History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 78.950 | 47,000 | +0 | 0.01% | 3,710,650 |
| 2025-10-13 | 2025-10-09 | 77.600 | 47,000 | +0 | 0.01% | 3,647,200 |
| 2025-10-10 | 2025-10-08 | 77.000 | 47,000 | +0 | 0.01% | 3,619,000 |
| 2025-10-09 | 2025-10-06 | 77.000 | 47,000 | +0 | 0.01% | 3,619,000 |
| 2025-10-08 | 2025-10-03 | 76.550 | 47,000 | +0 | 0.01% | 3,597,850 |
| 2025-10-06 | 2025-10-02 | 76.850 | 47,000 | +0 | 0.01% | 3,611,950 |
| 2025-10-03 | 2025-09-30 | 76.250 | 47,000 | +0 | 0.01% | 3,583,750 |
| 2025-10-02 | 2025-09-29 | 75.000 | 47,000 | +0 | 0.01% | 3,525,000 |
| 2025-09-30 | 2025-09-26 | 76.000 | 47,000 | +1,000 | 0.01% | 3,572,000 |
| 2025-09-23 | 2025-09-19 | 77.000 | 46,000 | +1,000 | 0.01% | 3,542,000 |
| 2025-09-19 | 2025-09-17 | 77.000 | 45,000 | +1,000 | 0.01% | 3,465,000 |
| 2025-09-05 | 2025-09-03 | 75.200 | 44,000 | +1,000 | 0.01% | 3,308,800 |
| 2025-08-15 | 2025-08-13 | 74.100 | 43,000 | +1,000 | 0.01% | 3,186,300 |
| 2025-06-30 | 2025-06-26 | 71.000 | 42,000 | +1,000 | 0.01% | 2,982,000 |
| 2025-05-12 | 2025-05-08 | 64.300 | 41,000 | -1,000 | 0.01% | 2,636,300 |
| 2025-05-09 | 2025-05-07 | 64.000 | 42,000 | +1,000 | 0.01% | 2,688,000 |
| 2025-04-22 | 2025-04-16 | 61.000 | 41,000 | -2,000 | 0.01% | 2,501,000 |
| 2025-04-16 | 2025-04-14 | 60.800 | 43,000 | +2,000 | 0.01% | 2,614,400 |
| 2025-03-17 | 2025-03-13 | 68.200 | 41,000 | -1,000 | 0.01% | 2,796,200 |
| 2025-03-10 | 2025-03-06 | 69.002 | 42,000 | +2,349 | 0.01% | 2,898,074 |
| 2025-03-04 | 2025-02-28 | 67.791 | 39,651 | -1,983 | 0.01% | 2,687,989 |
| 2025-03-03 | 2025-02-27 | 68.598 | 41,634 | +992 | 0.01% | 2,856,019 |
| 2025-02-26 | 2025-02-24 | 69.204 | 40,642 | