| 2012-11-28 | 2012-11-26 | 115.309 | 20,054,521 | -60,712 | 9.98% | 2,312,466,865 |
| 2012-11-27 | 2012-11-23 | 115.309 | 20,115,233 | +5,485 | 10.01% | 2,319,467,505 |
| 2012-11-26 | 2012-11-22 | 114.654 | 20,109,748 | +144 | 10.01% | 2,305,659,836 |
| 2012-11-23 | 2012-11-21 | 113.671 | 20,109,604 | +5,922 | 10.01% | 2,285,880,669 |
| 2012-11-22 | 2012-11-20 | 114.326 | 20,103,682 | -54,789 | 10.01% | 2,298,378,734 |
| 2012-11-21 | 2012-11-19 | 113.999 | 20,158,471 | -1,078 | 10.03% | 2,298,038,995 |
| 2012-11-20 | 2012-11-16 | 116.128 | 20,159,549 | -18,719 | 10.03% | 2,341,087,323 |
| 2012-11-19 | 2012-11-15 | 119.308 | 20,178,268 | +1,221 | 10.04% | 2,407,432,853 |
| 2012-11-16 | 2012-11-14 | 120.231 | 20,177,047 | +482,070 | 10.04% | 2,425,908,949 |
| 2012-11-15 | 2012-11-13 | 118.973 | 19,694,977 | -36,060 | 10.04% | 2,343,162,506 |
| 2012-11-14 | 2012-11-12 | 120.315 | 19,731,037 | -11,918 | 10.06% | 2,373,940,135 |
| 2012-11-13 | 2012-11-09 | 120.986 | 19,742,955 | -7,748 | 10.07% | 2,388,625,788 |
| 2012-11-12 | 2012-11-08 | 119.140 | 19,750,703 | -2,383 | 10.07% | 2,353,106,608 |
| 2012-11-09 | 2012-11-07 | 121.825 | 19,753,086 | -8,311 | 10.07% | 2,406,424,672 |
| 2012-11-08 | 2012-11-06 | 121.825 | 19,761,397 | -22,475 | 10.08% | 2,407,437,161 |
| 2012-11-06 | 2012-11-02 | 122.161 | 19,783,872 | -36,807 | 10.09% | 2,416,814,785 |
| 2012-11-05 | 2012-11-01 | 120.735 | 19,820,679 | -29,787 | 10.11% | 2,393,040,356 |
| 2012-11-02 | 2012-10-31 | 120.147 | 19,850,466 | +16,050 | 10.12% | 2,384,978,262 |
| 2012-11-01 | 2012-10-30 | 120.231 | 19,834,416 | -15,665 | 10.11% | 2,384,714,041 |
| 2012-10-31 | 2012-10-29 | 120.483 | 19,850,081 | +11,536 | 10.12% | 2,391,593,827 |
| 2012-10-30 | 2012-10-26 | 120.567 | 19,838,545 | -13,515 | 10.12% | 2,391,868,425 |
| 2012-10-29 | 2012-10-25 | 121.322 | 19,852,060 | -2,980 | 10.12% | 2,408,488,476 |
| 2012-10-26 | 2012-10-24 | 121.657 | 19,855,040 | +2,294 | 10.13% | 2,415,513,501 |
| 2012-10-25 | 2012-10-22 | 120.818 | 19,852,746 | -18,308 | 10.12% | 2,398,577,629 |
| 2012-10-24 | 2012-10-19 | 123.335 | 19,871,054 | -5,252 | 10.13% | 2,450,806,023 |
| 2012-10-22 | 2012-10-18 | 123.335 | 19,876,306 | -128,138 | 10.14% | 2,451,453,781 |
| 2012-10-19 | 2012-10-17 | 123.503 | 20,004,444 | -104,966 | 10.20% | 2,470,614,556 |
| 2012-10-18 | 2012-10-16 | 123.252 | 20,109,410 | -71,512 | 10.26% | 2,478,516,561 |
| 2012-10-17 | 2012-10-15 | 123.335 | 20,180,922 | -85,815 | 10.29% | 2,489,023,742 |
| 2012-10-16 | 2012-10-12 | 123.335 | 20,266,737 | -191,295 | 10.34% | 2,499,607,776 |
| 2012-10-15 | 2012-10-11 | 123.000 | 20,458,032 | -69,725 | 10.43% | 2,516,335,384 |
| 2012-10-12 | 2012-10-10 | 122.496 | 20,527,757 | -34,809 | 10.47% | 2,514,577,669 |
| 2012-10-11 | 2012-10-09 | 123.168 | 20,562,566 | -17,282 | 10.49% | 2,532,643,520 |
| 2012-10-10 | 2012-10-08 | 124.594 | 20,579,848 | -28,009 | 10.49% | 2,564,125,732 |
| 2012-10-09 | 2012-10-05 | 122.496 | 20,607,857 | +2,384 | 10.51% | 2,524,389,636 |
| 2012-10-08 | 2012-10-04 | 120.315 | 20,605,473 | -9,535 | 10.51% | 2,479,147,921 |
| 2012-10-05 | 2012-10-03 | 118.805 | 20,615,008 | -11,323 | 10.51% | 2,449,161,713 |
| 2012-10-04 | 2012-09-28 | 117.127 | 20,626,331 | +10,727 | 10.52% | 2,415,895,260 |
| 2012-10-03 | 2012-09-27 | 113.267 | 20,615,604 | +45,291 | 10.51% | 2,335,073,378 |
| 2012-09-28 | 2012-09-26 | 112.260 | 20,570,313 | -22,050 | 10.49% | 2,309,232,782 |
| 2012-09-27 | 2012-09-25 | 112.428 | 20,592,363 | -19,725 | 10.50% | 2,315,163,593 |
| 2012-09-26 | 2012-09-24 | 113.267 | 20,612,088 | -1,192 | 10.51% | 2,334,675,130 |
| 2012-09-25 | 2012-09-21 | 114.106 | 20,613,280 | -7,891 | 10.51% | 2,352,105,035 |
| 2012-09-24 | 2012-09-20 | 113.771 | 20,621,171 | -17,878 | 10.52% | 2,346,084,843 |
| 2012-09-21 | 2012-09-19 | 114.945 | 20,639,049 | -10,131 | 10.53% | 2,372,361,950 |
| 2012-09-20 | 2012-09-18 | 114.106 | 20,649,180 | -2,979 | 10.53% | 2,356,201,451 |
| 2012-09-19 | 2012-09-17 | 115.029 | 20,652,159 | +4,171 | 10.53% | 2,375,601,634 |
| 2012-09-18 | 2012-09-14 | 113.267 | 20,647,988 | +2,980 | 10.53% | 2,338,741,425 |
| 2012-09-17 | 2012-09-13 | 111.254 | 20,645,008 | -7,747 | 10.53% | 2,296,832,264 |
| 2012-09-14 | 2012-09-12 | 109.408 | 20,652,755 | -1,788 | 10.53% | 2,259,572,524 |
| 2012-09-13 | 2012-09-11 | 108.820 | 20,654,543 | -596 | 10.53% | 2,247,637,488 |
| 2012-09-12 | 2012-09-10 | 107.562 | 20,655,139 | -477 | 10.53% | 2,221,707,329 |
| 2012-09-10 | 2012-09-06 | 105.884 | 20,655,616 | -596 | 10.53% | 2,187,097,815 |
| 2012-09-07 | 2012-09-05 | 105.884 | 20,656,212 | +5,721 | 10.53% | 2,187,160,922 |
| 2012-09-05 | 2012-09-03 | 104.961 | 20,650,491 | -16,090 | 10.53% | 2,167,496,438 |
| 2012-09-04 | 2012-08-31 | 104.038 | 20,666,581 | -14,303 | 10.54% | 2,150,111,689 |
| 2012-09-03 | 2012-08-30 | 105.632 | 20,680,884 | +6,556 | 10.55% | 2,184,567,807 |
| 2012-08-31 | 2012-08-29 | 105.716 | 20,674,328 | +14,898 | 10.54% | 2,185,609,893 |
| 2012-08-30 | 2012-08-28 | 105.968 | 20,659,430 | -596 | 10.54% | 2,189,235,017 |
| 2012-08-29 | 2012-08-27 | 106.136 | 20,660,026 | +94,754 | 10.54% | 2,192,764,996 |
| 2012-08-28 | 2012-08-24 | 107.562 | 20,565,272 | +21,454 | 10.49% | 2,212,041,058 |
| 2012-08-27 | 2012-08-23 | 108.233 | 20,543,818 | +3,575 | 10.48% | 2,223,522,712 |
| 2012-08-24 | 2012-08-22 | 107.898 | 20,540,243 | +38,140 | 10.47% | 2,216,242,334 |
| 2012-08-22 | 2012-08-20 | 108.401 | 20,502,103 | +13,707 | 10.46% | 2,222,448,087 |
| 2012-08-21 | 2012-08-17 | 108.737 | 20,488,396 | +37,544 | 10.45% | 2,227,838,279 |
| 2012-08-20 | 2012-08-16 | 107.898 | 20,450,852 | +60,189 | 10.43% | 2,206,597,262 |
| 2012-08-17 | 2012-08-15 | 106.723 | 20,390,663 | +596 | 10.40% | 2,176,151,660 |
| 2012-08-16 | 2012-08-14 | 108.233 | 20,390,067 | +15,494 | 10.40% | 2,206,881,752 |
| 2012-08-15 | 2012-08-13 | 107.981 | 20,374,573 | +596 | 10.39% | 2,200,076,404 |
| 2012-08-13 | 2012-08-09 | 109.240 | 20,373,977 | +7,151 | 10.39% | 2,225,653,213 |
| 2012-08-10 | 2012-08-08 | 107.394 | 20,366,826 | +56,614 | 10.39% | 2,187,278,194 |
| 2012-08-09 | 2012-08-07 | 109.072 | 20,310,212 | +38,736 | 10.36% | 2,215,279,403 |
| 2012-08-08 | 2012-08-06 | 109.240 | 20,271,476 | +596 | 10.34% | 2,214,456,004 |
| 2012-08-07 | 2012-08-03 | 108.401 | 20,270,880 | +3,576 | 10.34% | 2,197,383,287 |
| 2012-08-06 | 2012-08-02 | 109.072 | 20,267,304 | +25,625 | 10.34% | 2,210,599,333 |
| 2012-08-03 | 2012-08-01 | 109.240 | 20,241,679 | +4,767 | 10.32% | 2,211,200,980 |
| 2012-08-02 | 2012-07-31 | 109.156 | 20,236,912 | +20,262 | 10.32% | 2,208,982,322 |
| 2012-08-01 | 2012-07-30 | 109.072 | 20,216,650 | -606 | 10.31% | 2,205,074,390 |
| 2012-07-31 | 2012-07-27 | 109.240 | 20,217,256 | +1,788 | 10.31% | 2,208,533,012 |
| 2012-07-30 | 2012-07-26 | 108.233 | 20,215,468 | +16,090 | 10.31% | 2,187,984,348 |
| 2012-07-27 | 2012-07-25 | 109.072 | 20,199,378 | +181,701 | 10.30% | 2,203,190,495 |
| 2012-07-26 | 2012-07-24 | 108.065 | 20,017,677 | -10,727 | 10.21% | 2,163,217,765 |
| 2012-07-25 | 2012-07-23 | 108.233 | 20,028,404 | +83,431 | 10.21% | 2,167,737,817 |
| 2012-07-24 | 2012-07-20 | 108.317 | 19,944,973 | +11,919 | 10.17% | 2,160,381,231 |
| 2012-07-23 | 2012-07-19 | 106.387 | 19,933,054 | +14,898 | 10.17% | 2,120,624,612 |
| 2012-07-19 | 2012-07-17 | 102.528 | 19,918,156 | -150,771 | 10.16% | 2,042,165,975 |
| 2012-07-18 | 2012-07-16 | 101.941 | 20,068,927 | -194,275 | 10.23% | 2,045,837,485 |
| 2012-07-17 | 2012-07-13 | 100.514 | 20,263,202 | +30,988 | 10.33% | 2,036,739,999 |
| 2012-07-16 | 2012-07-12 | 99.340 | 20,232,214 | -75,684 | 10.32% | 2,009,860,028 |
| 2012-07-13 | 2012-07-11 | 103.031 | 20,307,898 | -24,433 | 10.36% | 2,092,348,591 |
| 2012-07-12 | 2012-07-10 | 100.430 | 20,332,331 | -26,817 | 10.37% | 2,041,982,530 |
| 2012-07-11 | 2012-07-09 | 102.024 | 20,359,148 | +15,494 | 10.38% | 2,077,130,941 |
| 2012-07-10 | 2012-07-06 | 102.947 | 20,343,654 | -596 | 10.37% | 2,094,325,710 |
| 2012-07-09 | 2012-07-05 | 103.367 | 20,344,250 | -239,566 | 10.37% | 2,102,921,651 |
| 2012-07-05 | 2012-07-03 | 101.605 | 20,583,816 | -151,963 | 10.50% | 2,091,417,486 |
| 2012-07-04 | 2012-06-29 | 100.346 | 20,735,779 | -60,190 | 10.57% | 2,080,761,175 |
| 2012-07-03 | 2012-06-28 | 98.501 | 20,795,969 | -2,980 | 10.61% | 2,048,415,054 |
| 2012-06-29 | 2012-06-27 | 98.501 | 20,798,949 | -27,413 | 10.61% | 2,048,708,586 |
| 2012-06-28 | 2012-06-26 | 97.158 | 20,826,362 | -13,110 | 10.62% | 2,023,450,911 |
| 2012-06-27 | 2012-06-25 | 100.346 | 20,839,472 | -596 | 10.63% | 2,091,166,397 |
| 2012-06-26 | 2012-06-22 | 100.514 | 20,840,068 | -1,192 | 10.63% | 2,094,723,237 |
| 2012-06-25 | 2012-06-21 | 101.269 | 20,841,260 | +16,686 | 10.63% | 2,110,580,602 |
| 2012-06-22 | 2012-06-20 | 101.102 | 20,824,574 | +596 | 10.62% | 2,105,396,388 |
| 2012-06-21 | 2012-06-19 | 97.410 | 20,823,978 | +1,788 | 10.62% | 2,028,460,787 |
| 2012-06-18 | 2012-06-14 | 95.900 | 20,822,190 | -7,747 | 10.62% | 1,996,840,314 |
| 2012-06-14 | 2012-06-12 | 95.984 | 20,829,937 | -596 | 10.62% | 1,999,330,915 |
| 2012-06-13 | 2012-06-11 | 97.662 | 20,830,533 | +12,515 | 10.62% | 2,034,342,459 |
| 2012-06-11 | 2012-06-07 | 96.235 | 20,818,018 | -1,192 | 10.62% | 2,003,426,888 |
| 2012-06-08 | 2012-06-06 | 94.893 | 20,819,210 | -11,919 | 10.62% | 1,975,593,331 |
| 2012-06-07 | 2012-06-05 | 93.970 | 20,831,129 | +28,605 | 10.62% | 1,957,498,922 |
| 2012-06-06 | 2012-06-04 | 96.067 | 20,802,524 | -1,192 | 10.61% | 1,998,445,086 |
| 2012-06-05 | 2012-06-01 | 99.004 | 20,803,716 | -1,788 | 10.61% | 2,059,650,940 |
| 2012-06-04 | 2012-05-31 | 97.745 | 20,805,504 | +1,788 | 10.61% | 2,033,643,705 |
| 2012-06-01 | 2012-05-30 | 98.668 | 20,803,716 | +1,192 | 10.61% | 2,052,669,072 |
| 2012-05-31 | 2012-05-29 | 99.927 | 20,802,524 | -8,343 | 10.61% | 2,078,731,963 |
| 2012-05-30 | 2012-05-28 | 99.424 | 20,810,867 | -8,343 | 10.61% | 2,069,089,252 |
| 2012-05-29 | 2012-05-25 | 95.312 | 20,819,210 | +17,878 | 10.62% | 1,984,327,165 |
| 2012-05-28 | 2012-05-24 | 92.292 | 20,801,332 | -2,384 | 10.61% | 1,919,793,564 |
| 2012-05-25 | 2012-05-23 | 91.956 | 20,803,716 | +5,959 | 10.61% | 1,913,031,720 |
| 2012-05-24 | 2012-05-22 | 93.299 | 20,797,757 | -14,898 | 10.61% | 1,940,403,224 |
| 2012-05-23 | 2012-05-21 | 93.634 | 20,812,655 | -56,018 | 10.61% | 1,948,778,055 |
| 2012-05-22 | 2012-05-18 | 94.641 | 20,868,673 | -5,363 | 10.64% | 1,975,034,263 |
| 2012-05-21 | 2012-05-17 | 95.648 | 20,874,036 | +2,979 | 10.64% | 1,996,558,226 |
| 2012-05-18 | 2012-05-16 | 95.984 | 20,871,057 | -1,132 | 10.64% | 2,003,277,758 |
| 2012-05-17 | 2012-05-15 | 98.668 | 20,872,189 | -186,743 | 10.64% | 2,059,425,192 |
| 2012-05-16 | 2012-05-14 | 100.095 | 21,058,932 | -1,192 | 10.74% | 2,107,887,782 |
| 2012-05-15 | 2012-05-11 | 100.682 | 21,060,124 | +12,227 | 10.74% | 2,120,375,954 |
| 2012-05-14 | 2012-05-10 | 101.941 | 21,047,897 | -14,950 | 10.73% | 2,145,634,227 |
| 2012-05-11 | 2012-05-09 | 102.360 | 21,062,847 | -15,953 | 10.74% | 2,155,994,280 |
| 2012-05-10 | 2012-05-08 | 105.716 | 21,078,800 | +7,151 | 10.75% | 2,228,369,107 |
| 2012-05-09 | 2012-05-07 | 105.716 | 21,071,649 | +2,242 | 10.75% | 2,227,613,131 |
| 2012-05-08 | 2012-05-04 | 108.820 | 21,069,407 | -6,122 | 10.74% | 2,292,783,191 |
| 2012-05-07 | 2012-05-03 | 109.660 | 21,075,529 | -2,218 | 10.75% | 2,311,132,115 |
| 2012-05-04 | 2012-05-02 | 109.660 | 21,077,747 | -33,402 | 10.75% | 2,311,375,340 |
| 2012-05-03 | 2012-04-30 | 109.072 | 21,111,149 | -22,714 | 10.77% | 2,302,639,359 |
| 2012-05-02 | 2012-04-27 | 109.827 | 21,133,863 | -23,760 | 10.78% | 2,321,075,326 |
| 2012-04-30 | 2012-04-26 | 109.240 | 21,157,623 | -26,187 | 10.79% | 2,311,258,701 |
| 2012-04-27 | 2012-04-25 | 109.827 | 21,183,810 | -596 | 10.80% | 2,326,560,871 |
| 2012-04-26 | 2012-04-24 | 109.324 | 21,184,406 | +1,469 | 10.80% | 2,315,961,884 |
| 2012-04-25 | 2012-04-23 | 112.428 | 21,182,937 | -22,049 | 10.80% | 2,381,560,801 |
| 2012-04-24 | 2012-04-20 | 112.932 | 21,204,986 | -6,241 | 10.81% | 2,394,714,537 |
| 2012-04-23 | 2012-04-19 | 113.603 | 21,211,227 | -16,686 | 10.82% | 2,409,656,606 |
| 2012-04-20 | 2012-04-18 | 112.764 | 21,227,913 | -7,673 | 10.83% | 2,393,741,606 |
| 2012-04-19 | 2012-04-17 | 112.764 | 21,235,586 | -85,815 | 10.83% | 2,394,606,843 |
| 2012-04-18 | 2012-04-16 | 114.610 | 21,321,401 | -12,515 | 10.87% | 2,443,639,508 |
| 2012-04-17 | 2012-04-13 | 113.687 | 21,333,916 | -7,559 | 10.88% | 2,425,384,382 |
| 2012-04-16 | 2012-04-12 | 111.925 | 21,341,475 | +4,520 | 10.88% | 2,388,641,439 |
| 2012-04-13 | 2012-04-11 | 112.093 | 21,336,955 | -67,937 | 10.88% | 2,391,715,951 |
| 2012-04-12 | 2012-04-10 | 111.841 | 21,404,892 | -89,688 | 10.92% | 2,393,943,470 |
| 2012-04-11 | 2012-04-05 | 112.428 | 21,494,580 | -101,845 | 10.96% | 2,416,598,282 |
| 2012-04-10 | 2012-04-03 | 114.106 | 21,596,425 | -6,556 | 11.01% | 2,464,288,069 |
| 2012-04-05 | 2012-04-02 | 112.512 | 21,602,981 | -28,009 | 11.02% | 2,430,598,145 |
| 2012-04-03 | 2012-03-30 | 113.771 | 21,630,990 | -40,642 | 11.03% | 2,460,972,647 |
| 2012-04-02 | 2012-03-29 | 116.120 | 21,671,632 | -13,284 | 11.05% | 2,516,508,538 |
| 2012-03-30 | 2012-03-28 | 117.295 | 21,684,916 | -26,569 | 11.06% | 2,543,522,690 |
| 2012-03-29 | 2012-03-27 | 120.399 | 21,711,485 | +1,192 | 11.07% | 2,614,039,408 |
| 2012-03-28 | 2012-03-26 | 119.308 | 21,710,293 | +1,192 | 11.07% | 2,590,216,000 |
| 2012-03-27 | 2012-03-23 | 118.805 | 21,709,101 | +23,742 | 11.07% | 2,579,145,203 |
| 2012-03-26 | 2012-03-22 | 122.580 | 21,685,359 | -12,062 | 11.06% | 2,658,199,260 |
| 2012-03-23 | 2012-03-21 | 122.832 | 21,697,421 | +12,455 | 11.06% | 2,665,139,175 |
| 2012-03-22 | 2012-03-20 | 123.755 | 21,684,966 | +8,343 | 11.06% | 2,683,622,760 |
| 2012-03-21 | 2012-03-19 | 124.174 | 21,676,623 | -1,192 | 11.05% | 2,691,683,798 |
| 2012-03-20 | 2012-03-16 | 126.440 | 21,677,815 | -286,546 | 11.05% | 2,740,939,557 |
| 2012-03-19 | 2012-03-15 | 119.979 | 21,964,361 | -42,907 | 11.20% | 2,635,271,172 |
| 2012-03-16 | 2012-03-14 | 122.329 | 22,007,268 | -26,817 | 11.22% | 2,692,119,643 |
| 2012-03-15 | 2012-03-13 | 123.677 | 22,034,085 | -37,544 | 11.24% | 2,725,106,427 |
| 2012-03-14 | 2012-03-12 | 123.086 | 22,071,629 | +132,415 | 11.26% | 2,716,697,669 |
| 2012-03-13 | 2012-03-09 | 123.846 | 21,939,214 | -10,654 | 11.27% | 2,717,079,873 |
| 2012-03-12 | 2012-03-08 | 124.437 | 21,949,868 | -4,735 | 11.27% | 2,731,379,405 |
| 2012-03-09 | 2012-03-07 | 126.380 | 21,954,603 | -40,839 | 11.27% | 2,774,626,645 |
| 2012-03-08 | 2012-03-06 | 132.970 | 21,995,442 | +5,327 | 11.29% | 2,924,723,350 |
| 2012-03-07 | 2012-03-05 | 134.913 | 21,990,115 | +592 | 11.29% | 2,966,742,052 |
| 2012-03-06 | 2012-03-02 | 135.166 | 21,989,523 | +10,062 | 11.29% | 2,972,235,124 |
| 2012-03-05 | 2012-03-01 | 134.744 | 21,979,461 | +23,082 | 11.29% | 2,961,591,100 |
| 2012-03-02 | 2012-02-29 | 140.235 | 21,956,379 | +592 | 11.27% | 3,079,046,003 |
| 2012-03-01 | 2012-02-28 | 136.433 | 21,955,787 | -3,551 | 11.27% | 2,995,497,120 |
| 2012-02-29 | 2012-02-27 | 135.757 | 21,959,338 | +1,184 | 11.28% | 2,981,140,818 |
| 2012-02-27 | 2012-02-23 | 135.757 | 21,958,154 | -33,736 | 11.27% | 2,980,980,082 |
| 2012-02-24 | 2012-02-22 | 136.433 | 21,991,890 | -1,184 | 11.29% | 3,000,422,766 |
| 2012-02-23 | 2012-02-21 | 137.700 | 21,993,074 | -3,066 | 11.29% | 3,028,453,507 |
| 2012-02-22 | 2012-02-20 | 138.038 | 21,996,140 | -592 | 11.29% | 3,036,308,520 |
| 2012-02-21 | 2012-02-17 | 135.673 | 21,996,732 | +18,348 | 11.29% | 2,984,359,072 |
| 2012-02-20 | 2012-02-16 | 134.997 | 21,978,384 | +1,776 | 11.29% | 2,967,016,099 |
| 2012-02-17 | 2012-02-15 | 136.011 | 21,976,608 | +1,183 | 11.28% | 2,989,055,015 |
| 2012-02-15 | 2012-02-13 | 136.518 | 21,975,425 | +1,184 | 11.28% | 3,000,032,850 |
| 2012-02-13 | 2012-02-09 | 136.602 | 21,974,241 | +15,980 | 11.28% | 3,001,727,569 |
| 2012-02-10 | 2012-02-08 | 136.856 | 21,958,261 | -20,715 | 11.27% | 3,005,109,685 |
| 2012-02-09 | 2012-02-07 | 137.700 | 21,978,976 | -5,208 | 11.29% | 3,026,512,208 |
| 2012-02-08 | 2012-02-06 | 139.897 | 21,984,184 | +1,243 | 11.29% | 3,075,516,445 |
| 2012-02-07 | 2012-02-03 | 137.700 | 21,982,941 | -7,044 | 11.29% | 3,027,058,189 |
| 2012-02-06 | 2012-02-02 | 137.616 | 21,989,985 | -6,806 | 11.29% | 3,026,170,464 |
| 2012-02-03 | 2012-02-01 | 137.616 | 21,996,791 | -12,962 | 11.29% | 3,027,107,078 |
| 2012-02-02 | 2012-01-31 | 136.011 | 22,009,753 | -30,777 | 11.30% | 2,993,563,091 |
| 2012-02-01 | 2012-01-30 | 138.545 | 22,040,530 | +1,776 | 11.32% | 3,053,607,773 |
| 2012-01-31 | 2012-01-27 | 138.123 | 22,038,754 | +4,143 | 11.32% | 3,044,052,687 |
| 2012-01-30 | 2012-01-26 | 138.207 | 22,034,611 | +7,694 | 11.31% | 3,045,341,901 |
| 2012-01-27 | 2012-01-20 | 135.335 | 22,026,917 | +5,327 | 11.31% | 2,981,011,132 |
| 2012-01-26 | 2012-01-19 | 136.264 | 22,021,590 | +15,980 | 11.31% | 3,000,754,118 |
| 2012-01-20 | 2012-01-18 | 131.787 | 22,005,610 | +5,327 | 11.30% | 2,900,049,301 |
| 2012-01-19 | 2012-01-17 | 131.702 | 22,000,283 | +1,776 | 11.30% | 2,897,488,716 |
| 2012-01-18 | 2012-01-16 | 131.449 | 21,998,507 | +591 | 11.30% | 2,891,679,595 |
| 2012-01-17 | 2012-01-13 | 131.618 | 21,997,916 | -591 | 11.30% | 2,895,318,621 |
| 2012-01-16 | 2012-01-12 | 130.858 | 21,998,507 | +4,143 | 11.30% | 2,878,670,754 |
| 2012-01-13 | 2012-01-11 | 128.830 | 21,994,364 | +4,734 | 11.29% | 2,833,535,269 |
| 2012-01-12 | 2012-01-10 | 126.803 | 21,989,630 | +21,899 | 11.29% | 2,788,341,644 |
| 2012-01-11 | 2012-01-09 | 125.029 | 21,967,731 | +2,960 | 11.28% | 2,746,592,869 |
| 2012-01-10 | 2012-01-06 | 127.056 | 21,964,771 | +5,918 | 11.28% | 2,790,756,127 |
| 2012-01-09 | 2012-01-05 | 126.718 | 21,958,853 | +11,838 | 11.28% | 2,782,583,985 |
| 2012-01-06 | 2012-01-04 | 126.803 | 21,947,015 | +1,775 | 11.27% | 2,782,937,952 |
| 2012-01-05 | 2012-01-03 | 126.211 | 21,945,240 | +2,368 | 11.27% | 2,769,735,536 |
| 2012-01-04 | 2011-12-30 | 122.072 | 21,942,872 | +5,500 | 11.27% | 2,678,605,077 |
| 2012-01-03 | 2011-12-29 | 122.156 | 21,937,372 | +1,776 | 11.26% | 2,679,786,923 |
| 2011-12-30 | 2011-12-28 | 123.339 | 21,935,596 | +11,008 | 11.26% | 2,705,513,252 |
| 2011-12-29 | 2011-12-23 | 124.860 | 21,924,588 | +4,143 | 11.26% | 2,737,494,440 |
| 2011-12-28 | 2011-12-22 | 125.029 | 21,920,445 | +1,776 | 11.26% | 2,740,680,770 |
| 2011-12-23 | 2011-12-21 | 124.184 | 21,918,669 | +14,015 | 11.25% | 2,721,942,106 |
| 2011-12-22 | 2011-12-20 | 121.903 | 21,904,654 | +16,573 | 11.25% | 2,670,238,784 |
| 2011-12-21 | 2011-12-19 | 120.551 | 21,888,081 | +4,143 | 11.24% | 2,638,633,252 |
| 2011-12-20 | 2011-12-16 | 120.044 | 21,883,938 | +8,878 | 11.24% | 2,627,041,445 |
| 2011-12-19 | 2011-12-15 | 120.044 | 21,875,060 | +1,775 | 11.23% | 2,625,975,692 |
| 2011-12-16 | 2011-12-14 | 121.396 | 21,873,285 | +2,959 | 11.23% | 2,655,327,851 |
| 2011-12-15 | 2011-12-13 | 121.649 | 21,870,326 | -7,694 | 11.23% | 2,660,511,372 |
| 2011-12-14 | 2011-12-12 | 120.129 | 21,878,020 | +17,639 | 11.23% | 2,628,179,250 |
| 2011-12-13 | 2011-12-09 | 119.199 | 21,860,381 | -59,026 | 11.22% | 2,605,746,190 |
| 2011-12-12 | 2011-12-08 | 121.058 | 21,919,407 | -19,731 | 11.25% | 2,653,519,979 |
| 2011-12-09 | 2011-12-07 | 121.311 | 21,939,138 | +39,655 | 11.27% | 2,661,468,746 |
| 2011-12-08 | 2011-12-06 | 124.691 | 21,899,483 | -15,802 | 11.24% | 2,730,659,760 |
| 2011-12-07 | 2011-12-05 | 122.410 | 21,915,285 | +9,469 | 11.25% | 2,682,642,985 |
| 2011-12-06 | 2011-12-02 | 121.649 | 21,905,816 | -5,918 | 11.25% | 2,664,828,708 |
| 2011-12-05 | 2011-12-01 | 123.930 | 21,911,734 | -35,399 | 11.25% | 2,715,527,666 |
| 2011-12-02 | 2011-11-30 | 121.565 | 21,947,133 | -19,490 | 11.27% | 2,668,000,829 |
| 2011-12-01 | 2011-11-29 | 127.340 | 21,966,623 | -13,724 | 11.28% | 2,797,236,469 |
| 2011-11-30 | 2011-11-28 | 126.469 | 21,980,347 | +656,343 | 11.29% | 2,779,839,190 |
| 2011-11-29 | 2011-11-25 | 127.166 | 21,324,004 | -2,130 | 11.29% | 2,711,690,525 |
| 2011-11-28 | 2011-11-24 | 126.905 | 21,326,134 | +827 | 11.29% | 2,706,388,866 |
| 2011-11-25 | 2011-11-23 | 128.908 | 21,325,307 | -24,782 | 11.29% | 2,749,004,938 |
| 2011-11-24 | 2011-11-22 | 132.392 | 21,350,089 | -43,301 | 11.30% | 2,826,583,310 |
| 2011-11-23 | 2011-11-21 | 130.911 | 21,393,390 | -64,759 | 11.33% | 2,800,638,802 |
| 2011-11-22 | 2011-11-18 | 132.392 | 21,458,149 | -58,553 | 11.36% | 2,840,889,601 |
| 2011-11-21 | 2011-11-17 | 132.566 | 21,516,702 | -1,722 | 11.39% | 2,852,389,769 |
| 2011-11-18 | 2011-11-16 | 132.392 | 21,518,424 | +4,592 | 11.39% | 2,848,869,536 |
| 2011-11-17 | 2011-11-15 | 133.176 | 21,513,832 | +1,148 | 11.39% | 2,865,126,298 |
| 2011-11-16 | 2011-11-14 | 130.999 | 21,512,684 | -6,888 | 11.39% | 2,818,129,504 |
| 2011-11-15 | 2011-11-11 | 130.737 | 21,519,572 | -817 | 11.39% | 2,813,408,753 |
| 2011-11-14 | 2011-11-10 | 130.824 | 21,520,389 | -574 | 11.39% | 2,815,389,993 |
| 2011-11-11 | 2011-11-09 | 132.218 | 21,520,963 | -5,166 | 11.39% | 2,845,456,724 |
| 2011-11-10 | 2011-11-08 | 130.476 | 21,526,129 | +574 | 11.40% | 2,808,641,215 |
| 2011-11-09 | 2011-11-07 | 130.563 | 21,525,555 | +7,462 | 11.40% | 2,810,441,199 |
| 2011-11-08 | 2011-11-04 | 129.431 | 21,518,093 | -1,722 | 11.39% | 2,785,101,981 |
| 2011-11-07 | 2011-11-03 | 129.431 | 21,519,815 | +574 | 11.39% | 2,785,324,861 |
| 2011-11-04 | 2011-11-02 | 130.824 | 21,519,241 | +574 | 11.39% | 2,815,239,806 |
| 2011-11-03 | 2011-11-01 | 132.044 | 21,518,667 | -574 | 11.39% | 2,841,404,597 |
| 2011-11-02 | 2011-10-31 | 129.169 | 21,519,241 | -2,296 | 11.39% | 2,779,627,585 |
| 2011-11-01 | 2011-10-28 | 132.305 | 21,521,537 | +11,481 | 11.39% | 2,847,407,145 |
| 2011-10-31 | 2011-10-27 | 128.908 | 21,510,056 | -14,351 | 11.39% | 2,772,820,582 |
| 2011-10-28 | 2011-10-26 | 126.469 | 21,524,407 | -34,099 | 11.40% | 2,722,176,775 |
| 2011-10-27 | 2011-10-25 | 126.731 | 21,558,506 | -22,388 | 11.41% | 2,732,122,494 |
| 2011-10-26 | 2011-10-24 | 126.905 | 21,580,894 | -12,629 | 11.42% | 2,738,719,134 |
| 2011-10-25 | 2011-10-21 | 124.989 | 21,593,523 | -6,889 | 11.43% | 2,698,944,272 |
| 2011-10-24 | 2011-10-20 | 125.598 | 21,600,412 | -5,166 | 11.44% | 2,712,975,100 |
| 2011-10-21 | 2011-10-19 | 127.079 | 21,605,578 | -2,296 | 11.44% | 2,745,615,347 |
| 2011-10-20 | 2011-10-18 | 124.553 | 21,607,874 | -587,256 | 11.44% | 2,691,327,746 |
| 2011-10-19 | 2011-10-17 | 128.908 | 22,195,130 | -13,203 | 11.75% | 2,861,132,174 |
| 2011-10-18 | 2011-10-14 | 127.515 | 22,208,333 | -5,741 | 11.76% | 2,831,884,589 |
| 2011-10-17 | 2011-10-13 | 128.473 | 22,214,074 | -23,536 | 11.76% | 2,853,899,972 |
| 2011-10-14 | 2011-10-12 | 126.905 | 22,237,610 | -20,092 | 11.77% | 2,822,059,549 |
| 2011-10-13 | 2011-10-11 | 127.950 | 22,257,702 | +1,723 | 11.78% | 2,847,873,090 |
| 2011-10-12 | 2011-10-10 | 121.417 | 22,255,979 | -2,476 | 11.78% | 2,702,265,329 |
| 2011-10-11 | 2011-10-07 | 121.417 | 22,258,455 | -1,722 | 11.78% | 2,702,565,959 |
| 2011-10-10 | 2011-10-06 | 118.456 | 22,260,177 | +1,722 | 11.78% | 2,636,853,698 |
| 2011-10-07 | 2011-10-04 | 115.582 | 22,258,455 | +1,148 | 11.78% | 2,572,672,186 |
| 2011-10-06 | 2011-10-03 | 123.595 | 22,257,307 | +28,537 | 11.78% | 2,750,891,898 |
| 2011-10-04 | 2011-09-30 | 125.424 | 22,228,770 | -574 | 11.77% | 2,788,023,544 |
| 2011-10-03 | 2011-09-28 | 130.999 | 22,229,344 | +2,870 | 11.77% | 2,912,010,895 |
| 2011-09-28 | 2011-09-26 | 132.305 | 22,226,474 | -1,722 | 11.77% | 2,940,673,841 |
| 2011-09-27 | 2011-09-23 | 134.657 | 22,228,196 | +35,589 | 11.77% | 2,993,175,762 |
| 2011-09-26 | 2011-09-22 | 137.618 | 22,192,607 | -12,630 | 11.75% | 3,054,104,705 |
| 2011-09-23 | 2011-09-21 | 145.806 | 22,205,237 | +698 | 11.76% | 3,237,646,129 |
| 2011-09-20 | 2011-09-16 | 147.548 | 22,204,539 | +11,481 | 11.76% | 3,276,224,695 |
| 2011-09-19 | 2011-09-15 | 145.806 | 22,193,058 | +156,959 | 11.75% | 3,235,870,363 |
| 2011-09-16 | 2011-09-14 | 144.412 | 22,036,099 | -5,740 | 11.67% | 3,182,275,342 |
| 2011-09-15 | 2011-09-12 | 142.670 | 22,041,839 | +1,148 | 11.67% | 3,144,707,351 |
| 2011-09-14 | 2011-09-09 | 148.244 | 22,040,691 | -2,297 | 11.67% | 3,267,407,295 |
| 2011-09-12 | 2011-09-08 | 148.070 | 22,042,988 | -1,722 | 11.67% | 3,263,907,920 |
| 2011-09-09 | 2011-09-07 | 148.593 | 22,044,710 | -138,231 | 11.67% | 3,275,683,472 |
| 2011-09-08 | 2011-09-06 | 147.199 | 22,182,941 | -574 | 11.74% | 3,265,309,421 |
| 2011-09-07 | 2011-09-05 | 147.373 | 22,183,515 | -33,869 | 11.74% | 3,269,258,284 |
| 2011-09-06 | 2011-09-02 | 150.335 | 22,217,384 | +22,101 | 11.76% | 3,340,044,287 |
| 2011-09-05 | 2011-09-01 | 152.251 | 22,195,283 | -6,430 | 11.75% | 3,379,252,375 |
| 2011-09-02 | 2011-08-31 | 150.422 | 22,201,713 | -2,296 | 11.75% | 3,339,622,162 |
| 2011-09-01 | 2011-08-30 | 151.380 | 22,204,009 | -574 | 11.75% | 3,361,241,209 |
| 2011-08-31 | 2011-08-29 | 149.725 | 22,204,583 | +2,172 | 11.76% | 3,324,581,706 |
| 2011-08-30 | 2011-08-26 | 147.809 | 22,202,411 | -574 | 11.75% | 3,281,712,209 |
| 2011-08-25 | 2011-08-23 | 149.812 | 22,202,985 | -8,611 | 11.75% | 3,326,276,327 |
| 2011-08-24 | 2011-08-22 | 149.812 | 22,211,596 | -1,148 | 11.76% | 3,327,566,360 |
| 2011-08-23 | 2011-08-19 | 150.161 | 22,212,744 | +5,166 | 11.76% | 3,335,477,270 |
| 2011-08-22 | 2011-08-18 | 154.254 | 22,207,578 | -6,314 | 11.76% | 3,425,612,778 |
| 2011-08-19 | 2011-08-17 | 152.338 | 22,213,892 | -29,851 | 11.76% | 3,384,020,444 |
| 2011-08-18 | 2011-08-16 | 154.690 | 22,243,743 | +574 | 11.78% | 3,440,878,540 |
| 2011-08-17 | 2011-08-15 | 155.822 | 22,243,169 | +4,019 | 11.78% | 3,465,975,709 |
| 2011-08-16 | 2011-08-12 | 148.244 | 22,239,150 | +5,740 | 11.77% | 3,296,827,715 |
| 2011-08-15 | 2011-08-11 | 146.415 | 22,233,410 | -1,148 | 11.77% | 3,255,309,629 |
| 2011-08-12 | 2011-08-10 | 149.202 | 22,234,558 | -4,592 | 11.77% | 3,317,449,924 |
| 2011-08-11 | 2011-08-09 | 144.325 | 22,239,150 | +6,314 | 11.77% | 3,209,661,295 |
| 2011-08-10 | 2011-08-08 | 147.896 | 22,232,836 | -2,296 | 11.77% | 3,288,145,774 |
| 2011-08-09 | 2011-08-05 | 156.954 | 22,235,132 | +1,148 | 11.77% | 3,489,900,228 |
| 2011-08-08 | 2011-08-04 | 160.264 | 22,233,984 | -1,148 | 11.77% | 3,563,310,146 |
| 2011-08-05 | 2011-08-03 | 163.748 | 22,235,132 | -43,161 | 11.77% | 3,640,961,392 |
| 2011-08-04 | 2011-08-02 | 164.619 | 22,278,293 | -10,231 | 11.79% | 3,667,433,335 |
| 2011-08-03 | 2011-08-01 | 165.490 | 22,288,524 | -236 | 11.80% | 3,688,530,874 |
| 2011-08-02 | 2011-07-29 | 165.490 | 22,288,760 | -3,961 | 11.80% | 3,688,569,929 |
| 2011-08-01 | 2011-07-28 | 165.316 | 22,292,721 | -4,747 | 11.80% | 3,685,342,041 |
| 2011-07-29 | 2011-07-27 | 166.535 | 22,297,468 | -18,092 | 11.80% | 3,713,316,350 |
| 2011-07-28 | 2011-07-26 | 165.490 | 22,315,560 | -59,992 | 11.81% | 3,693,005,065 |
| 2011-07-27 | 2011-07-25 | 166.100 | 22,375,552 | +2,505 | 11.85% | 3,716,575,534 |
| 2011-07-26 | 2011-07-22 | 165.577 | 22,373,047 | -48,794 | 11.84% | 3,704,467,290 |
| 2011-07-25 | 2011-07-21 | 163.748 | 22,421,841 | -22,389 | 11.87% | 3,671,534,643 |
| 2011-07-22 | 2011-07-20 | 164.706 | 22,444,230 | -13,658 | 11.88% | 3,696,704,634 |
| 2011-07-21 | 2011-07-19 | 165.490 | 22,457,888 | -31,933 | 11.89% | 3,716,558,945 |
| 2011-07-20 | 2011-07-18 | 166.187 | 22,489,821 | -17,121 | 11.91% | 3,737,514,462 |
| 2011-07-18 | 2011-07-14 | 164.358 | 22,506,942 | +4,018 | 11.92% | 3,699,192,267 |
| 2011-07-15 | 2011-07-13 | 164.358 | 22,502,924 | -8,037 | 11.91% | 3,698,531,877 |
| 2011-07-14 | 2011-07-12 | 164.619 | 22,510,961 | +1,148 | 11.92% | 3,705,734,940 |
| 2011-07-13 | 2011-07-11 | 165.403 | 22,509,813 | -1,357 | 11.92% | 3,723,191,414 |
| 2011-07-12 | 2011-07-08 | 165.490 | 22,511,170 | +10,391 | 11.92% | 3,725,376,591 |
| 2011-07-11 | 2011-07-07 | 162.964 | 22,500,779 | -2,164 | 11.91% | 3,666,822,218 |
| 2011-07-08 | 2011-07-06 | 164.445 | 22,502,943 | -1,285 | 11.91% | 3,700,495,008 |
| 2011-07-07 | 2011-07-05 | 165.142 | 22,504,228 | -2,004 | 11.91% | 3,716,387,278 |
| 2011-07-06 | 2011-07-04 | 165.839 | 22,506,232 | +4,357 | 11.91% | 3,732,400,578 |
| 2011-07-05 | 2011-06-30 | 166.013 | 22,501,875 | -2,296 | 11.91% | 3,735,597,849 |
| 2011-07-04 | 2011-06-29 | 162.964 | 22,504,171 | +2,870 | 11.91% | 3,667,374,993 |
| 2011-06-30 | 2011-06-28 | 164.619 | 22,501,301 | -5,453 | 11.91% | 3,704,144,719 |
| 2011-06-29 | 2011-06-27 | 164.184 | 22,506,754 | -4,593 | 11.92% | 3,695,240,688 |
| 2011-06-28 | 2011-06-24 | 162.529 | 22,511,347 | -4,592 | 11.92% | 3,658,740,724 |
| 2011-06-27 | 2011-06-23 | 165.664 | 22,515,939 | -2,285 | 11.92% | 3,730,088,093 |
| 2011-06-24 | 2011-06-22 | 165.490 | 22,518,224 | -17,735 | 11.92% | 3,726,543,958 |
| 2011-06-23 | 2011-06-21 | 169.323 | 22,535,959 | +5,740 | 11.93% | 3,815,845,806 |
| 2011-06-22 | 2011-06-20 | 167.232 | 22,530,219 | -193,662 | 11.93% | 3,767,776,686 |
| 2011-06-21 | 2011-06-17 | 167.145 | 22,723,881 | -2,297 | 12.03% | 3,798,183,945 |
| 2011-06-20 | 2011-06-16 | 171.239 | 22,726,178 | +1,723 | 12.03% | 3,891,602,108 |
| 2011-06-17 | 2011-06-15 | 176.987 | 22,724,455 | -71,530 | 12.03% | 4,021,940,973 |
| 2011-06-16 | 2011-06-14 | 176.639 | 22,795,985 | +41,332 | 12.07% | 4,026,658,750 |
| 2011-06-15 | 2011-06-13 | 174.200 | 22,754,653 | +13,777 | 12.05% | 3,963,863,816 |
| 2011-06-14 | 2011-06-10 | 175.942 | 22,740,876 | -8,036 | 12.04% | 4,001,078,499 |
| 2011-06-13 | 2011-06-09 | 177.162 | 22,748,912 | +4,018 | 12.04% | 4,030,232,417 |
| 2011-06-10 | 2011-06-08 | 176.813 | 22,744,894 | +2,870 | 12.04% | 4,021,596,254 |
| 2011-06-09 | 2011-06-07 | 176.813 | 22,742,024 | +3,697 | 12.04% | 4,021,088,800 |
| 2011-06-08 | 2011-06-03 | 175.594 | 22,738,327 | +9,506 | 12.04% | 3,992,707,983 |
| 2011-06-07 | 2011-06-02 | 173.416 | 22,728,821 | -574 | 12.03% | 3,941,546,741 |
| 2011-06-03 | 2011-06-01 | 173.155 | 22,729,395 | +24,685 | 12.03% | 3,935,707,086 |
| 2011-06-02 | 2011-05-31 | 169.671 | 22,704,710 | -574 | 12.02% | 3,852,329,481 |
| 2011-06-01 | 2011-05-30 | 169.671 | 22,705,284 | -574 | 12.02% | 3,852,426,872 |
| 2011-05-31 | 2011-05-27 | 168.103 | 22,705,858 | +24,110 | 12.02% | 3,816,925,990 |
| 2011-05-30 | 2011-05-26 | 168.974 | 22,681,748 | +25,832 | 12.01% | 3,832,628,842 |
| 2011-05-27 | 2011-05-25 | 166.361 | 22,655,916 | +1,722 | 11.99% | 3,769,063,945 |
| 2011-05-26 | 2011-05-24 | 167.058 | 22,654,194 | +5,167 | 11.99% | 3,784,562,926 |
| 2011-05-25 | 2011-05-23 | 166.622 | 22,649,027 | -2,871 | 11.99% | 3,773,836,079 |
| 2011-05-24 | 2011-05-20 | 168.974 | 22,651,898 | -3,444 | 11.99% | 3,827,584,964 |
| 2011-05-23 | 2011-05-19 | 170.542 | 22,655,342 | +574 | 11.99% | 3,863,685,985 |
| 2011-05-20 | 2011-05-18 | 170.281 | 22,654,768 | +2,296 | 11.99% | 3,857,668,399 |
| 2011-05-19 | 2011-05-17 | 167.058 | 22,652,472 | +2,871 | 11.99% | 3,784,275,253 |
| 2011-05-17 | 2011-05-13 | 169.845 | 22,649,601 | +1,148 | 11.99% | 3,846,924,649 |
| 2011-05-16 | 2011-05-12 | 170.281 | 22,648,453 | -1,148 | 11.99% | 3,856,593,076 |
| 2011-05-13 | 2011-05-11 | 169.323 | 22,649,601 | -3,445 | 11.99% | 3,835,087,958 |
| 2011-05-12 | 2011-05-09 | 168.190 | 22,653,046 | -2,709 | 11.99% | 3,810,021,209 |
| 2011-05-11 | 2011-05-06 | 168.800 | 22,655,755 | -1,148 | 11.99% | 3,824,290,061 |
| 2011-05-09 | 2011-05-05 | 169.758 | 22,656,903 | +16,073 | 11.99% | 3,846,191,440 |
| 2011-05-05 | 2011-05-03 | 170.716 | 22,640,830 | -9,185 | 11.99% | 3,865,155,117 |
| 2011-05-04 | 2011-04-29 | 170.106 | 22,650,015 | -4,592 | 11.99% | 3,852,913,419 |
| 2011-05-03 | 2011-04-28 | 168.190 | 22,654,607 | -6,929 | 11.99% | 3,810,283,754 |
| 2011-04-28 | 2011-04-26 | 169.845 | 22,661,536 | +574 | 12.00% | 3,848,951,751 |
| 2011-04-27 | 2011-04-21 | 170.716 | 22,660,962 | +574 | 12.00% | 3,868,591,974 |
| 2011-04-26 | 2011-04-20 | 171.239 | 22,660,388 | +574 | 12.00% | 3,880,336,311 |
| 2011-04-21 | 2011-04-19 | 171.587 | 22,659,814 | +10,907 | 12.00% | 3,888,132,706 |
| 2011-04-20 | 2011-04-18 | 170.977 | 22,648,907 | -2,296 | 11.99% | 3,872,452,155 |
| 2011-04-19 | 2011-04-15 | 167.755 | 22,651,203 | +1,148 | 11.99% | 3,799,846,627 |
| 2011-04-18 | 2011-04-14 | 168.974 | 22,650,055 | +574 | 11.99% | 3,827,273,545 |
| 2011-04-15 | 2011-04-13 | 166.448 | 22,649,481 | +22,962 | 11.99% | 3,769,966,182 |
| 2011-04-14 | 2011-04-12 | 166.274 | 22,626,519 | +20,666 | 11.98% | 3,762,202,655 |
| 2011-04-13 | 2011-04-11 | 171.152 | 22,605,853 | -2,640 | 11.97% | 3,869,028,835 |
| 2011-04-12 | 2011-04-08 | 169.932 | 22,608,493 | -1,149 | 11.97% | 3,841,911,856 |
| 2011-04-11 | 2011-04-07 | 172.023 | 22,609,642 | +128,588 | 11.97% | 3,889,370,343 |
| 2011-04-08 | 2011-04-06 | 171.239 | 22,481,054 | +574 | 11.90% | 3,849,627,383 |
| 2011-04-07 | 2011-04-04 | 169.497 | 22,480,480 | -1,722 | 11.90% | 3,810,368,064 |
| 2011-04-06 | 2011-04-01 | 167.145 | 22,482,202 | +6,889 | 11.90% | 3,757,788,499 |
| 2011-04-04 | 2011-03-31 | 167.232 | 22,475,313 | -1,722 | 11.90% | 3,758,594,638 |
| 2011-04-01 | 2011-03-30 | 168.626 | 22,477,035 | +2,870 | 11.90% | 3,790,206,634 |
| 2011-03-31 | 2011-03-29 | 165.577 | 22,474,165 | +4,018 | 11.90% | 3,721,210,129 |
| 2011-03-29 | 2011-03-25 | 166.013 | 22,470,147 | -2,296 | 11.90% | 3,730,330,597 |
| 2011-03-28 | 2011-03-24 | 168.626 | 22,472,443 | -8,611 | 11.90% | 3,789,432,304 |
| 2011-03-25 | 2011-03-23 | 166.710 | 22,481,054 | +3,444 | 11.90% | 3,747,806,109 |
| 2011-03-24 | 2011-03-22 | 164.009 | 22,477,610 | -1,148 | 11.90% | 3,686,540,117 |
| 2011-03-23 | 2011-03-21 | 162.006 | 22,478,758 | +3,445 | 11.90% | 3,641,696,667 |
| 2011-03-22 | 2011-03-18 | 161.135 | 22,475,313 | -4,363 | 11.90% | 3,621,562,542 |
| 2011-03-21 | 2011-03-17 | 160.438 | 22,479,676 | +3,559 | 11.90% | 3,606,601,723 |
| 2011-03-18 | 2011-03-16 | 160.264 | 22,476,117 | +27,268 | 11.90% | 3,602,115,381 |
| 2011-03-17 | 2011-03-15 | 159.045 | 22,448,849 | +3,919 | 11.88% | 3,570,371,149 |
| 2011-03-16 | 2011-03-14 | 164.968 | 22,444,930 | -574 | 11.88% | 3,702,684,794 |
| 2011-03-15 | 2011-03-11 | 165.664 | 22,445,504 | +1,488 | 11.88% | 3,718,419,525 |
| 2011-03-14 | 2011-03-10 | 166.187 | 22,444,016 | +1,196 | 11.88% | 3,729,902,269 |
| 2011-03-11 | 2011-03-09 | 168.103 | 22,442,820 | -9,338 | 11.88% | 3,772,708,477 |
| 2011-03-10 | 2011-03-08 | 165.839 | 22,452,158 | +1,214 | 11.89% | 3,723,433,025 |
| 2011-03-09 | 2011-03-07 | 170.734 | 22,450,944 | -1,435 | 11.89% | 3,833,145,903 |
| 2011-03-08 | 2011-03-04 | 170.734 | 22,452,379 | +228,968 | 11.89% | 3,833,390,907 |
| 2011-03-07 | 2011-03-03 | 171.174 | 22,223,411 | -3,077 | 11.89% | 3,804,077,338 |
| 2011-03-04 | 2011-03-02 | 169.502 | 22,226,488 | +7,954 | 11.89% | 3,767,438,243 |
| 2011-03-03 | 2011-03-01 | 170.734 | 22,218,534 | -2,386 | 11.89% | 3,793,465,547 |
| 2011-03-02 | 2011-02-28 | 170.382 | 22,220,920 | -284 | 11.89% | 3,786,050,501 |
| 2011-03-01 | 2011-02-25 | 170.558 | 22,221,204 | -909 | 11.89% | 3,790,010,149 |
| 2011-02-28 | 2011-02-24 | 168.622 | 22,222,113 | -4,545 | 11.89% | 3,747,139,575 |
| 2011-02-25 | 2011-02-23 | 171.790 | 22,226,658 | -13,919 | 11.89% | 3,818,325,908 |
| 2011-02-24 | 2011-02-22 | 172.142 | 22,240,577 | -19,544 | 11.90% | 3,828,546,396 |
| 2011-02-23 | 2011-02-21 | 174.607 | 22,260,121 | -9,659 | 11.91% | 3,886,764,275 |
| 2011-02-22 | 2011-02-18 | 174.255 | 22,269,780 | -16,362 | 11.91% | 3,880,611,182 |
| 2011-02-21 | 2011-02-17 | 174.079 | 22,286,142 | -7,840 | 11.92% | 3,879,539,646 |
| 2011-02-18 | 2011-02-16 | 174.431 | 22,293,982 | -13,067 | 11.93% | 3,888,752,561 |
| 2011-02-17 | 2011-02-15 | 175.135 | 22,307,049 | -9,431 | 11.93% | 3,906,737,322 |
| 2011-02-16 | 2011-02-14 | 175.311 | 22,316,480 | -3,409 | 11.94% | 3,912,317,046 |
| 2011-02-15 | 2011-02-11 | 173.198 | 22,319,889 | -7,102 | 11.94% | 3,865,771,130 |
| 2011-02-14 | 2011-02-10 | 174.343 | 22,326,991 | -2,329 | 11.94% | 3,892,545,401 |
| 2011-02-11 | 2011-02-09 | 175.135 | 22,329,320 | -118,172 | 11.94% | 3,910,637,746 |
| 2011-02-10 | 2011-02-08 | 175.839 | 22,447,492 | -12,328 | 12.01% | 3,947,138,115 |
| 2011-02-09 | 2011-02-07 | 176.015 | 22,459,820 | -18,181 | 12.01% | 3,953,259,114 |
| 2011-02-08 | 2011-02-02 | 176.367 | 22,478,001 | -22,498 | 12.02% | 3,964,372,156 |
| 2011-02-07 | 2011-01-31 | 177.775 | 22,500,499 | -4,545 | 12.04% | 4,000,023,409 |
| 2011-02-01 | 2011-01-28 | 177.071 | 22,505,044 | -568 | 12.04% | 3,984,986,519 |
| 2011-01-31 | 2011-01-27 | 176.895 | 22,505,612 | +682 | 12.04% | 3,981,125,776 |
| 2011-01-28 | 2011-01-26 | 178.479 | 22,504,930 | -4,205 | 12.04% | 4,016,655,926 |
| 2011-01-27 | 2011-01-25 | 177.599 | 22,509,135 | -5,795 | 12.04% | 3,997,596,734 |
| 2011-01-26 | 2011-01-24 | 175.751 | 22,514,930 | +1,705 | 12.04% | 3,957,014,847 |
| 2011-01-25 | 2011-01-21 | 175.927 | 22,513,225 | -455 | 12.04% | 3,960,677,851 |
| 2011-01-24 | 2011-01-20 | 174.255 | 22,513,680 | -13,748 | 12.04% | 3,923,111,874 |
| 2011-01-21 | 2011-01-19 | 174.871 | 22,527,428 | -36,418 | 12.05% | 3,939,385,583 |
| 2011-01-20 | 2011-01-18 | 174.871 | 22,563,846 | -568 | 12.07% | 3,945,754,022 |
| 2011-01-17 | 2011-01-13 | 176.895 | 22,564,414 | -6,306 | 12.07% | 3,991,527,544 |
| 2011-01-14 | 2011-01-12 | 175.575 | 22,570,720 | +1,136 | 12.07% | 3,962,847,199 |
| 2011-01-13 | 2011-01-11 | 174.431 | 22,569,584 | -2,273 | 12.07% | 3,936,825,982 |
| 2011-01-10 | 2011-01-06 | 179.535 | 22,571,857 | -1,704 | 12.07% | 4,052,438,861 |
| 2011-01-07 | 2011-01-05 | 181.295 | 22,573,561 | +90,447 | 12.07% | 4,092,477,581 |
| 2011-01-06 | 2011-01-04 | 179.007 | 22,483,114 | -523 | 12.03% | 4,024,634,307 |
| 2011-01-05 | 2011-01-03 | 179.007 | 22,483,637 | +19,317 | 12.03% | 4,024,727,928 |
| 2011-01-04 | 2010-12-31 | 181.647 | 22,464,320 | +51,700 | 12.02% | 4,080,580,818 |
| 2011-01-03 | 2010-12-29 | 177.423 | 22,412,620 | +32,952 | 11.99% | 3,976,510,828 |
| 2010-12-30 | 2010-12-28 | 176.719 | 22,379,668 | +59,654 | 11.97% | 3,954,907,786 |
| 2010-12-29 | 2010-12-24 | 171.262 | 22,320,014 | +1,704 | 11.94% | 3,822,577,616 |
| 2010-12-28 | 2010-12-22 | 171.086 | 22,318,310 | +13,636 | 11.94% | 3,818,357,434 |
| 2010-12-23 | 2010-12-21 | 170.734 | 22,304,674 | -9,091 | 11.93% | 3,808,172,599 |
| 2010-12-22 | 2010-12-20 | 170.294 | 22,313,765 | +2,273 | 11.94% | 3,799,905,866 |
| 2010-12-21 | 2010-12-17 | 168.094 | 22,311,492 | -10,795 | 11.93% | 3,750,429,397 |
| 2010-12-20 | 2010-12-16 | 169.062 | 22,322,287 | +5,682 | 11.94% | 3,773,853,755 |
| 2010-12-17 | 2010-12-15 | 168.974 | 22,316,605 | -20,453 | 11.94% | 3,770,929,118 |
| 2010-12-16 | 2010-12-14 | 166.598 | 22,337,058 | -71,017 | 11.95% | 3,721,307,855 |
| 2010-12-15 | 2010-12-13 | 163.958 | 22,408,075 | +568 | 11.99% | 3,673,976,872 |
| 2010-12-13 | 2010-12-09 | 166.334 | 22,407,507 | -1,136 | 11.99% | 3,727,128,436 |
| 2010-12-10 | 2010-12-08 | 165.630 | 22,408,643 | -4,545 | 11.99% | 3,711,540,387 |
| 2010-12-09 | 2010-12-07 | 170.470 | 22,413,188 | -6,250 | 11.99% | 3,820,782,082 |
| 2010-12-08 | 2010-12-06 | 169.062 | 22,419,438 | -28,974 | 11.99% | 3,790,278,311 |
| 2010-12-07 | 2010-12-03 | 172.318 | 22,448,412 | -25,566 | 12.01% | 3,868,274,864 |
| 2010-12-06 | 2010-12-02 | 169.942 | 22,473,978 | -12,102 | 12.02% | 3,819,277,716 |
| 2010-12-03 | 2010-12-01 | 167.830 | 22,486,080 | -53,972 | 12.03% | 3,773,839,782 |
| 2010-12-02 | 2010-11-30 | 168.798 | 22,540,052 | -42,083 | 12.06% | 3,804,718,501 |
| 2010-12-01 | 2010-11-29 | 163.694 | 22,582,135 | +568 | 12.08% | 3,696,553,170 |
| 2010-11-30 | 2010-11-26 | 162.902 | 22,581,567 | -4,545 | 12.08% | 3,678,574,095 |
| 2010-11-29 | 2010-11-25 | 164.310 | 22,586,112 | +2,272 | 12.08% | 3,711,118,390 |
| 2010-11-26 | 2010-11-24 | 163.694 | 22,583,840 | -92,606 | 12.08% | 3,696,832,268 |
| 2010-11-25 | 2010-11-23 | 167.390 | 22,676,446 | +20,453 | 12.13% | 3,795,810,445 |
| 2010-11-24 | 2010-11-22 | 168.974 | 22,655,993 | +13,636 | 12.12% | 3,828,276,913 |
| 2010-11-23 | 2010-11-19 | 171.966 | 22,642,357 | -10,227 | 12.11% | 3,893,724,383 |
| 2010-11-22 | 2010-11-18 | 174.167 | 22,652,584 | -1,136 | 12.12% | 3,945,322,939 |
| 2010-11-19 | 2010-11-17 | 170.734 | 22,653,720 | -1,136 | 12.12% | 3,867,766,719 |
| 2010-11-18 | 2010-11-16 | 173.198 | 22,654,856 | +1,136 | 12.12% | 3,923,786,909 |
| 2010-11-17 | 2010-11-15 | 171.174 | 22,653,720 | -5,113 | 12.12% | 3,877,735,190 |
| 2010-11-15 | 2010-11-11 | 179.535 | 22,658,833 | +13,635 | 12.12% | 4,068,054,100 |
| 2010-11-12 | 2010-11-10 | 177.951 | 22,645,198 | +568 | 12.11% | 4,029,733,144 |
| 2010-11-11 | 2010-11-09 | 175.223 | 22,644,630 | +568 | 12.11% | 3,967,852,348 |
| 2010-11-10 | 2010-11-08 | 172.142 | 22,644,062 | +21,521 | 12.11% | 3,898,003,274 |
| 2010-11-09 | 2010-11-05 | 176.543 | 22,622,541 | +20,453 | 12.10% | 3,993,846,108 |
| 2010-11-08 | 2010-11-04 | 172.230 | 22,602,088 | +16,802 | 12.09% | 3,892,766,919 |
| 2010-11-05 | 2010-11-03 | 173.727 | 22,585,286 | -568 | 12.08% | 3,923,663,519 |
| 2010-11-04 | 2010-11-02 | 173.551 | 22,585,854 | +27,838 | 12.08% | 3,919,786,753 |
| 2010-11-03 | 2010-11-01 | 169.150 | 22,558,016 | +67,608 | 12.07% | 3,815,691,877 |
| 2010-11-02 | 2010-10-29 | 166.862 | 22,490,408 | +15,340 | 12.03% | 3,752,793,614 |
| 2010-11-01 | 2010-10-28 | 166.158 | 22,475,068 | +77,834 | 12.02% | 3,734,410,179 |
| 2010-10-29 | 2010-10-27 | 167.214 | 22,397,234 | +80,675 | 11.98% | 3,745,130,903 |
| 2010-10-28 | 2010-10-26 | 166.686 | 22,316,559 | +84,652 | 11.94% | 3,719,856,785 |
| 2010-10-27 | 2010-10-25 | 164.486 | 22,231,907 | +3,409 | 11.89% | 3,656,832,198 |
| 2010-10-26 | 2010-10-22 | 165.278 | 22,228,498 | +82,948 | 11.89% | 3,673,877,910 |
| 2010-10-25 | 2010-10-21 | 165.102 | 22,145,550 | -4,545 | 11.85% | 3,656,270,501 |
| 2010-10-22 | 2010-10-20 | 163.342 | 22,150,095 | -6,250 | 11.85% | 3,618,033,460 |
| 2010-10-21 | 2010-10-19 | 162.286 | 22,156,345 | -2,840 | 11.85% | 3,595,655,287 |
| 2010-10-20 | 2010-10-18 | 162.110 | 22,159,185 | -3,182 | 11.85% | 3,592,215,835 |
| 2010-10-19 | 2010-10-15 | 161.934 | 22,162,367 | -34,656 | 11.85% | 3,588,830,765 |
| 2010-10-18 | 2010-10-14 | 169.490 | 22,197,023 | +32,383 | 11.87% | 3,762,184,453 |
| 2010-10-15 | 2010-10-13 | 167.602 | 22,164,640 | +479,235 | 11.86% | 3,714,844,059 |
| 2010-10-14 | 2010-10-12 | 166.613 | 21,685,405 | +36,145 | 11.85% | 3,613,074,817 |
| 2010-10-13 | 2010-10-11 | 166.523 | 21,649,260 | -1,112 | 11.83% | 3,605,105,981 |
| 2010-10-12 | 2010-10-08 | 164.455 | 21,650,372 | +3,892 | 11.83% | 3,560,517,021 |
| 2010-10-11 | 2010-10-07 | 164.455 | 21,646,480 | +2,225 | 11.83% | 3,559,876,961 |
| 2010-10-08 | 2010-10-06 | 167.422 | 21,644,255 | +8,341 | 11.83% | 3,623,734,047 |
| 2010-10-07 | 2010-10-05 | 164.725 | 21,635,914 | +17,794 | 11.82% | 3,563,975,531 |
| 2010-10-06 | 2010-10-04 | 162.747 | 21,618,120 | +12,829 | 11.81% | 3,518,280,781 |
| 2010-10-05 | 2010-09-30 | 153.665 | 21,605,291 | +873 | 11.81% | 3,319,985,453 |
| 2010-10-04 | 2010-09-29 | 152.137 | 21,604,418 | -1,262 | 11.81% | 3,286,827,621 |
| 2010-09-30 | 2010-09-28 | 150.428 | 21,605,680 | +19,863 | 11.81% | 3,250,108,641 |
| 2010-09-29 | 2010-09-27 | 149.979 | 21,585,817 | -7,157 | 11.80% | 3,237,416,196 |
| 2010-09-28 | 2010-09-24 | 147.731 | 21,592,974 | -10,413 | 11.80% | 3,189,951,081 |
| 2010-09-27 | 2010-09-22 | 147.731 | 21,603,387 | -556 | 11.81% | 3,191,489,404 |
| 2010-09-24 | 2010-09-21 | 147.012 | 21,603,943 | -778 | 11.81% | 3,176,031,328 |
| 2010-09-22 | 2010-09-20 | 147.102 | 21,604,721 | +5,004 | 11.81% | 3,178,088,300 |
| 2010-09-21 | 2010-09-17 | 147.641 | 21,599,717 | +20,019 | 11.80% | 3,189,005,085 |
| 2010-09-20 | 2010-09-16 | 143.865 | 21,579,698 | -3,892 | 11.79% | 3,104,554,892 |
| 2010-09-17 | 2010-09-15 | 142.066 | 21,583,590 | -12,790 | 11.80% | 3,066,300,878 |
| 2010-09-16 | 2010-09-14 | 142.786 | 21,596,380 | -1,669 | 11.80% | 3,083,652,680 |
| 2010-09-15 | 2010-09-13 | 141.527 | 21,598,049 | -1,668 | 11.80% | 3,056,703,034 |
| 2010-09-14 | 2010-09-10 | 141.347 | 21,599,717 | +3,337 | 11.80% | 3,053,054,807 |
| 2010-09-13 | 2010-09-09 | 142.066 | 21,596,380 | -556 | 11.80% | 3,068,117,906 |
| 2010-09-10 | 2010-09-08 | 142.426 | 21,596,936 | -1,669 | 11.80% | 3,075,964,482 |
| 2010-09-09 | 2010-09-07 | 142.426 | 21,598,605 | -4,448 | 11.80% | 3,076,202,191 |
| 2010-09-08 | 2010-09-06 | 141.976 | 21,603,053 | +1,668 | 11.81% | 3,067,123,468 |
| 2010-09-07 | 2010-09-03 | 140.448 | 21,601,385 | +1,112 | 11.81% | 3,033,867,606 |
| 2010-09-06 | 2010-09-02 | 142.606 | 21,600,273 | +556 | 11.80% | 3,080,324,151 |
| 2010-09-03 | 2010-09-01 | 140.987 | 21,599,717 | -1,112 | 11.80% | 3,045,286,220 |
| 2010-09-01 | 2010-08-30 | 140.628 | 21,600,829 | -4,449 | 11.81% | 3,037,674,010 |
| 2010-08-31 | 2010-08-27 | 139.998 | 21,605,278 | -17,238 | 11.81% | 3,024,701,135 |
| 2010-08-30 | 2010-08-26 | 137.571 | 21,622,516 | -3,820 | 11.82% | 2,974,621,111 |
| 2010-08-27 | 2010-08-25 | 137.391 | 21,626,336 | -21,687 | 11.82% | 2,971,257,550 |
| 2010-08-26 | 2010-08-24 | 138.470 | 21,648,023 | -6,117 | 11.83% | 2,997,595,025 |
| 2010-08-24 | 2010-08-20 | 138.829 | 21,654,140 | +2,224 | 11.83% | 3,006,230,206 |
| 2010-08-23 | 2010-08-19 | 139.369 | 21,651,916 | -12,234 | 11.83% | 3,017,602,491 |
| 2010-08-20 | 2010-08-18 | 140.448 | 21,664,150 | +1,113 | 11.84% | 3,042,682,814 |
| 2010-08-19 | 2010-08-17 | 140.358 | 21,663,037 | +12,233 | 11.84% | 3,040,578,655 |
| 2010-08-18 | 2010-08-16 | 141.886 | 21,650,804 | -556 | 11.83% | 3,071,956,242 |
| 2010-08-17 | 2010-08-13 | 142.696 | 21,651,360 | -2,224 | 11.83% | 3,089,556,244 |
| 2010-08-16 | 2010-08-12 | 142.786 | 21,653,584 | +40,594 | 11.83% | 3,091,820,589 |
| 2010-08-13 | 2010-08-11 | 142.786 | 21,612,990 | +78,407 | 11.81% | 3,086,024,350 |
| 2010-08-12 | 2010-08-10 | 142.336 | 21,534,583 | +6,117 | 11.77% | 3,065,147,506 |
| 2010-08-11 | 2010-08-09 | 142.336 | 21,528,466 | +6,848 | 11.77% | 3,064,276,836 |
| 2010-08-10 | 2010-08-06 | 141.347 | 21,521,618 | +2,781 | 11.76% | 3,042,015,749 |
| 2010-08-09 | 2010-08-05 | 140.987 | 21,518,837 | +9,453 | 11.76% | 3,033,883,165 |
| 2010-08-06 | 2010-08-04 | 142.426 | 21,509,384 | +32,253 | 11.76% | 3,063,494,804 |
| 2010-08-05 | 2010-08-03 | 143.055 | 21,477,131 | +43,198 | 11.74% | 3,072,419,010 |
| 2010-08-04 | 2010-08-02 | 139.369 | 21,433,933 | +2,224 | 11.71% | 2,987,222,452 |
| 2010-08-03 | 2010-07-30 | 137.571 | 21,431,709 | -14,458 | 11.71% | 2,948,371,690 |
| 2010-08-02 | 2010-07-29 | 137.211 | 21,446,167 | -12,790 | 11.72% | 2,942,647,323 |
| 2010-07-30 | 2010-07-28 | 136.941 | 21,458,957 | -11,121 | 11.73% | 2,938,613,779 |
| 2010-07-27 | 2010-07-23 | 138.110 | 21,470,078 | +3,336 | 11.73% | 2,965,233,075 |
| 2010-07-26 | 2010-07-22 | 136.671 | 21,466,742 | +2,225 | 11.73% | 2,933,889,295 |
| 2010-07-23 | 2010-07-21 | 135.952 | 21,464,517 | +8,897 | 11.73% | 2,918,145,279 |
| 2010-07-22 | 2010-07-20 | 136.941 | 21,455,620 | -556 | 11.73% | 2,938,156,807 |
| 2010-07-21 | 2010-07-19 | 137.391 | 21,456,176 | -556 | 11.73% | 2,947,879,147 |
| 2010-07-20 | 2010-07-16 | 137.031 | 21,456,732 | +150,141 | 11.73% | 2,940,238,376 |
| 2010-07-19 | 2010-07-15 | 137.031 | 21,306,591 | -556 | 11.64% | 2,919,664,398 |
| 2010-07-16 | 2010-07-14 | 136.941 | 21,307,147 | +1,112 | 11.64% | 2,917,824,747 |
| 2010-07-15 | 2010-07-13 | 136.941 | 21,306,035 | +93,421 | 11.64% | 2,917,672,468 |
| 2010-07-14 | 2010-07-12 | 136.671 | 21,212,614 | -1,112 | 11.59% | 2,899,157,270 |
| 2010-07-13 | 2010-07-09 | 137.031 | 21,213,726 | +3,336 | 11.59% | 2,906,939,010 |
| 2010-07-12 | 2010-07-08 | 137.031 | 21,210,390 | +19,463 | 11.59% | 2,906,481,874 |
| 2010-07-09 | 2010-07-07 | 136.671 | 21,190,927 | -10,009 | 11.58% | 2,896,193,278 |
| 2010-07-08 | 2010-07-06 | 137.031 | 21,200,936 | +1,112 | 11.59% | 2,905,186,383 |
| 2010-07-07 | 2010-07-05 | 136.402 | 21,199,824 | +4,449 | 11.59% | 2,891,690,672 |
| 2010-07-06 | 2010-07-02 | 139.009 | 21,195,375 | +71,178 | 11.58% | 2,946,351,739 |
| 2010-07-05 | 2010-06-30 | 136.671 | 21,124,197 | +1,112 | 11.54% | 2,887,073,197 |
| 2010-07-02 | 2010-06-29 | 139.639 | 21,123,085 | +3,892 | 11.54% | 2,949,597,797 |
| 2010-06-30 | 2010-06-28 | 138.919 | 21,119,193 | +556 | 11.54% | 2,933,862,801 |
| 2010-06-29 | 2010-06-25 | 139.369 | 21,118,637 | +1,113 | 11.54% | 2,943,280,014 |
| 2010-06-25 | 2010-06-23 | 139.549 | 21,117,524 | +10,009 | 11.54% | 2,946,922,477 |
| 2010-06-24 | 2010-06-22 | 140.088 | 21,107,515 | +7,229 | 11.54% | 2,956,913,076 |
| 2010-06-23 | 2010-06-21 | 141.167 | 21,100,286 | +3,336 | 11.53% | 2,978,667,262 |
| 2010-06-22 | 2010-06-18 | 141.437 | 21,096,950 | +21,131 | 11.53% | 2,983,887,149 |
| 2010-06-21 | 2010-06-17 | 146.023 | 21,075,819 | +37,814 | 11.52% | 3,077,545,503 |
| 2010-06-18 | 2010-06-15 | 142.066 | 21,038,005 | +8,499 | 11.50% | 2,988,791,633 |
| 2010-06-17 | 2010-06-14 | 142.066 | 21,029,506 | +32,252 | 11.49% | 2,987,584,212 |
| 2010-06-15 | 2010-06-11 | 139.818 | 20,997,254 | +1,669 | 11.48% | 2,935,802,886 |
| 2010-06-14 | 2010-06-10 | 140.178 | 20,995,585 | +2,622 | 11.47% | 2,943,120,833 |
| 2010-06-11 | 2010-06-09 | 140.268 | 20,992,963 | -11,678 | 11.47% | 2,944,640,877 |
| 2010-06-10 | 2010-06-08 | 140.718 | 21,004,641 | -14,458 | 11.48% | 2,955,722,128 |
| 2010-06-09 | 2010-06-07 | 140.268 | 21,019,099 | +6,117 | 11.49% | 2,948,306,921 |
| 2010-06-08 | 2010-06-04 | 144.134 | 21,012,982 | +6,562 | 11.48% | 3,028,692,685 |
| 2010-06-07 | 2010-06-03 | 144.404 | 21,006,420 | +111,216 | 11.48% | 3,033,413,277 |
| 2010-06-04 | 2010-06-02 | 145.123 | 20,895,204 | -86,804 | 11.42% | 3,032,383,632 |
| 2010-06-03 | 2010-06-01 | 142.786 | 20,982,008 | +21,131 | 11.47% | 2,995,929,189 |
| 2010-06-02 | 2010-05-31 | 143.235 | 20,960,877 | -1,668 | 11.46% | 3,002,335,512 |
| 2010-06-01 | 2010-05-28 | 143.685 | 20,962,545 | +68,953 | 11.46% | 3,011,998,705 |
| 2010-05-31 | 2010-05-27 | 141.167 | 20,893,592 | +138,464 | 11.42% | 2,949,488,859 |
| 2010-05-28 | 2010-05-26 | 141.167 | 20,755,128 | +5,561 | 11.34% | 2,929,942,290 |
| 2010-05-27 | 2010-05-25 | 142.426 | 20,749,567 | +91,196 | 11.34% | 2,955,277,133 |
| 2010-05-26 | 2010-05-24 | 142.965 | 20,658,371 | +65,618 | 11.29% | 2,953,433,487 |
| 2010-05-25 | 2010-05-20 | 147.281 | 20,592,753 | +48,378 | 11.25% | 3,032,929,432 |
| 2010-05-24 | 2010-05-19 | 147.102 | 20,544,375 | +46,711 | 11.23% | 3,022,109,742 |
| 2010-05-20 | 2010-05-18 | 145.663 | 20,497,664 | +84,524 | 11.20% | 2,985,749,596 |
| 2010-05-19 | 2010-05-17 | 144.944 | 20,413,140 | +556 | 11.16% | 2,958,753,941 |
| 2010-05-18 | 2010-05-14 | 146.382 | 20,412,584 | +556 | 11.16% | 2,988,039,837 |
| 2010-05-17 | 2010-05-13 | 148.360 | 20,412,028 | +394,260 | 11.16% | 3,028,336,266 |
| 2010-05-14 | 2010-05-12 | 145.483 | 20,017,768 | +3,336 | 10.94% | 2,912,246,733 |
| 2010-05-13 | 2010-05-11 | 147.551 | 20,014,432 | -4,448 | 10.94% | 2,953,152,324 |
| 2010-05-12 | 2010-05-10 | 147.461 | 20,018,880 | +30,028 | 10.94% | 2,952,008,626 |
| 2010-05-11 | 2010-05-07 | 147.461 | 19,988,852 | +82,299 | 10.92% | 2,947,580,660 |
| 2010-05-10 | 2010-05-06 | 147.641 | 19,906,553 | +18,907 | 10.88% | 2,939,024,559 |
| 2010-05-07 | 2010-05-05 | 145.213 | 19,887,646 | +11,122 | 10.87% | 2,887,951,566 |
| 2010-05-06 | 2010-05-04 | 145.753 | 19,876,524 | -7,753 | 10.86% | 2,897,059,735 |
| 2010-05-05 | 2010-05-03 | 145.213 | 19,884,277 | +6,117 | 10.87% | 2,887,462,343 |
| 2010-05-04 | 2010-04-30 | 145.663 | 19,878,160 | +355,334 | 10.86% | 2,895,510,834 |
| 2010-05-03 | 2010-04-29 | 144.044 | 19,522,826 | +75,124 | 10.67% | 2,812,154,604 |
| 2010-04-30 | 2010-04-28 | 142.066 | 19,447,702 | +24,690 | 10.63% | 2,762,863,162 |
| 2010-04-29 | 2010-04-27 | 143.055 | 19,423,012 | +32,808 | 10.61% | 2,778,566,248 |
| 2010-04-28 | 2010-04-26 | 142.876 | 19,390,204 | +10,010 | 10.60% | 2,770,385,932 |
| 2010-04-27 | 2010-04-23 | 143.145 | 19,380,194 | +35,589 | 10.59% | 2,774,183,481 |
| 2010-04-26 | 2010-04-22 | 142.066 | 19,344,605 | +16,126 | 10.57% | 2,748,216,552 |
| 2010-04-23 | 2010-04-21 | 142.246 | 19,328,479 | +11,121 | 10.56% | 2,749,401,446 |
| 2010-04-22 | 2010-04-20 | 141.886 | 19,317,358 | +16,127 | 10.56% | 2,740,871,817 |
| 2010-04-21 | 2010-04-19 | 138.560 | 19,301,231 | -3,337 | 10.55% | 2,674,370,943 |
| 2010-04-20 | 2010-04-16 | 141.976 | 19,304,568 | +9,454 | 10.55% | 2,740,792,866 |
| 2010-04-16 | 2010-04-14 | 143.505 | 19,295,114 | -9,454 | 10.55% | 2,768,944,390 |
| 2010-04-15 | 2010-04-13 | 143.955 | 19,304,568 | -1,112 | 10.55% | 2,778,979,974 |
| 2010-04-14 | 2010-04-12 | 148.270 | 19,305,680 | -1,668 | 10.55% | 2,862,462,177 |
| 2010-04-13 | 2010-04-09 | 149.439 | 19,307,348 | +40,594 | 10.55% | 2,885,277,850 |
| 2010-04-12 | 2010-04-08 | 147.461 | 19,266,754 | +92,865 | 10.53% | 2,841,099,202 |
| 2010-04-09 | 2010-04-07 | 147.551 | 19,173,889 | +4,448 | 10.48% | 2,829,129,243 |
| 2010-04-08 | 2010-04-01 | 147.461 | 19,169,441 | -1,112 | 10.48% | 2,826,749,308 |
| 2010-04-07 | 2010-03-31 | 144.944 | 19,170,553 | -38,658 | 10.48% | 2,778,648,912 |
| 2010-04-01 | 2010-03-30 | 145.123 | 19,209,211 | +556 | 10.50% | 2,787,706,548 |
| 2010-03-31 | 2010-03-29 | 144.044 | 19,208,655 | -38,369 | 10.50% | 2,766,900,017 |
| 2010-03-30 | 2010-03-26 | 142.336 | 19,247,024 | +4,448 | 10.52% | 2,739,545,391 |
| 2010-03-29 | 2010-03-25 | 144.764 | 19,242,576 | -48,934 | 10.52% | 2,785,627,777 |
| 2010-03-26 | 2010-03-24 | 146.023 | 19,291,510 | -8,395 | 10.54% | 2,816,996,096 |
| 2010-03-25 | 2010-03-23 | 143.505 | 19,299,905 | -6,006 | 10.55% | 2,769,631,922 |
| 2010-03-24 | 2010-03-22 | 145.663 | 19,305,911 | +4,015 | 10.55% | 2,812,155,374 |
| 2010-03-23 | 2010-03-19 | 149.889 | 19,301,896 | -16,682 | 10.55% | 2,893,140,794 |
| 2010-03-22 | 2010-03-18 | 148.990 | 19,318,578 | -1,668 | 10.56% | 2,878,270,868 |
| 2010-03-19 | 2010-03-17 | 148.540 | 19,320,246 | -25,135 | 10.56% | 2,869,833,446 |
| 2010-03-18 | 2010-03-16 | 147.731 | 19,345,381 | -18,751 | 10.57% | 2,857,911,978 |
| 2010-03-17 | 2010-03-15 | 150.069 | 19,364,132 | -12,790 | 10.58% | 2,905,951,549 |
| 2010-03-16 | 2010-03-12 | 149.889 | 19,376,922 | +31,141 | 10.59% | 2,904,386,362 |
| 2010-03-15 | 2010-03-11 | 146.936 | 19,345,781 | +50,047 | 10.57% | 2,842,593,691 |
| 2010-03-12 | 2010-03-10 | 146.210 | 19,295,734 | +153,371 | 10.55% | 2,821,221,488 |
| 2010-03-11 | 2010-03-09 | 148.298 | 19,142,363 | -11,562 | 10.57% | 2,838,779,992 |
| 2010-03-10 | 2010-03-08 | 148.662 | 19,153,925 | +21,913 | 10.57% | 2,847,452,351 |
| 2010-03-09 | 2010-03-05 | 148.389 | 19,132,012 | +1,101 | 10.56% | 2,838,982,400 |
| 2010-03-08 | 2010-03-04 | 148.389 | 19,130,911 | +3,303 | 10.56% | 2,838,819,024 |
| 2010-03-05 | 2010-03-03 | 144.938 | 19,127,608 | -11,452 | 10.56% | 2,772,321,246 |
| 2010-03-04 | 2010-03-02 | 142.486 | 19,139,060 | +57,261 | 10.56% | 2,727,052,827 |
| 2010-03-03 | 2010-03-01 | 144.030 | 19,081,799 | +2,753 | 10.53% | 2,748,352,938 |
| 2010-03-02 | 2010-02-26 | 145.029 | 19,079,046 | +21,472 | 10.53% | 2,767,015,390 |
| 2010-03-01 | 2010-02-25 | 145.301 | 19,057,574 | +28,630 | 10.52% | 2,769,093,377 |
| 2010-02-26 | 2010-02-24 | 145.301 | 19,028,944 | +51,755 | 10.50% | 2,764,933,396 |
| 2010-02-25 | 2010-02-23 | 144.484 | 18,977,189 | +7,125 | 10.47% | 2,741,902,869 |
| 2010-02-24 | 2010-02-22 | 145.665 | 18,970,064 | -1,651 | 10.47% | 2,763,268,991 |
| 2010-02-23 | 2010-02-19 | 145.665 | 18,971,715 | +16,517 | 10.47% | 2,763,509,483 |
| 2010-02-22 | 2010-02-18 | 145.665 | 18,955,198 | +1,101 | 10.46% | 2,761,103,539 |
| 2010-02-19 | 2010-02-17 | 145.120 | 18,954,097 | +551 | 10.46% | 2,750,615,445 |
| 2010-02-18 | 2010-02-12 | 145.483 | 18,953,546 | +1,101 | 10.46% | 2,757,420,428 |
| 2010-02-17 | 2010-02-11 | 143.939 | 18,952,445 | +4,955 | 10.46% | 2,728,000,936 |
| 2010-02-11 | 2010-02-09 | 144.393 | 18,947,490 | -79,944 | 10.46% | 2,735,891,148 |
| 2010-02-10 | 2010-02-08 | 144.030 | 19,027,434 | +5,506 | 10.50% | 2,740,522,743 |
| 2010-02-09 | 2010-02-05 | 141.851 | 19,021,928 | -1,652 | 10.50% | 2,698,271,004 |
| 2010-02-08 | 2010-02-04 | 142.032 | 19,023,580 | +98,140 | 10.50% | 2,701,960,534 |
| 2010-02-05 | 2010-02-03 | 143.939 | 18,925,440 | +1,651 | 10.45% | 2,724,113,856 |
| 2010-02-03 | 2010-02-01 | 141.669 | 18,923,789 | +4,405 | 10.45% | 2,680,912,865 |
| 2010-02-02 | 2010-01-29 | 138.218 | 18,919,384 | +12,608 | 10.44% | 2,614,999,727 |
| 2010-01-29 | 2010-01-27 | 141.306 | 18,906,776 | +2,447 | 10.44% | 2,671,634,696 |
| 2010-01-28 | 2010-01-26 | 142.032 | 18,904,329 | +3,303 | 10.43% | 2,685,023,054 |
| 2010-01-27 | 2010-01-25 | 140.579 | 18,901,026 | -159,668 | 10.43% | 2,657,090,455 |
| 2010-01-26 | 2010-01-22 | 142.940 | 19,060,694 | -2,202 | 10.52% | 2,724,541,583 |
| 2010-01-25 | 2010-01-21 | 150.659 | 19,062,896 | -12,664 | 10.52% | 2,872,005,504 |
| 2010-01-22 | 2010-01-20 | 152.203 | 19,075,560 | +1,652 | 10.53% | 2,903,362,840 |
| 2010-01-21 | 2010-01-19 | 152.839 | 19,073,908 | -551 | 10.53% | 2,915,236,567 |
| 2010-01-20 | 2010-01-18 | 151.477 | 19,074,459 | -1,761 | 10.53% | 2,889,337,530 |
| 2010-01-18 | 2010-01-14 | 150.932 | 19,076,220 | +6,607 | 10.53% | 2,879,210,021 |
| 2010-01-15 | 2010-01-13 | 148.662 | 19,069,613 | +1,651 | 10.53% | 2,834,918,397 |
| 2010-01-14 | 2010-01-12 | 152.567 | 19,067,962 | +5,506 | 10.52% | 2,909,132,907 |
| 2010-01-13 | 2010-01-11 | 152.385 | 19,062,456 | +2,202 | 10.52% | 2,904,830,622 |
| 2010-01-12 | 2010-01-08 | 153.021 | 19,060,254 | +1,102 | 10.52% | 2,916,611,557 |
| 2010-01-08 | 2010-01-06 | 154.201 | 19,059,152 | -7,187 | 10.52% | 2,938,943,675 |
| 2010-01-07 | 2010-01-05 | 156.108 | 19,066,339 | -13,213 | 10.52% | 2,976,412,985 |
| 2010-01-06 | 2010-01-04 | 151.840 | 19,079,552 | -1,652 | 10.53% | 2,897,039,719 |
| 2010-01-05 | 2009-12-31 | 150.296 | 19,081,204 | +9,046 | 10.53% | 2,867,832,461 |
| 2010-01-04 | 2009-12-29 | 151.295 | 19,072,158 | -4,404 | 10.53% | 2,885,524,967 |
| 2009-12-29 | 2009-12-24 | 150.659 | 19,076,562 | +2,224 | 10.53% | 2,874,064,417 |
| 2009-12-28 | 2009-12-22 | 147.390 | 19,074,338 | -39,901 | 10.53% | 2,811,369,943 |
| 2009-12-23 | 2009-12-21 | 147.118 | 19,114,239 | -161,870 | 10.55% | 2,812,043,470 |
| 2009-12-22 | 2009-12-18 | 149.116 | 19,276,109 | -551 | 10.64% | 2,874,369,061 |
| 2009-12-21 | 2009-12-17 | 152.203 | 19,276,660 | -74,020 | 10.64% | 2,933,970,920 |
| 2009-12-18 | 2009-12-16 | 152.022 | 19,350,680 | +1,101 | 10.68% | 2,941,722,405 |
| 2009-12-17 | 2009-12-15 | 152.930 | 19,349,579 | -14,030 | 10.68% | 2,959,127,042 |
| 2009-12-16 | 2009-12-14 | 153.384 | 19,363,609 | -2,753 | 10.69% | 2,970,065,024 |
| 2009-12-15 | 2009-12-11 | 153.293 | 19,366,362 | -18,720 | 10.69% | 2,968,728,564 |
| 2009-12-14 | 2009-12-10 | 154.474 | 19,385,082 | -15,526 | 10.70% | 2,994,483,741 |
| 2009-12-11 | 2009-12-09 | 161.557 | 19,400,608 | -14,315 | 10.71% | 3,134,305,264 |
| 2009-12-10 | 2009-12-08 | 161.285 | 19,414,923 | +17,068 | 10.72% | 3,131,328,547 |
| 2009-12-09 | 2009-12-07 | 164.009 | 19,397,855 | +550 | 10.71% | 3,181,423,304 |
| 2009-12-08 | 2009-12-04 | 164.191 | 19,397,305 | -27,512 | 10.71% | 3,184,856,170 |
| 2009-12-07 | 2009-12-03 | 165.280 | 19,424,817 | -5,506 | 10.72% | 3,210,541,791 |
| 2009-12-04 | 2009-12-02 | 163.827 | 19,430,323 | -60,453 | 10.72% | 3,183,219,281 |
| 2009-12-03 | 2009-12-01 | 163.373 | 19,490,776 | -1,652 | 10.76% | 3,184,273,019 |
| 2009-12-02 | 2009-11-30 | 163.555 | 19,492,428 | +1,101 | 10.76% | 3,188,083,260 |
| 2009-12-01 | 2009-11-27 | 163.464 | 19,491,327 | -19,270 | 10.76% | 3,186,133,112 |
| 2009-11-30 | 2009-11-26 | 163.555 | 19,510,597 | -14,315 | 10.77% | 3,191,054,890 |
| 2009-11-27 | 2009-11-25 | 162.738 | 19,524,912 | -8,810 | 10.78% | 3,177,438,064 |
| 2009-11-26 | 2009-11-24 | 167.097 | 19,533,722 | +1,102 | 10.78% | 3,264,020,134 |
| 2009-11-25 | 2009-11-23 | 164.554 | 19,532,620 | -9,911 | 10.78% | 3,214,168,924 |
| 2009-11-24 | 2009-11-20 | 166.189 | 19,542,531 | +21,473 | 10.79% | 3,247,744,849 |
| 2009-11-23 | 2009-11-19 | 173.498 | 19,521,058 | -1,652 | 10.78% | 3,386,860,627 |
| 2009-11-20 | 2009-11-18 | 172.575 | 19,522,710 | +320,201 | 10.78% | 3,369,130,505 |
| 2009-11-19 | 2009-11-17 | 172.575 | 19,202,509 | +33,982 | 10.77% | 3,313,871,836 |
| 2009-11-18 | 2009-11-16 | 172.944 | 19,168,527 | +36,842 | 10.75% | 3,315,083,346 |
| 2009-11-17 | 2009-11-13 | 172.852 | 19,131,685 | +14,086 | 10.73% | 3,306,946,152 |
| 2009-11-16 | 2009-11-12 | 177.005 | 19,117,599 | +112,693 | 10.72% | 3,383,904,321 |
| 2009-11-13 | 2009-11-11 | 178.574 | 19,004,906 | +27,090 | 10.66% | 3,393,773,229 |
| 2009-11-12 | 2009-11-10 | 176.728 | 18,977,816 | +14,628 | 10.65% | 3,353,907,913 |
| 2009-11-11 | 2009-11-09 | 175.344 | 18,963,188 | +144,659 | 10.64% | 3,325,072,169 |
| 2009-11-10 | 2009-11-06 | 175.344 | 18,818,529 | -3,251 | 10.56% | 3,299,707,150 |
| 2009-11-09 | 2009-11-05 | 166.945 | 18,821,780 | +13,545 | 10.56% | 3,142,211,284 |
| 2009-11-05 | 2009-11-03 | 162.423 | 18,808,235 | +48,762 | 10.55% | 3,054,898,847 |
| 2009-11-04 | 2009-11-02 | 162.423 | 18,759,473 | -4,876 | 10.52% | 3,046,978,753 |
| 2009-11-03 | 2009-10-30 | 161.039 | 18,764,349 | +68,266 | 10.53% | 3,021,795,411 |
| 2009-11-02 | 2009-10-29 | 163.254 | 18,696,083 | +7,043 | 10.49% | 3,052,211,220 |
| 2009-10-29 | 2009-10-27 | 163.531 | 18,689,040 | +31,424 | 10.48% | 3,056,235,636 |
| 2009-10-28 | 2009-10-23 | 163.992 | 18,657,616 | +3,793 | 10.47% | 3,059,706,031 |
| 2009-10-27 | 2009-10-22 | 164.546 | 18,653,823 | +899 | 10.46% | 3,069,412,935 |
| 2009-10-23 | 2009-10-21 | 159.101 | 18,652,924 | +1,083 | 10.46% | 2,967,702,117 |
| 2009-10-22 | 2009-10-20 | 161.501 | 18,651,841 | +85,062 | 10.46% | 3,012,283,740 |
| 2009-10-21 | 2009-10-19 | 159.655 | 18,566,779 | +5,960 | 10.41% | 2,964,277,076 |
| 2009-10-20 | 2009-10-16 | 159.839 | 18,560,819 | +27,089 | 10.41% | 2,966,751,342 |
| 2009-10-19 | 2009-10-15 | 156.148 | 18,533,730 | +35,217 | 10.40% | 2,894,005,251 |
| 2009-10-16 | 2009-10-14 | 156.702 | 18,498,513 | +3,543 | 10.38% | 2,898,749,116 |
| 2009-10-15 | 2009-10-13 | 157.901 | 18,494,970 | +19,504 | 10.37% | 2,920,382,686 |
| 2009-10-14 | 2009-10-12 | 157.901 | 18,475,466 | +2,168 | 10.36% | 2,917,302,976 |
| 2009-10-13 | 2009-10-09 | 156.886 | 18,473,298 | +17,337 | 10.36% | 2,898,207,538 |
| 2009-10-12 | 2009-10-08 | 156.333 | 18,455,961 | +57,502 | 10.35% | 2,885,268,232 |
| 2009-10-09 | 2009-10-07 | 156.148 | 18,398,459 | +16,323 | 10.32% | 2,872,882,953 |
| 2009-10-08 | 2009-10-06 | 155.963 | 18,382,136 | +35,228 | 10.31% | 2,866,941,318 |
| 2009-10-07 | 2009-10-05 | 155.687 | 18,346,908 | +25,995 | 10.29% | 2,856,367,546 |
| 2009-10-06 | 2009-10-02 | 152.641 | 18,320,913 | -58,839 | 10.28% | 2,796,525,230 |
| 2009-10-05 | 2009-09-30 | 151.349 | 18,379,752 | +74,226 | 10.31% | 2,781,759,753 |
| 2009-10-02 | 2009-09-29 | 150.426 | 18,305,526 | -542 | 10.27% | 2,753,632,262 |
| 2009-09-30 | 2009-09-28 | 146.919 | 18,306,068 | -9,819 | 10.27% | 2,689,516,784 |
| 2009-09-29 | 2009-09-25 | 148.765 | 18,315,887 | +22,744 | 10.27% | 2,724,765,408 |
| 2009-09-28 | 2009-09-24 | 146.827 | 18,293,143 | +29,799 | 10.26% | 2,685,929,649 |
| 2009-09-25 | 2009-09-23 | 143.966 | 18,263,344 | +3,792 | 10.24% | 2,629,305,331 |
| 2009-09-24 | 2009-09-22 | 141.659 | 18,259,552 | +96,981 | 10.24% | 2,586,631,856 |
| 2009-09-23 | 2009-09-21 | 139.721 | 18,162,571 | +3,251 | 10.19% | 2,537,694,418 |
| 2009-09-22 | 2009-09-18 | 139.721 | 18,159,320 | +19,867 | 10.19% | 2,537,240,185 |
| 2009-09-21 | 2009-09-17 | 139.444 | 18,139,453 | -11,920 | 10.17% | 2,529,442,290 |
| 2009-09-18 | 2009-09-16 | 139.352 | 18,151,373 | +84,520 | 10.18% | 2,529,429,346 |
| 2009-09-17 | 2009-09-15 | 138.614 | 18,066,853 | +5,960 | 10.13% | 2,504,312,769 |
| 2009-09-16 | 2009-09-14 | 138.983 | 18,060,893 | +22,755 | 10.13% | 2,510,153,706 |
| 2009-09-15 | 2009-09-11 | 138.983 | 18,038,138 | -28,173 | 10.12% | 2,506,991,152 |
| 2009-09-14 | 2009-09-10 | 139.167 | 18,066,311 | +939 | 10.13% | 2,514,241,253 |
| 2009-09-11 | 2009-09-09 | 137.506 | 18,065,372 | -4,876 | 10.13% | 2,484,101,297 |
| 2009-09-10 | 2009-09-08 | 133.446 | 18,070,248 | +5,418 | 10.14% | 2,411,395,967 |
| 2009-09-09 | 2009-09-07 | 131.600 | 18,064,830 | -5,960 | 10.13% | 2,377,330,317 |
| 2009-09-08 | 2009-09-04 | 132.984 | 18,070,790 | -5,959 | 10.14% | 2,403,129,884 |
| 2009-09-07 | 2009-09-03 | 132.892 | 18,076,749 | -542 | 10.14% | 2,402,254,105 |
| 2009-09-04 | 2009-09-02 | 134.369 | 18,077,291 | +45,511 | 10.14% | 2,429,018,645 |
| 2009-09-03 | 2009-09-01 | 135.384 | 18,031,780 | -7,586 | 10.11% | 2,441,208,301 |
| 2009-09-02 | 2009-08-31 | 137.045 | 18,039,366 | -7,043 | 10.12% | 2,472,201,399 |
| 2009-09-01 | 2009-08-28 | 139.260 | 18,046,409 | +16,796 | 10.12% | 2,513,136,975 |
| 2009-08-31 | 2009-08-27 | 136.860 | 18,029,613 | +6,750 | 10.11% | 2,467,537,037 |
| 2009-08-28 | 2009-08-26 | 139.260 | 18,022,863 | +7,044 | 10.11% | 2,509,857,967 |
| 2009-08-27 | 2009-08-25 | 139.721 | 18,015,819 | +8,127 | 10.11% | 2,517,190,067 |
| 2009-08-26 | 2009-08-24 | 139.537 | 18,007,692 | +25,464 | 10.10% | 2,512,730,836 |
| 2009-08-25 | 2009-08-21 | 139.352 | 17,982,228 | +5,020 | 10.09% | 2,505,858,659 |
| 2009-08-24 | 2009-08-20 | 139.352 | 17,977,208 | +10,836 | 10.08% | 2,505,159,113 |
| 2009-08-21 | 2009-08-19 | 141.198 | 17,966,372 | +8,127 | 10.08% | 2,536,810,010 |
| 2009-08-20 | 2009-08-18 | 134.553 | 17,958,245 | -6,297 | 10.07% | 2,416,337,203 |
| 2009-08-19 | 2009-08-17 | 132.892 | 17,964,542 | -6,706 | 10.08% | 2,387,342,700 |
| 2009-08-18 | 2009-08-14 | 138.429 | 17,971,248 | +2,167 | 10.08% | 2,487,743,618 |
| 2009-08-17 | 2009-08-13 | 136.491 | 17,969,081 | -9,752 | 10.08% | 2,452,619,431 |
| 2009-08-14 | 2009-08-12 | 138.060 | 17,978,833 | -28,715 | 10.08% | 2,482,156,819 |
| 2009-08-13 | 2009-08-11 | 139.260 | 18,007,548 | +69,349 | 10.10% | 2,507,725,205 |
| 2009-08-12 | 2009-08-10 | 140.829 | 17,938,199 | +2,168 | 10.06% | 2,526,210,265 |
| 2009-08-11 | 2009-08-07 | 139.906 | 17,936,031 | +17,879 | 10.06% | 2,509,352,491 |
| 2009-08-10 | 2009-08-06 | 140.829 | 17,918,152 | +8,668 | 10.05% | 2,523,387,075 |
| 2009-08-07 | 2009-08-05 | 140.275 | 17,909,484 | +1,084 | 10.05% | 2,512,249,599 |
| 2009-08-06 | 2009-08-04 | 139.721 | 17,908,400 | +33,049 | 10.05% | 2,502,181,366 |
| 2009-08-05 | 2009-08-03 | 137.137 | 17,875,351 | +2,168 | 10.03% | 2,451,373,641 |
| 2009-08-04 | 2009-07-31 | 134.738 | 17,873,183 | -9,753 | 10.03% | 2,408,190,740 |
| 2009-08-03 | 2009-07-30 | 135.107 | 17,882,936 | +8,127 | 10.03% | 2,416,106,219 |
| 2009-07-31 | 2009-07-29 | 135.937 | 17,874,809 | +3,793 | 10.03% | 2,429,854,568 |
| 2009-07-30 | 2009-07-28 | 141.567 | 17,871,016 | +74,225 | 10.02% | 2,529,942,947 |
| 2009-07-28 | 2009-07-24 | 142.951 | 17,796,791 | +7,044 | 9.98% | 2,544,071,087 |
| 2009-07-27 | 2009-07-23 | 135.107 | 17,789,747 | +3,792 | 9.98% | 2,403,515,752 |
| 2009-07-24 | 2009-07-22 | 133.815 | 17,785,955 | +14,087 | 9.98% | 2,380,023,886 |
| 2009-07-23 | 2009-07-21 | 130.123 | 17,771,868 | +4,334 | 9.97% | 2,312,535,007 |
| 2009-07-22 | 2009-07-20 | 127.355 | 17,767,534 | +37,384 | 9.97% | 2,262,780,179 |
| 2009-07-21 | 2009-07-17 | 126.155 | 17,730,150 | +16,796 | 9.95% | 2,236,747,953 |
| 2009-07-20 | 2009-07-16 | 126.432 | 17,713,354 | +32,507 | 9.94% | 2,239,533,140 |
| 2009-07-17 | 2009-07-15 | 125.324 | 17,680,847 | +8,127 | 9.92% | 2,215,842,869 |
| 2009-07-16 | 2009-07-14 | 125.694 | 17,672,720 | -4,334 | 9.91% | 2,221,348,140 |
| 2009-07-15 | 2009-07-13 | 126.432 | 17,677,054 | +164,705 | 9.92% | 2,234,943,662 |
| 2009-07-14 | 2009-07-10 | 127.724 | 17,512,349 | +2,709 | 9.82% | 2,236,745,735 |
| 2009-07-13 | 2009-07-09 | 127.539 | 17,509,640 | +9,211 | 9.82% | 2,233,167,940 |
| 2009-07-10 | 2009-07-08 | 123.663 | 17,500,429 | +53,095 | 9.82% | 2,164,161,255 |
| 2009-07-09 | 2009-07-07 | 125.048 | 17,447,334 | -5,959 | 9.79% | 2,181,747,537 |
| 2009-07-08 | 2009-07-06 | 122.925 | 17,453,293 | -4,877 | 9.79% | 2,145,446,695 |
| 2009-07-07 | 2009-07-03 | 124.494 | 17,458,170 | +53,096 | 9.79% | 2,173,435,679 |
| 2009-07-06 | 2009-07-02 | 125.048 | 17,405,074 | -41,456 | 9.76% | 2,176,463,025 |
| 2009-07-03 | 2009-06-30 | 123.294 | 17,446,530 | -542 | 9.79% | 2,151,055,639 |
| 2009-07-02 | 2009-06-29 | 125.324 | 17,447,072 | +3,251 | 9.79% | 2,186,545,140 |
| 2009-06-30 | 2009-06-26 | 125.417 | 17,443,821 | +20,046 | 9.78% | 2,187,747,531 |
| 2009-06-29 | 2009-06-25 | 125.324 | 17,423,775 | +1,626 | 9.77% | 2,183,625,455 |
| 2009-06-26 | 2009-06-24 | 123.663 | 17,422,149 | +26,547 | 9.77% | 2,154,480,890 |
| 2009-06-25 | 2009-06-23 | 123.848 | 17,395,602 | -21,346 | 9.76% | 2,154,408,743 |
| 2009-06-24 | 2009-06-22 | 124.032 | 17,416,948 | -1,626 | 9.77% | 2,160,267,083 |
| 2009-06-23 | 2009-06-19 | 124.125 | 17,418,574 | +3,901 | 9.77% | 2,162,076,252 |
| 2009-06-22 | 2009-06-18 | 119.972 | 17,414,673 | -1,083 | 9.77% | 2,089,271,118 |
| 2009-06-19 | 2009-06-17 | 117.111 | 17,415,756 | +3,901 | 9.77% | 2,039,576,868 |
| 2009-06-18 | 2009-06-16 | 118.311 | 17,411,855 | -25,465 | 9.77% | 2,060,009,349 |
| 2009-06-17 | 2009-06-15 | 123.386 | 17,437,320 | -2,709 | 9.78% | 2,151,529,321 |
| 2009-06-16 | 2009-06-12 | 126.340 | 17,440,029 | +20,589 | 9.78% | 2,203,366,667 |
| 2009-06-15 | 2009-06-11 | 124.125 | 17,419,440 | +18,529 | 9.77% | 2,162,183,744 |
| 2009-06-12 | 2009-06-10 | 124.494 | 17,400,911 | -37,059 | 9.76% | 2,166,307,282 |
| 2009-06-11 | 2009-06-09 | 123.294 | 17,437,970 | +19,613 | 9.78% | 2,150,000,241 |
| 2009-06-10 | 2009-06-08 | 122.371 | 17,418,357 | -2,709 | 9.77% | 2,131,507,356 |
| 2009-06-09 | 2009-06-05 | 121.541 | 17,421,066 | +542 | 9.77% | 2,117,369,365 |
| 2009-06-08 | 2009-06-04 | 121.818 | 17,420,524 | -975 | 9.77% | 2,122,126,505 |
| 2009-06-05 | 2009-06-03 | 124.402 | 17,421,499 | -16,958 | 9.77% | 2,167,262,601 |
| 2009-06-04 | 2009-06-02 | 122.187 | 17,438,457 | +3,250 | 9.78% | 2,130,748,366 |
| 2009-06-03 | 2009-06-01 | 123.386 | 17,435,207 | +34,675 | 9.78% | 2,151,268,606 |
| 2009-06-02 | 2009-05-29 | 122.187 | 17,400,532 | +19,180 | 9.76% | 2,126,114,434 |
| 2009-06-01 | 2009-05-27 | 115.358 | 17,381,352 | +12,786 | 9.75% | 2,005,070,706 |
| 2009-05-29 | 2009-05-26 | 112.774 | 17,368,566 | +1,300 | 9.74% | 1,958,715,200 |
| 2009-05-27 | 2009-05-25 | 112.220 | 17,367,266 | -12,678 | 9.74% | 1,948,952,054 |
| 2009-05-26 | 2009-05-22 | 109.451 | 17,379,944 | +45,511 | 9.75% | 1,902,256,979 |
| 2009-05-25 | 2009-05-21 | 111.851 | 17,334,433 | -1,625 | 9.72% | 1,938,868,633 |
| 2009-05-22 | 2009-05-20 | 108.528 | 17,336,058 | -4,118 | 9.72% | 1,881,454,835 |
| 2009-05-21 | 2009-05-19 | 104.283 | 17,340,176 | +1,084 | 9.73% | 1,808,289,951 |
| 2009-05-20 | 2009-05-18 | 100.776 | 17,339,092 | -7,044 | 9.73% | 1,747,370,959 |
| 2009-05-19 | 2009-05-15 | 99.761 | 17,346,136 | -23,514 | 9.73% | 1,730,471,955 |
| 2009-05-18 | 2009-05-14 | 98.931 | 17,369,650 | -5,309 | 9.74% | 1,718,390,951 |
| 2009-05-15 | 2009-05-13 | 101.976 | 17,374,959 | -21,780 | 9.75% | 1,771,830,571 |
| 2009-05-14 | 2009-05-12 | 101.792 | 17,396,739 | -1,951 | 9.76% | 1,770,840,657 |
| 2009-05-13 | 2009-05-11 | 104.099 | 17,398,690 | +10,294 | 9.76% | 1,811,180,668 |
| 2009-05-12 | 2009-05-08 | 100.592 | 17,388,396 | +7,585 | 9.75% | 1,749,130,225 |
| 2009-05-11 | 2009-05-07 | 97.546 | 17,380,811 | +5,960 | 9.75% | 1,695,435,017 |
| 2009-05-08 | 2009-05-06 | 94.870 | 17,374,851 | +10,294 | 9.75% | 1,648,353,398 |
| 2009-05-07 | 2009-05-05 | 92.840 | 17,364,557 | +3,251 | 9.74% | 1,612,121,660 |
| 2009-05-06 | 2009-05-04 | 92.840 | 17,361,306 | +27,090 | 9.74% | 1,611,819,838 |
| 2009-05-05 | 2009-04-30 | 88.041 | 17,334,216 | +2,709 | 9.72% | 1,526,120,067 |
| 2009-05-04 | 2009-04-29 | 86.933 | 17,331,507 | +2,709 | 9.72% | 1,506,688,085 |
| 2009-04-30 | 2009-04-28 | 87.856 | 17,328,798 | +1,625 | 9.72% | 1,522,444,648 |
| 2009-04-29 | 2009-04-27 | 87.856 | 17,327,173 | -4,334 | 9.72% | 1,522,301,882 |
| 2009-04-28 | 2009-04-24 | 93.763 | 17,331,507 | +1,625 | 9.72% | 1,625,047,871 |
| 2009-04-27 | 2009-04-23 | 93.209 | 17,329,882 | +5,960 | 9.72% | 1,615,299,667 |
| 2009-04-24 | 2009-04-22 | 92.655 | 17,323,922 | -20,588 | 9.72% | 1,605,151,603 |
| 2009-04-23 | 2009-04-21 | 91.179 | 17,344,510 | +1,625 | 9.73% | 1,581,448,683 |
| 2009-04-22 | 2009-04-20 | 92.471 | 17,342,885 | +15,170 | 9.73% | 1,603,707,610 |
| 2009-04-21 | 2009-04-17 | 88.410 | 17,327,715 | -9,752 | 9.72% | 1,531,944,139 |
| 2009-04-20 | 2009-04-16 | 87.672 | 17,337,467 | -4,876 | 9.72% | 1,520,006,261 |
| 2009-04-17 | 2009-04-15 | 89.979 | 17,342,343 | -16,037 | 9.73% | 1,560,445,163 |
| 2009-04-16 | 2009-04-14 | 87.210 | 17,358,380 | +1,950 | 9.74% | 1,513,830,058 |
| 2009-04-15 | 2009-04-09 | 85.457 | 17,356,430 | -36,300 | 9.74% | 1,483,226,622 |
| 2009-04-14 | 2009-04-08 | 84.903 | 17,392,730 | +38,847 | 9.76% | 1,476,698,068 |
| 2009-04-09 | 2009-04-07 | 85.641 | 17,353,883 | +75,038 | 9.73% | 1,486,212,007 |
| 2009-04-08 | 2009-04-06 | 85.826 | 17,278,845 | +15,604 | 9.69% | 1,482,974,836 |
| 2009-04-07 | 2009-04-03 | 80.658 | 17,263,241 | +48,003 | 9.68% | 1,392,418,838 |
| 2009-04-06 | 2009-04-02 | 78.628 | 17,215,238 | -15,496 | 9.66% | 1,353,595,027 |
| 2009-04-03 | 2009-04-01 | 79.089 | 17,230,734 | -12,407 | 9.67% | 1,362,764,226 |
| 2009-04-02 | 2009-03-31 | 79.458 | 17,243,141 | -16,308 | 9.67% | 1,370,110,691 |
| 2009-04-01 | 2009-03-30 | 79.827 | 17,259,449 | -15,712 | 9.68% | 1,377,777,724 |
| 2009-03-31 | 2009-03-27 | 80.289 | 17,275,161 | -57,159 | 9.69% | 1,387,003,256 |
| 2009-03-30 | 2009-03-26 | 80.750 | 17,332,320 | +26,006 | 9.72% | 1,399,590,145 |
| 2009-03-27 | 2009-03-25 | 80.473 | 17,306,314 | -7,981 | 9.71% | 1,392,698,758 |
| 2009-03-26 | 2009-03-24 | 82.411 | 17,314,295 | +7,586 | 9.71% | 1,426,896,248 |
| 2009-03-25 | 2009-03-23 | 82.227 | 17,306,709 | +1,842 | 9.71% | 1,423,076,738 |
| 2009-03-24 | 2009-03-20 | 80.381 | 17,304,867 | +379 | 9.71% | 1,390,985,315 |
| 2009-03-23 | 2009-03-19 | 81.212 | 17,304,488 | -11,232 | 9.71% | 1,405,327,518 |
| 2009-03-20 | 2009-03-18 | 80.473 | 17,315,720 | +6,881 | 9.71% | 1,393,455,691 |
| 2009-03-19 | 2009-03-17 | 80.658 | 17,308,839 | +1,463 | 9.71% | 1,396,096,683 |
| 2009-03-18 | 2009-03-16 | 80.289 | 17,307,376 | +7,585 | 9.71% | 1,389,589,762 |
| 2009-03-17 | 2009-03-13 | 80.473 | 17,299,791 | +5,093 | 9.70% | 1,392,173,830 |
| 2009-03-16 | 2009-03-12 | 79.920 | 17,294,698 | +2,167 | 9.70% | 1,382,187,621 |
| 2009-03-13 | 2009-03-11 | 80.658 | 17,292,531 | -487 | 9.70% | 1,394,781,312 |
| 2009-03-12 | 2009-03-10 | 80.104 | 17,293,018 | +1,029 | 9.70% | 1,385,245,165 |
| 2009-03-11 | 2009-03-09 | 79.551 | 17,291,989 | +16,254 | 9.70% | 1,375,587,880 |
| 2009-03-10 | 2009-03-06 | 78.997 | 17,275,735 | -157,109 | 9.69% | 1,364,729,007 |
| 2009-03-09 | 2009-03-05 | 80.289 | 17,432,844 | -163 | 9.78% | 1,399,663,446 |
| 2009-03-06 | 2009-03-04 | 80.935 | 17,433,007 | -36,300 | 9.78% | 1,410,938,299 |
| 2009-03-05 | 2009-03-03 | 81.765 | 17,469,307 | -30,178 | 9.80% | 1,428,385,797 |
| 2009-03-04 | 2009-03-02 | 81.027 | 17,499,485 | -27,090 | 9.82% | 1,417,933,646 |
| 2009-03-03 | 2009-02-27 | 83.991 | 17,526,575 | -22,755 | 9.83% | 1,472,069,085 |
| 2009-03-02 | 2009-02-26 | 84.177 | 17,549,330 | +217,495 | 9.84% | 1,477,255,805 |
| 2009-02-27 | 2009-02-25 | 84.364 | 17,331,835 | +21,967 | 9.83% | 1,462,182,573 |
| 2009-02-26 | 2009-02-24 | 84.177 | 17,309,868 | +24,645 | 9.82% | 1,457,098,532 |
| 2009-02-25 | 2009-02-23 | 84.457 | 17,285,223 | -15,537 | 9.80% | 1,459,863,308 |
| 2009-02-24 | 2009-02-20 | 86.417 | 17,300,760 | -65,900 | 9.81% | 1,495,081,251 |
| 2009-02-23 | 2009-02-19 | 88.470 | 17,366,660 | +4,286 | 9.85% | 1,536,431,725 |
| 2009-02-20 | 2009-02-18 | 87.724 | 17,362,374 | +5,893 | 9.85% | 1,523,090,073 |
| 2009-02-19 | 2009-02-17 | 88.097 | 17,356,481 | +4,287 | 9.85% | 1,529,052,153 |
| 2009-02-18 | 2009-02-16 | 89.217 | 17,352,194 | -268 | 9.84% | 1,548,106,784 |
| 2009-02-17 | 2009-02-13 | 92.016 | 17,352,462 | +803 | 9.84% | 1,596,712,201 |
| 2009-02-16 | 2009-02-12 | 90.523 | 17,351,659 | -16,609 | 9.84% | 1,570,729,374 |
| 2009-02-13 | 2009-02-11 | 91.550 | 17,368,268 | +9,430 | 9.85% | 1,590,062,320 |
| 2009-02-12 | 2009-02-10 | 93.323 | 17,358,838 | -1,339 | 9.85% | 1,619,978,599 |
| 2009-02-11 | 2009-02-09 | 93.043 | 17,360,177 | -31,718 | 9.85% | 1,615,243,248 |
| 2009-02-10 | 2009-02-06 | 92.483 | 17,391,895 | -4,286 | 9.87% | 1,608,456,004 |
| 2009-02-09 | 2009-02-05 | 93.323 | 17,396,181 | -15,699 | 9.87% | 1,623,463,559 |
| 2009-02-06 | 2009-02-04 | 89.590 | 17,411,880 | -97,741 | 9.88% | 1,559,931,491 |
| 2009-02-05 | 2009-02-03 | 89.590 | 17,509,621 | -14,573 | 9.93% | 1,568,688,114 |
| 2009-02-04 | 2009-02-02 | 91.177 | 17,524,194 | -60,006 | 9.94% | 1,597,795,682 |
| 2009-02-03 | 2009-01-30 | 83.991 | 17,584,200 | -50,042 | 9.97% | 1,476,909,048 |
| 2009-02-02 | 2009-01-29 | 84.271 | 17,634,242 | -46,934 | 10.00% | 1,486,049,151 |
| 2009-01-30 | 2009-01-23 | 83.991 | 17,681,176 | -8,465 | 10.03% | 1,485,054,129 |
| 2009-01-29 | 2009-01-22 | 83.991 | 17,689,641 | +67,776 | 10.03% | 1,485,765,110 |
| 2009-01-23 | 2009-01-21 | 84.177 | 17,621,865 | -44,577 | 10.00% | 1,483,361,608 |
| 2009-01-22 | 2009-01-20 | 84.084 | 17,666,442 | +43,505 | 10.02% | 1,485,465,295 |
| 2009-01-21 | 2009-01-19 | 84.457 | 17,622,937 | -10,823 | 10.00% | 1,488,385,721 |
| 2009-01-20 | 2009-01-16 | 85.764 | 17,633,760 | +16,074 | 10.00% | 1,512,338,694 |
| 2009-01-19 | 2009-01-15 | 82.684 | 17,617,686 | +6,322 | 9.99% | 1,456,703,669 |
| 2009-01-16 | 2009-01-14 | 84.177 | 17,611,364 | +1,982 | 9.99% | 1,482,477,661 |
| 2009-01-15 | 2009-01-13 | 83.617 | 17,609,382 | +20,895 | 9.99% | 1,472,450,661 |
| 2009-01-14 | 2009-01-12 | 83.991 | 17,588,487 | +10,823 | 9.98% | 1,477,269,116 |
| 2009-01-13 | 2009-01-09 | 84.737 | 17,577,664 | +7,929 | 9.97% | 1,489,483,286 |
| 2009-01-12 | 2009-01-08 | 83.151 | 17,569,735 | -182,109 | 9.97% | 1,460,937,182 |
| 2009-01-09 | 2009-01-07 | 83.991 | 17,751,844 | -44,094 | 10.07% | 1,490,989,583 |
| 2009-01-08 | 2009-01-06 | 85.111 | 17,795,938 | -1,072 | 10.09% | 1,514,622,309 |
| 2009-01-07 | 2009-01-05 | 85.857 | 17,797,010 | -83,580 | 10.09% | 1,528,000,509 |
| 2009-01-05 | 2008-12-31 | 84.831 | 17,880,590 | -128,104 | 10.14% | 1,516,821,079 |
| 2009-01-02 | 2008-12-29 | 85.857 | 18,008,694 | -84,974 | 10.21% | 1,546,175,093 |
| 2008-12-30 | 2008-12-24 | 84.551 | 18,093,668 | -59,096 | 10.26% | 1,529,830,947 |
| 2008-12-29 | 2008-12-22 | 85.577 | 18,152,764 | +7,501 | 10.30% | 1,553,462,322 |
| 2008-12-23 | 2008-12-19 | 85.577 | 18,145,263 | -33,807 | 10.29% | 1,552,820,407 |
| 2008-12-22 | 2008-12-18 | 84.644 | 18,179,070 | -6,376 | 10.31% | 1,538,748,264 |
| 2008-12-19 | 2008-12-17 | 83.991 | 18,185,446 | +29,093 | 10.32% | 1,527,408,113 |
| 2008-12-18 | 2008-12-16 | 86.604 | 18,156,353 | +27,646 | 10.30% | 1,572,407,914 |
| 2008-12-17 | 2008-12-15 | 84.924 | 18,128,707 | +53,523 | 10.28% | 1,539,560,816 |
| 2008-12-16 | 2008-12-12 | 84.831 | 18,075,184 | -1,982 | 10.25% | 1,533,328,603 |
| 2008-12-15 | 2008-12-11 | 86.790 | 18,077,166 | -49,398 | 10.25% | 1,568,924,055 |
| 2008-12-12 | 2008-12-10 | 86.324 | 18,126,564 | +17,412 | 10.28% | 1,564,753,200 |
| 2008-12-11 | 2008-12-09 | 85.857 | 18,109,152 | -98,421 | 10.27% | 1,554,800,130 |
| 2008-12-10 | 2008-12-08 | 88.284 | 18,207,573 | +1,071 | 10.33% | 1,607,429,089 |
| 2008-12-09 | 2008-12-05 | 87.724 | 18,206,502 | -261,136 | 10.33% | 1,597,140,026 |
| 2008-12-08 | 2008-12-04 | 83.804 | 18,467,638 | +160,920 | 10.48% | 1,547,662,703 |
| 2008-12-05 | 2008-12-03 | 83.991 | 18,306,718 | +46,666 | 10.38% | 1,537,593,832 |
| 2008-12-04 | 2008-12-02 | 83.991 | 18,260,052 | -27,303 | 10.36% | 1,533,674,322 |
| 2008-12-03 | 2008-12-01 | 87.537 | 18,287,355 | +15,237 | 10.37% | 1,600,819,482 |
| 2008-12-02 | 2008-11-28 | 88.657 | 18,272,118 | +16,400 | 10.36% | 1,619,948,185 |
| 2008-12-01 | 2008-11-27 | 88.284 | 18,255,718 | -2,095 | 10.36% | 1,611,679,500 |
| 2008-11-28 | 2008-11-26 | 87.724 | 18,257,813 | -47,534 | 10.36% | 1,601,641,212 |
| 2008-11-27 | 2008-11-25 | 88.470 | 18,305,347 | +49,147 | 10.38% | 1,619,477,544 |
| 2008-11-26 | 2008-11-24 | 85.857 | 18,256,200 | -4,495 | 10.36% | 1,567,425,252 |
| 2008-11-25 | 2008-11-21 | 84.644 | 18,260,695 | -29,478 | 10.36% | 1,545,657,326 |
| 2008-11-24 | 2008-11-20 | 86.044 | 18,290,173 | +7,586 | 10.37% | 1,573,755,864 |
| 2008-11-21 | 2008-11-19 | 87.350 | 18,282,587 | -5,095 | 10.37% | 1,596,989,735 |
| 2008-11-20 | 2008-11-18 | 84.924 | 18,287,682 | -22,186 | 10.37% | 1,553,061,596 |
| 2008-11-19 | 2008-11-17 | 85.857 | 18,309,868 | +7,088 | 10.39% | 1,572,033,034 |
| 2008-11-18 | 2008-11-14 | 90.337 | 18,302,780 | +27,565 | 10.38% | 1,653,411,842 |
| 2008-11-17 | 2008-11-13 | 102.998 | 18,275,215 | -23,681 | 10.37% | 1,882,312,494 |
| 2008-11-14 | 2008-11-12 | 101.414 | 18,298,896 | +1,052,636 | 10.38% | 1,855,755,414 |
| 2008-11-13 | 2008-11-11 | 104.682 | 17,246,260 | +68,879 | 10.38% | 1,805,368,277 |
| 2008-11-12 | 2008-11-10 | 102.602 | 17,177,381 | +26,702 | 10.34% | 1,762,432,913 |
| 2008-11-11 | 2008-11-07 | 96.957 | 17,150,679 | +21,149 | 10.32% | 1,662,876,137 |
| 2008-11-10 | 2008-11-06 | 101.017 | 17,129,530 | +28,287 | 10.31% | 1,730,380,090 |
| 2008-11-07 | 2008-11-05 | 102.998 | 17,101,243 | +31,236 | 10.29% | 1,761,395,604 |
| 2008-11-06 | 2008-11-04 | 97.056 | 17,070,007 | +12,526 | 10.28% | 1,656,744,988 |
| 2008-11-05 | 2008-11-03 | 91.708 | 17,057,481 | +10,834 | 10.27% | 1,564,306,225 |
| 2008-11-04 | 2008-10-31 | 89.133 | 17,046,647 | +130,366 | 10.26% | 1,519,418,353 |
| 2008-11-03 | 2008-10-30 | 86.162 | 16,916,281 | +270,556 | 10.18% | 1,457,538,496 |
| 2008-10-31 | 2008-10-29 | 82.200 | 16,645,725 | +90,452 | 10.02% | 1,368,285,418 |
| 2008-10-30 | 2008-10-28 | 84.973 | 16,555,273 | +65,274 | 9.97% | 1,406,758,426 |
| 2008-10-29 | 2008-10-27 | 86.162 | 16,489,999 | +72,483 | 9.93% | 1,420,809,239 |
| 2008-10-28 | 2008-10-24 | 88.440 | 16,417,516 | +27,717 | 9.88% | 1,451,960,487 |
| 2008-10-27 | 2008-10-23 | 95.867 | 16,389,799 | +16,812 | 9.87% | 1,571,248,498 |
| 2008-10-24 | 2008-10-22 | 97.254 | 16,372,987 | +25,511 | 9.86% | 1,592,338,132 |
| 2008-10-23 | 2008-10-21 | 98.740 | 16,347,476 | +34,835 | 9.84% | 1,614,142,072 |
| 2008-10-22 | 2008-10-20 | 97.947 | 16,312,641 | -61,240 | 9.82% | 1,597,778,088 |
| 2008-10-21 | 2008-10-17 | 100.027 | 16,373,881 | -61,593 | 9.86% | 1,637,830,273 |
| 2008-10-20 | 2008-10-16 | 99.037 | 16,435,474 | +15,651 | 9.89% | 1,627,714,095 |
| 2008-10-17 | 2008-10-15 | 102.998 | 16,419,823 | -78,254 | 9.88% | 1,691,210,636 |
| 2008-10-16 | 2008-10-14 | 105.969 | 16,498,077 | +19,634 | 9.93% | 1,748,288,072 |
| 2008-10-15 | 2008-10-13 | 103.988 | 16,478,443 | +1,611 | 9.92% | 1,713,568,081 |
| 2008-10-14 | 2008-10-10 | 102.998 | 16,476,832 | +2,408 | 9.92% | 1,697,082,455 |
| 2008-10-13 | 2008-10-09 | 116.863 | 16,474,424 | +13,167 | 9.92% | 1,925,254,455 |
| 2008-10-10 | 2008-10-08 | 122.805 | 16,461,257 | -1,907 | 9.91% | 2,021,531,771 |
| 2008-10-09 | 2008-10-06 | 126.767 | 16,463,164 | -19,129 | 9.91% | 2,086,984,217 |
| 2008-10-08 | 2008-10-03 | 126.767 | 16,482,293 | -27,646 | 9.92% | 2,089,409,141 |
| 2008-10-06 | 2008-10-02 | 128.153 | 16,509,939 | -32,064 | 9.94% | 2,115,804,983 |
| 2008-10-03 | 2008-09-30 | 128.748 | 16,542,003 | -84,045 | 9.96% | 2,129,743,680 |
| 2008-10-02 | 2008-09-29 | 131.422 | 16,626,048 | -21,204 | 10.01% | 2,185,022,148 |
| 2008-09-30 | 2008-09-26 | 134.690 | 16,647,252 | -28,863 | 10.02% | 2,242,215,512 |
| 2008-09-29 | 2008-09-25 | 136.175 | 16,676,115 | -21,477 | 10.04% | 2,270,876,260 |
| 2008-09-26 | 2008-09-24 | 138.651 | 16,697,592 | +7,325 | 10.05% | 2,315,142,733 |
| 2008-09-25 | 2008-09-23 | 140.632 | 16,690,267 | +4,701 | 10.05% | 2,347,186,071 |
| 2008-09-24 | 2008-09-22 | 146.178 | 16,685,566 | -45,711 | 10.04% | 2,439,063,973 |
| 2008-09-23 | 2008-09-19 | 136.671 | 16,731,277 | +27,884 | 10.07% | 2,286,673,014 |
| 2008-09-22 | 2008-09-18 | 137.661 | 16,703,393 | +1,010 | 10.05% | 2,299,404,571 |
| 2008-09-19 | 2008-09-17 | 142.811 | 16,702,383 | +1,716 | 10.05% | 2,385,281,222 |
| 2008-09-18 | 2008-09-16 | 152.219 | 16,700,667 | -15,348 | 10.05% | 2,542,164,061 |
| 2008-09-17 | 2008-09-12 | 158.459 | 16,716,015 | -6,058 | 10.06% | 2,648,796,693 |
| 2008-09-16 | 2008-09-11 | 158.657 | 16,722,073 | -505 | 10.07% | 2,653,068,831 |
| 2008-09-12 | 2008-09-10 | 161.232 | 16,722,578 | +49,628 | 10.07% | 2,696,208,798 |
| 2008-09-11 | 2008-09-09 | 161.430 | 16,672,950 | +27,768 | 10.04% | 2,691,509,660 |
| 2008-09-10 | 2008-09-08 | 161.430 | 16,645,182 | +29,282 | 10.02% | 2,687,027,079 |
| 2008-09-09 | 2008-09-05 | 159.350 | 16,615,900 | +12,117 | 10.00% | 2,647,742,854 |
| 2008-09-08 | 2008-09-04 | 162.519 | 16,603,783 | +75,224 | 9.99% | 2,698,432,262 |
| 2008-09-05 | 2008-09-03 | 162.420 | 16,528,559 | +87,846 | 9.95% | 2,684,569,990 |
| 2008-09-04 | 2008-09-02 | 162.420 | 16,440,713 | -14,136 | 9.90% | 2,670,302,035 |
| 2008-09-03 | 2008-09-01 | 162.915 | 16,454,849 | +16,661 | 9.91% | 2,680,746,170 |
| 2008-09-02 | 2008-08-29 | 162.519 | 16,438,188 | +33,321 | 9.90% | 2,671,519,907 |
| 2008-09-01 | 2008-08-28 | 160.043 | 16,404,867 | +4,039 | 9.87% | 2,625,487,536 |
| 2008-08-29 | 2008-08-27 | 162.519 | 16,400,828 | +12,621 | 9.87% | 2,665,448,193 |
| 2008-08-28 | 2008-08-26 | 162.816 | 16,388,207 | +6,564 | 9.86% | 2,668,266,138 |
| 2008-08-27 | 2008-08-25 | 162.717 | 16,381,643 | +46,952 | 9.86% | 2,665,575,029 |
| 2008-08-26 | 2008-08-21 | 162.420 | 16,334,691 | +8,583 | 9.83% | 2,653,081,933 |
| 2008-08-25 | 2008-08-20 | 162.519 | 16,326,108 | +34,229 | 9.83% | 2,653,304,764 |
| 2008-08-21 | 2008-08-19 | 162.420 | 16,291,879 | +17,166 | 9.81% | 2,646,128,404 |
| 2008-08-20 | 2008-08-18 | 162.420 | 16,274,713 | +11,612 | 9.80% | 2,643,340,301 |
| 2008-08-19 | 2008-08-15 | 164.302 | 16,263,101 | +12,621 | 9.79% | 2,672,056,493 |
| 2008-08-18 | 2008-08-14 | 162.420 | 16,250,480 | +18,680 | 9.78% | 2,639,404,375 |
| 2008-08-14 | 2008-08-12 | 164.599 | 16,231,800 | +44,428 | 9.77% | 2,671,736,312 |
| 2008-08-13 | 2008-08-11 | 162.222 | 16,187,372 | +3,029 | 9.74% | 2,625,948,082 |
| 2008-08-12 | 2008-08-08 | 162.420 | 16,184,343 | +18,175 | 9.74% | 2,628,662,398 |
| 2008-08-11 | 2008-08-07 | 161.727 | 16,166,168 | +35,341 | 9.73% | 2,614,503,112 |
| 2008-08-07 | 2008-08-04 | 162.420 | 16,130,827 | +10,097 | 9.71% | 2,619,970,324 |
| 2008-08-05 | 2008-08-01 | 162.420 | 16,120,730 | +8,583 | 9.70% | 2,618,330,369 |
| 2008-08-04 | 2008-07-31 | 162.420 | 16,112,147 | +19,185 | 9.70% | 2,616,936,317 |
| 2008-08-01 | 2008-07-30 | 164.005 | 16,092,962 | +2,019 | 9.69% | 2,639,320,973 |
| 2008-07-31 | 2008-07-29 | 164.401 | 16,090,943 | -20,699 | 9.69% | 2,645,364,219 |
| 2008-07-30 | 2008-07-28 | 166.183 | 16,111,642 | +3,534 | 9.70% | 2,677,488,724 |
| 2008-07-29 | 2008-07-25 | 165.391 | 16,108,108 | +4,039 | 9.70% | 2,664,139,088 |
| 2008-07-28 | 2008-07-24 | 165.688 | 16,104,069 | +5,048 | 9.69% | 2,668,255,752 |
| 2008-07-25 | 2008-07-23 | 164.401 | 16,099,021 | +36,855 | 9.69% | 2,646,692,249 |
| 2008-07-24 | 2008-07-22 | 163.014 | 16,062,166 | +12,622 | 9.67% | 2,618,362,856 |
| 2008-07-23 | 2008-07-21 | 162.420 | 16,049,544 | -45,943 | 9.66% | 2,606,768,332 |
| 2008-07-22 | 2008-07-18 | 155.488 | 16,095,487 | +505 | 9.69% | 2,502,647,393 |
| 2008-07-21 | 2008-07-17 | 158.459 | 16,094,982 | -16,156 | 9.69% | 2,550,388,660 |
| 2008-07-18 | 2008-07-16 | 154.497 | 16,111,138 | -9,087 | 9.70% | 2,489,124,999 |
| 2008-07-17 | 2008-07-15 | 154.497 | 16,120,225 | +38,370 | 9.70% | 2,490,528,915 |
| 2008-07-16 | 2008-07-14 | 155.488 | 16,081,855 | -4,544 | 9.68% | 2,500,527,788 |
| 2008-07-15 | 2008-07-11 | 158.558 | 16,086,399 | +14,565 | 9.68% | 2,550,621,752 |
| 2008-07-14 | 2008-07-10 | 158.459 | 16,071,834 | +76 | 9.67% | 2,546,720,659 |
| 2008-07-11 | 2008-07-09 | 158.062 | 16,071,758 | +6,058 | 9.67% | 2,540,341,845 |
| 2008-07-10 | 2008-07-08 | 156.478 | 16,065,700 | +26,253 | 9.67% | 2,513,926,816 |
| 2008-07-09 | 2008-07-07 | 155.388 | 16,039,447 | +36,350 | 9.65% | 2,492,345,380 |
| 2008-07-08 | 2008-07-04 | 153.903 | 16,003,097 | +26,253 | 9.63% | 2,462,923,614 |
| 2008-07-07 | 2008-07-03 | 154.794 | 15,976,844 | -7,573 | 9.62% | 2,473,123,837 |
| 2008-07-04 | 2008-07-02 | 155.388 | 15,984,417 | -27,262 | 9.62% | 2,483,794,351 |
| 2008-07-03 | 2008-06-30 | 156.577 | 16,011,679 | -2,575 | 9.64% | 2,507,059,467 |
| 2008-07-02 | 2008-06-27 | 156.478 | 16,014,254 | +48,972 | 9.64% | 2,505,876,654 |
| 2008-06-30 | 2008-06-26 | 156.478 | 15,965,282 | +70,176 | 9.61% | 2,498,213,619 |
| 2008-06-27 | 2008-06-25 | 156.478 | 15,895,106 | +42,878 | 9.57% | 2,487,232,627 |
| 2008-06-26 | 2008-06-24 | 158.459 | 15,852,228 | +8,078 | 9.54% | 2,511,922,195 |
| 2008-06-25 | 2008-06-23 | 158.558 | 15,844,150 | +22,214 | 9.54% | 2,512,211,318 |
| 2008-06-24 | 2008-06-20 | 158.954 | 15,821,936 | +16,155 | 9.52% | 2,514,956,924 |
| 2008-06-23 | 2008-06-19 | 160.439 | 15,805,781 | +12,117 | 9.51% | 2,535,869,296 |
| 2008-06-20 | 2008-06-18 | 158.855 | 15,793,664 | +41,399 | 9.51% | 2,508,898,830 |
| 2008-06-19 | 2008-06-17 | 162.420 | 15,752,265 | +11,612 | 9.48% | 2,558,484,251 |
| 2008-06-18 | 2008-06-16 | 162.519 | 15,740,653 | -5,554 | 9.48% | 2,558,157,130 |
| 2008-06-17 | 2008-06-13 | 159.647 | 15,746,207 | -3,534 | 9.48% | 2,513,835,671 |
| 2008-06-16 | 2008-06-12 | 159.647 | 15,749,741 | +10,602 | 9.48% | 2,514,399,864 |
| 2008-06-13 | 2008-06-11 | 160.439 | 15,739,139 | +29,787 | 9.47% | 2,525,177,297 |
| 2008-06-12 | 2008-06-10 | 165.193 | 15,709,352 | +15,146 | 9.46% | 2,595,076,758 |
| 2008-06-11 | 2008-06-06 | 170.937 | 15,694,206 | +4,039 | 9.45% | 2,682,724,224 |
| 2008-06-10 | 2008-06-05 | 172.126 | 15,690,167 | +2,019 | 9.44% | 2,700,680,625 |
| 2008-06-06 | 2008-06-04 | 171.135 | 15,688,148 | +22,719 | 9.44% | 2,684,796,089 |
| 2008-06-04 | 2008-06-02 | 174.503 | 15,665,429 | -1,009 | 9.43% | 2,733,657,415 |
| 2008-06-03 | 2008-05-30 | 174.304 | 15,666,438 | -3,030 | 9.43% | 2,730,730,385 |
| 2008-06-02 | 2008-05-29 | 174.304 | 15,669,468 | +4,544 | 9.43% | 2,731,258,528 |
| 2008-05-30 | 2008-05-28 | 174.602 | 15,664,924 | +1,010 | 9.43% | 2,735,120,692 |
| 2008-05-29 | 2008-05-27 | 177.276 | 15,663,914 | +11,435 | 9.43% | 2,776,829,482 |
| 2008-05-28 | 2008-05-26 | 174.899 | 15,652,479 | +27,439 | 9.42% | 2,737,598,282 |
| 2008-05-27 | 2008-05-23 | 174.899 | 15,625,040 | +4,544 | 9.41% | 2,732,799,237 |
| 2008-05-26 | 2008-05-22 | 174.899 | 15,620,496 | +6,563 | 9.40% | 2,732,004,497 |
| 2008-05-23 | 2008-05-21 | 174.899 | 15,613,933 | +6,059 | 9.40% | 2,730,856,637 |
| 2008-05-22 | 2008-05-20 | 173.215 | 15,607,874 | +10,602 | 9.40% | 2,703,519,152 |
| 2008-05-21 | 2008-05-19 | 176.285 | 15,597,272 | +15,651 | 9.39% | 2,749,568,469 |
| 2008-05-20 | 2008-05-16 | 175.691 | 15,581,621 | +24,233 | 9.38% | 2,737,550,521 |
| 2008-05-19 | 2008-05-15 | 178.068 | 15,557,388 | +33,321 | 9.36% | 2,770,271,035 |
| 2008-05-16 | 2008-05-14 | 178.464 | 15,524,067 | +41,399 | 9.34% | 2,770,487,441 |
| 2008-05-15 | 2008-05-13 | 178.662 | 15,482,668 | +77,547 | 9.32% | 2,766,165,911 |
| 2008-05-14 | 2008-05-09 | 176.186 | 15,405,121 | +15,651 | 9.27% | 2,714,169,417 |
| 2008-05-13 | 2008-05-08 | 176.681 | 15,389,470 | +11,612 | 9.26% | 2,719,032,534 |
| 2008-05-09 | 2008-05-07 | 175.889 | 15,377,858 | +28,272 | 9.26% | 2,704,797,139 |
| 2008-05-08 | 2008-05-06 | 176.879 | 15,349,586 | +31,806 | 9.24% | 2,715,026,117 |
| 2008-05-07 | 2008-05-05 | 176.285 | 15,317,780 | +12,117 | 9.22% | 2,700,298,161 |
| 2008-05-06 | 2008-05-02 | 174.503 | 15,305,663 | +46,952 | 9.21% | 2,670,877,328 |
| 2008-05-05 | 2008-04-30 | 165.490 | 15,258,711 | +16,661 | 9.19% | 2,525,167,482 |
| 2008-05-02 | 2008-04-29 | 165.391 | 15,242,050 | -1,515 | 9.17% | 2,520,900,728 |
| 2008-04-30 | 2008-04-28 | 167.768 | 15,243,565 | +16,661 | 9.18% | 2,557,383,410 |
| 2008-04-29 | 2008-04-25 | 162.519 | 15,226,904 | +7,573 | 9.17% | 2,474,663,093 |
| 2008-04-28 | 2008-04-24 | 159.647 | 15,219,331 | +13,631 | 9.16% | 2,429,721,466 |
| 2008-04-25 | 2008-04-23 | 159.845 | 15,205,700 | +13,631 | 9.15% | 2,430,557,160 |
| 2008-04-24 | 2008-04-22 | 159.845 | 15,192,069 | +11,107 | 9.14% | 2,428,378,311 |
| 2008-04-23 | 2008-04-21 | 160.340 | 15,180,962 | +40,965 | 9.14% | 2,434,120,268 |
| 2008-04-22 | 2008-04-18 | 159.845 | 15,139,997 | +2,090 | 9.11% | 2,420,054,855 |
| 2008-04-21 | 2008-04-17 | 160.142 | 15,137,907 | -505 | 9.11% | 2,424,218,401 |
| 2008-04-18 | 2008-04-16 | 161.430 | 15,138,412 | -4,039 | 9.11% | 2,443,789,619 |
| 2008-04-17 | 2008-04-15 | 159.944 | 15,142,451 | +8,583 | 9.12% | 2,421,946,772 |
| 2008-04-16 | 2008-04-14 | 158.558 | 15,133,868 | -17,670 | 9.11% | 2,399,590,668 |
| 2008-04-15 | 2008-04-11 | 160.439 | 15,151,538 | +14,641 | 9.12% | 2,430,902,972 |
| 2008-04-14 | 2008-04-10 | 158.558 | 15,136,897 | +8,583 | 9.11% | 2,400,070,939 |
| 2008-04-11 | 2008-04-09 | 159.350 | 15,128,314 | +11,107 | 9.11% | 2,410,696,097 |
| 2008-04-10 | 2008-04-08 | 160.538 | 15,117,207 | -5,554 | 9.10% | 2,426,892,086 |
| 2008-04-09 | 2008-04-07 | 159.053 | 15,122,761 | +93,400 | 9.10% | 2,405,318,105 |
| 2008-04-08 | 2008-04-03 | 155.785 | 15,029,361 | +29,282 | 9.05% | 2,341,343,475 |
| 2008-04-07 | 2008-04-02 | 154.794 | 15,000,079 | +1,010 | 9.03% | 2,321,926,216 |
| 2008-04-03 | 2008-04-01 | 150.239 | 14,999,069 | +3,029 | 9.03% | 2,253,438,834 |
| 2008-04-02 | 2008-03-31 | 150.833 | 14,996,040 | +16,963 | 9.03% | 2,261,894,706 |
| 2008-04-01 | 2008-03-28 | 148.753 | 14,979,077 | +35,341 | 9.02% | 2,228,183,103 |
| 2008-03-31 | 2008-03-27 | 148.951 | 14,943,736 | -20,195 | 9.00% | 2,225,885,977 |
| 2008-03-28 | 2008-03-26 | 153.903 | 14,963,931 | -4,875 | 9.01% | 2,302,992,916 |
| 2008-03-27 | 2008-03-25 | 143.207 | 14,968,806 | -5,003 | 9.01% | 2,143,637,488 |
| 2008-03-26 | 2008-03-20 | 140.830 | 14,973,809 | +22,718 | 9.01% | 2,108,763,016 |
| 2008-03-25 | 2008-03-19 | 145.881 | 14,951,091 | +32,817 | 9.00% | 2,181,079,633 |
| 2008-03-20 | 2008-03-18 | 140.731 | 14,918,274 | -2,525 | 8.98% | 2,099,464,560 |
| 2008-03-19 | 2008-03-17 | 144.593 | 14,920,799 | +7,573 | 8.98% | 2,157,450,432 |
| 2008-03-18 | 2008-03-14 | 149.644 | 14,913,226 | +25,748 | 8.98% | 2,231,680,169 |
| 2008-03-17 | 2008-03-13 | 152.814 | 14,887,478 | -3,534 | 8.96% | 2,275,008,111 |
| 2008-03-14 | 2008-03-12 | 159.944 | 14,891,012 | +2,020 | 8.96% | 2,381,730,570 |
| 2008-03-13 | 2008-03-11 | 159.647 | 14,888,992 | +35,672 | 8.96% | 2,376,983,815 |
| 2008-03-12 | 2008-03-10 | 157.765 | 14,853,320 | +7,573 | 8.94% | 2,343,339,451 |
| 2008-03-11 | 2008-03-07 | 168.659 | 14,845,747 | -505 | 8.94% | 2,503,874,710 |
| 2008-03-10 | 2008-03-06 | 178.288 | 14,846,252 | -79,264 | 8.94% | 2,646,915,368 |
| 2008-03-07 | 2008-03-05 | 178.288 | 14,925,516 | +125,122 | 8.98% | 2,661,047,224 |
| 2008-03-06 | 2008-03-04 | 178.288 | 14,800,394 | -94,347 | 9.01% | 2,638,739,416 |
| 2008-03-04 | 2008-02-29 | 178.288 | 14,894,741 | -14,976 | 9.07% | 2,655,560,397 |
| 2008-03-03 | 2008-02-28 | 178.689 | 14,909,717 | -21,965 | 9.08% | 2,664,203,996 |
| 2008-02-29 | 2008-02-27 | 179.090 | 14,931,682 | -66,891 | 9.09% | 2,674,111,254 |
| 2008-02-28 | 2008-02-26 | 182.195 | 14,998,573 | +6,489 | 9.13% | 2,732,661,672 |
| 2008-02-27 | 2008-02-25 | 180.292 | 14,992,084 | -31,948 | 9.13% | 2,702,948,289 |
| 2008-02-26 | 2008-02-22 | 182.696 | 15,024,032 | +499 | 9.15% | 2,744,824,358 |
| 2008-02-25 | 2008-02-21 | 181.293 | 15,023,533 | -13,977 | 9.15% | 2,723,666,162 |
| 2008-02-22 | 2008-02-20 | 182.195 | 15,037,510 | -70,975 | 9.15% | 2,739,755,790 |
| 2008-02-21 | 2008-02-19 | 185.500 | 15,108,485 | -7,987 | 9.20% | 2,802,625,862 |
| 2008-02-20 | 2008-02-18 | 184.499 | 15,116,472 | +8,237 | 9.20% | 2,788,966,482 |
| 2008-02-19 | 2008-02-15 | 185.901 | 15,108,235 | +998 | 9.20% | 2,808,632,574 |
| 2008-02-18 | 2008-02-14 | 184.098 | 15,107,237 | -2,809,672 | 9.20% | 2,781,209,951 |
| 2008-02-15 | 2008-02-13 | 180.492 | 17,916,909 | -21,965 | 10.91% | 3,233,859,145 |
| 2008-02-14 | 2008-02-12 | 180.492 | 17,938,874 | -86,360 | 10.92% | 3,237,823,652 |
| 2008-02-13 | 2008-02-11 | 179.891 | 18,025,234 | -6,090 | 10.97% | 3,242,578,276 |
| 2008-02-12 | 2008-02-06 | 180.893 | 18,031,324 | -13,478 | 10.98% | 3,261,734,357 |
| 2008-02-11 | 2008-02-04 | 186.502 | 18,044,802 | -14,477 | 10.99% | 3,365,387,078 |
| 2008-02-05 | 2008-02-01 | 179.490 | 18,059,279 | -9,484 | 10.99% | 3,241,467,249 |
| 2008-02-04 | 2008-01-31 | 184.298 | 18,068,763 | -2,546 | 11.00% | 3,330,040,149 |
| 2008-02-01 | 2008-01-30 | 179.490 | 18,071,309 | +1,497 | 11.00% | 3,243,626,519 |
| 2008-01-31 | 2008-01-29 | 179.090 | 18,069,812 | +5,492 | 11.00% | 3,236,118,184 |
| 2008-01-30 | 2008-01-28 | 179.991 | 18,064,320 | +1,996 | 11.00% | 3,251,418,857 |
| 2008-01-29 | 2008-01-25 | 184.198 | 18,062,324 | -4,492 | 11.00% | 3,327,044,293 |
| 2008-01-28 | 2008-01-24 | 185.300 | 18,066,816 | -6,540 | 11.00% | 3,347,777,414 |
| 2008-01-25 | 2008-01-23 | 178.389 | 18,073,356 | +4,867 | 11.00% | 3,224,081,026 |
| 2008-01-24 | 2008-01-22 | 178.288 | 18,068,489 | -32,447 | 11.00% | 3,221,403,032 |
| 2008-01-23 | 2008-01-21 | 178.489 | 18,100,936 | +15,774 | 11.02% | 3,230,814,011 |
| 2008-01-22 | 2008-01-18 | 179.891 | 18,085,162 | +500 | 11.01% | 3,253,358,787 |
| 2008-01-21 | 2008-01-17 | 177.487 | 18,084,662 | -14,976 | 11.01% | 3,209,795,316 |
| 2008-01-18 | 2008-01-16 | 171.277 | 18,099,638 | +11,481 | 11.02% | 3,100,053,754 |
| 2008-01-17 | 2008-01-15 | 184.198 | 18,088,157 | -30,251 | 11.01% | 3,331,802,681 |
| 2008-01-16 | 2008-01-14 | 196.017 | 18,118,408 | +28,454 | 11.03% | 3,551,518,538 |
| 2008-01-15 | 2008-01-11 | 199.322 | 18,089,954 | -998 | 11.01% | 3,605,734,656 |
| 2008-01-14 | 2008-01-10 | 200.324 | 18,090,952 | -9,335 | 11.01% | 3,624,053,849 |
| 2008-01-11 | 2008-01-09 | 199.122 | 18,100,287 | -499 | 11.02% | 3,604,168,331 |
| 2008-01-10 | 2008-01-08 | 199.523 | 18,100,786 | +2,496 | 11.02% | 3,611,519,741 |
| 2008-01-09 | 2008-01-07 | 200.324 | 18,098,290 | +3,494 | 11.02% | 3,625,523,827 |
| 2008-01-08 | 2008-01-04 | 204.331 | 18,094,796 | -1,048 | 11.02% | 3,697,320,373 |
| 2008-01-07 | 2008-01-03 | 204.331 | 18,095,844 | +7,238 | 11.02% | 3,697,534,511 |
| 2008-01-04 | 2008-01-02 | 206.734 | 18,088,606 | -1,997 | 11.01% | 3,739,538,573 |
| 2008-01-03 | 2007-12-31 | 209.138 | 18,090,603 | -17,472 | 11.01% | 3,783,439,229 |
| 2008-01-02 | 2007-12-27 | 208.337 | 18,108,075 | +3,844 | 11.02% | 3,772,583,359 |
| 2007-12-28 | 2007-12-24 | 202.528 | 18,104,231 | +25,609 | 11.02% | 3,666,607,806 |
| 2007-12-27 | 2007-12-20 | 192.511 | 18,078,622 | -11,482 | 11.01% | 3,480,342,082 |
| 2007-12-21 | 2007-12-19 | 194.314 | 18,090,104 | +6,640 | 11.01% | 3,515,167,455 |
| 2007-12-20 | 2007-12-18 | 190.809 | 18,083,464 | -38,189 | 11.01% | 3,450,482,515 |
| 2007-12-19 | 2007-12-17 | 198.321 | 18,121,653 | -60,701 | 11.03% | 3,593,901,959 |
| 2007-12-18 | 2007-12-14 | 202.928 | 18,182,354 | -22,214 | 11.07% | 3,689,714,604 |
| 2007-12-17 | 2007-12-13 | 204.932 | 18,204,568 | -37,439 | 11.08% | 3,730,690,592 |
| 2007-12-13 | 2007-12-11 | 212.544 | 18,242,007 | -1,798 | 11.11% | 3,877,226,950 |
| 2007-12-12 | 2007-12-10 | 213.546 | 18,243,805 | -294,023 | 11.11% | 3,895,882,473 |
| 2007-12-11 | 2007-12-07 | 223.361 | 18,537,828 | -33,945 | 11.29% | 4,140,634,883 |
| 2007-12-10 | 2007-12-06 | 223.962 | 18,571,773 | -8,486 | 11.31% | 4,159,378,006 |
| 2007-12-07 | 2007-12-05 | 215.348 | 18,580,259 | -17,971 | 11.31% | 4,001,229,376 |
| 2007-12-06 | 2007-12-04 | 215.949 | 18,598,230 | +36,441 | 11.32% | 4,016,276,424 |
| 2007-12-05 | 2007-12-03 | 216.951 | 18,561,789 | -6,490 | 11.30% | 4,026,998,881 |
| 2007-12-04 | 2007-11-30 | 209.339 | 18,568,279 | +6,989 | 11.30% | 3,887,059,283 |
| 2007-12-03 | 2007-11-29 | 209.339 | 18,561,290 | -16,473 | 11.30% | 3,885,596,215 |
| 2007-11-30 | 2007-11-28 | 203.129 | 18,577,763 | -999 | 11.31% | 3,773,675,863 |
| 2007-11-29 | 2007-11-27 | 198.621 | 18,578,762 | -13,478 | 11.31% | 3,690,138,874 |
| 2007-11-28 | 2007-11-26 | 204.531 | 18,592,240 | -9,984 | 11.32% | 3,802,687,873 |
| 2007-11-26 | 2007-11-22 | 204.932 | 18,602,224 | -6,489 | 11.32% | 3,812,182,858 |
| 2007-11-23 | 2007-11-21 | 212.544 | 18,608,713 | -7,987 | 11.33% | 3,955,168,066 |
| 2007-11-22 | 2007-11-20 | 214.948 | 18,616,700 | -8,986 | 11.33% | 4,001,618,140 |
| 2007-11-21 | 2007-11-19 | 215.148 | 18,625,686 | -2,995 | 11.34% | 4,007,280,834 |
| 2007-11-20 | 2007-11-16 | 221.358 | 18,628,681 | +2,496 | 11.34% | 4,123,610,195 |
| 2007-11-19 | 2007-11-15 | 237.979 | 18,626,185 | -46,924 | 11.34% | 4,432,646,908 |
| 2007-11-16 | 2007-11-14 | 243.135 | 18,673,109 | +548,527 | 11.37% | 4,540,083,647 |
| 2007-11-15 | 2007-11-13 | 238.804 | 18,124,582 | +54,796 | 11.36% | 4,328,226,461 |
| 2007-11-14 | 2007-11-12 | 242.516 | 18,069,786 | +345,260 | 11.32% | 4,382,215,675 |
| 2007-11-13 | 2007-11-09 | 239.835 | 17,724,526 | +1,455 | 11.11% | 4,250,967,274 |
| 2007-11-12 | 2007-11-08 | 239.217 | 17,723,071 | +64,009 | 11.11% | 4,239,653,692 |
| 2007-11-09 | 2007-11-07 | 244.991 | 17,659,062 | +32,489 | 11.07% | 4,326,308,542 |
| 2007-11-08 | 2007-11-06 | 243.341 | 17,626,573 | -2,909 | 11.05% | 4,289,269,243 |
| 2007-11-07 | 2007-11-05 | 239.835 | 17,629,482 | +57,220 | 11.05% | 4,228,172,367 |
| 2007-11-06 | 2007-11-02 | 242.310 | 17,572,262 | +70,366 | 11.01% | 4,257,934,276 |
| 2007-11-05 | 2007-11-01 | 243.754 | 17,501,896 | +48,976 | 10.97% | 4,266,148,733 |
| 2007-11-02 | 2007-10-31 | 245.403 | 17,452,920 | +112,016 | 10.94% | 4,283,003,965 |
| 2007-11-01 | 2007-10-30 | 242.929 | 17,340,904 | -77,586 | 10.87% | 4,212,602,115 |
| 2007-10-31 | 2007-10-29 | 237.154 | 17,418,490 | +98,922 | 10.92% | 4,130,872,217 |
| 2007-10-30 | 2007-10-26 | 237.773 | 17,319,568 | +5,543 | 10.85% | 4,118,127,415 |
| 2007-10-29 | 2007-10-25 | 237.773 | 17,314,025 | -20,367 | 10.85% | 4,116,809,439 |
| 2007-10-26 | 2007-10-24 | 235.917 | 17,334,392 | +16,488 | 10.86% | 4,089,479,683 |
| 2007-10-25 | 2007-10-23 | 237.154 | 17,317,904 | -6,789 | 10.85% | 4,107,017,801 |
| 2007-10-24 | 2007-10-22 | 231.999 | 17,324,693 | -12,123 | 10.86% | 4,019,309,846 |
| 2007-10-23 | 2007-10-18 | 230.968 | 17,336,816 | -11,153 | 10.87% | 4,004,246,269 |
| 2007-10-22 | 2007-10-17 | 231.999 | 17,347,969 | -173,600 | 10.87% | 4,024,709,853 |
| 2007-10-18 | 2007-10-16 | 230.968 | 17,521,569 | -58,675 | 10.98% | 4,046,918,263 |
| 2007-10-17 | 2007-10-15 | 222.925 | 17,580,244 | +29,192 | 11.02% | 3,919,078,923 |
| 2007-10-16 | 2007-10-12 | 222.719 | 17,551,052 | -3,540 | 11.00% | 3,908,951,891 |
| 2007-10-15 | 2007-10-11 | 218.182 | 17,554,592 | -9,213 | 11.00% | 3,830,097,458 |
| 2007-10-12 | 2007-10-10 | 217.563 | 17,563,805 | +150,600 | 11.01% | 3,821,241,480 |
| 2007-10-11 | 2007-10-09 | 216.120 | 17,413,205 | -4,849 | 10.91% | 3,763,339,619 |
| 2007-10-10 | 2007-10-08 | 216.532 | 17,418,054 | -55,281 | 10.92% | 3,771,571,530 |
| 2007-10-09 | 2007-10-05 | 216.120 | 17,473,335 | -18,426 | 10.95% | 3,776,334,906 |
| 2007-10-08 | 2007-10-04 | 214.470 | 17,491,761 | +37,823 | 10.96% | 3,751,459,748 |
| 2007-10-05 | 2007-10-03 | 217.770 | 17,453,938 | +56,105 | 10.94% | 3,800,937,813 |
| 2007-10-04 | 2007-10-02 | 218.801 | 17,397,833 | +1,455 | 10.90% | 3,806,658,861 |
| 2007-10-03 | 2007-09-28 | 218.595 | 17,396,378 | -25,701 | 10.90% | 3,802,753,003 |
| 2007-10-02 | 2007-09-27 | 214.470 | 17,422,079 | +485 | 10.92% | 3,736,515,043 |
| 2007-09-28 | 2007-09-25 | 214.676 | 17,421,594 | +6,789 | 10.92% | 3,740,003,728 |
| 2007-09-27 | 2007-09-24 | 214.264 | 17,414,805 | -35,399 | 10.91% | 3,731,363,684 |
| 2007-09-25 | 2007-09-21 | 217.563 | 17,450,204 | -41,703 | 10.94% | 3,796,526,058 |
| 2007-09-24 | 2007-09-20 | 215.914 | 17,491,907 | -21,821 | 10.96% | 3,776,741,482 |
| 2007-09-21 | 2007-09-19 | 218.595 | 17,513,728 | -45,097 | 10.98% | 3,828,405,071 |
| 2007-09-20 | 2007-09-18 | 214.470 | 17,558,825 | +1,455 | 11.00% | 3,765,842,971 |
| 2007-09-19 | 2007-09-17 | 213.645 | 17,557,370 | -7,274 | 11.00% | 3,751,048,106 |
| 2007-09-18 | 2007-09-14 | 217.357 | 17,564,644 | -8,729 | 11.01% | 3,817,801,813 |
| 2007-09-17 | 2007-09-13 | 218.388 | 17,573,373 | -63,524 | 11.01% | 3,837,819,139 |
| 2007-09-14 | 2007-09-12 | 218.388 | 17,636,897 | -50,082 | 11.05% | 3,851,692,037 |
| 2007-09-13 | 2007-09-11 | 218.801 | 17,686,979 | -35,399 | 11.08% | 3,869,924,222 |
| 2007-09-12 | 2007-09-10 | 215.501 | 17,722,378 | -38,309 | 11.11% | 3,819,193,855 |
| 2007-09-11 | 2007-09-07 | 228.287 | 17,760,687 | -47,521 | 11.13% | 4,054,532,618 |
| 2007-09-10 | 2007-09-06 | 210.964 | 17,808,208 | -78,557 | 11.16% | 3,756,896,843 |
| 2007-09-07 | 2007-09-05 | 210.964 | 17,886,765 | -20,866 | 11.21% | 3,773,469,568 |
| 2007-09-06 | 2007-09-04 | 212.408 | 17,907,631 | -9,213 | 11.22% | 3,803,722,089 |
| 2007-09-05 | 2007-09-03 | 210.758 | 17,916,844 | -1,940 | 11.23% | 3,776,120,331 |
| 2007-09-04 | 2007-08-31 | 216.120 | 17,918,784 | -55,765 | 11.23% | 3,872,605,287 |
| 2007-09-03 | 2007-08-30 | 209.315 | 17,974,549 | -28,610 | 11.26% | 3,762,334,990 |
| 2007-08-31 | 2007-08-29 | 208.696 | 18,003,159 | +6,304 | 11.28% | 3,757,185,578 |
| 2007-08-30 | 2007-08-28 | 209.933 | 17,996,855 | +970 | 11.28% | 3,778,137,963 |
| 2007-08-29 | 2007-08-27 | 210.139 | 17,995,885 | -25,216 | 11.28% | 3,781,645,461 |
| 2007-08-28 | 2007-08-24 | 207.252 | 18,021,101 | -970 | 11.29% | 3,734,915,662 |
| 2007-08-27 | 2007-08-23 | 209.933 | 18,022,071 | -2,909 | 11.29% | 3,783,431,639 |
| 2007-08-24 | 2007-08-22 | 215.089 | 18,024,980 | -485 | 11.30% | 3,876,970,683 |
| 2007-08-23 | 2007-08-21 | 208.902 | 18,025,465 | +28,125 | 11.30% | 3,765,557,983 |
| 2007-08-22 | 2007-08-20 | 206.427 | 17,997,340 | -225,001 | 11.28% | 3,715,145,403 |
| 2007-08-21 | 2007-08-17 | 200.035 | 18,222,341 | +11,153 | 11.42% | 3,645,098,938 |
| 2007-08-20 | 2007-08-16 | 203.747 | 18,211,188 | +5,334 | 11.41% | 3,710,467,563 |
| 2007-08-17 | 2007-08-15 | 214.470 | 18,205,854 | -970 | 11.41% | 3,904,611,346 |
| 2007-08-16 | 2007-08-14 | 219.007 | 18,206,824 | +1,455 | 11.41% | 3,987,421,331 |
| 2007-08-15 | 2007-08-13 | 220.244 | 18,205,369 | +970 | 11.41% | 4,009,628,679 |
| 2007-08-14 | 2007-08-10 | 219.419 | 18,204,399 | +970 | 11.41% | 3,994,398,507 |
| 2007-08-13 | 2007-08-09 | 223.956 | 18,203,429 | -7,759 | 11.41% | 4,076,772,216 |
| 2007-08-10 | 2007-08-08 | 222.925 | 18,211,188 | +1,503 | 11.41% | 4,059,732,223 |
| 2007-08-09 | 2007-08-07 | 218.595 | 18,209,685 | -776 | 11.41% | 3,980,537,462 |
| 2007-08-08 | 2007-08-06 | 226.843 | 18,210,461 | +485 | 11.41% | 4,130,922,453 |
| 2007-08-07 | 2007-08-03 | 230.762 | 18,209,976 | -970 | 11.41% | 4,202,162,830 |
| 2007-08-06 | 2007-08-02 | 228.906 | 18,210,946 | -2,909 | 11.41% | 4,168,587,313 |
| 2007-08-03 | 2007-08-01 | 230.143 | 18,213,855 | -4,364 | 11.41% | 4,191,789,703 |
| 2007-08-02 | 2007-07-31 | 236.123 | 18,218,219 | -57,221 | 11.42% | 4,301,746,580 |
| 2007-08-01 | 2007-07-30 | 230.143 | 18,275,440 | -16,487 | 11.45% | 4,205,963,054 |
| 2007-07-31 | 2007-07-27 | 232.618 | 18,291,927 | -8,243 | 11.46% | 4,255,023,629 |
| 2007-07-30 | 2007-07-26 | 235.917 | 18,300,170 | -49,462 | 11.47% | 4,317,323,239 |
| 2007-07-27 | 2007-07-25 | 239.835 | 18,349,632 | -31,034 | 11.50% | 4,400,889,769 |
| 2007-07-26 | 2007-07-24 | 234.061 | 18,380,666 | +10,774 | 11.52% | 4,302,199,268 |
| 2007-07-25 | 2007-07-23 | 230.143 | 18,369,892 | -1,940 | 11.51% | 4,227,700,513 |
| 2007-07-24 | 2007-07-20 | 231.586 | 18,371,832 | -3,879 | 11.51% | 4,254,667,625 |
| 2007-07-23 | 2007-07-19 | 230.968 | 18,375,711 | +10,884 | 11.52% | 4,244,197,563 |
| 2007-07-20 | 2007-07-18 | 227.050 | 18,364,827 | -8,729 | 11.51% | 4,169,726,575 |
| 2007-07-19 | 2007-07-17 | 230.968 | 18,373,556 | -23,761 | 11.51% | 4,243,699,827 |
| 2007-07-17 | 2007-07-13 | 226.843 | 18,397,317 | +8,729 | 11.53% | 4,173,309,499 |
| 2007-07-16 | 2007-07-12 | 226.225 | 18,388,588 | +50,431 | 11.52% | 4,159,953,030 |
| 2007-07-13 | 2007-07-11 | 225.194 | 18,338,157 | -1,940 | 11.49% | 4,129,635,703 |
| 2007-07-12 | 2007-07-10 | 225.812 | 18,340,097 | -3,455 | 11.49% | 4,141,418,932 |
| 2007-07-11 | 2007-07-09 | 227.050 | 18,343,552 | +8,728 | 11.50% | 4,164,896,095 |
| 2007-07-10 | 2007-07-06 | 226.018 | 18,334,824 | +8,729 | 11.49% | 4,144,009,254 |
| 2007-07-09 | 2007-07-05 | 226.843 | 18,326,095 | +970 | 11.49% | 4,157,153,260 |
| 2007-07-06 | 2007-07-04 | 227.050 | 18,325,125 | +2,424 | 11.48% | 4,160,712,252 |
| 2007-07-05 | 2007-07-03 | 226.637 | 18,322,701 | +5,819 | 11.48% | 4,152,604,823 |
| 2007-07-04 | 2007-06-29 | 226.225 | 18,316,882 | +485 | 11.48% | 4,143,731,361 |
| 2007-07-03 | 2007-06-28 | 225.606 | 18,316,397 | +6,789 | 11.48% | 4,132,289,951 |
| 2007-06-28 | 2007-06-26 | 224.162 | 18,309,608 | -92,134 | 11.47% | 4,104,327,500 |
| 2007-06-27 | 2007-06-25 | 225.194 | 18,401,742 | -3,395 | 11.53% | 4,143,954,639 |
| 2007-06-26 | 2007-06-22 | 226.225 | 18,405,137 | 11.53% | 4,163,696,823 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy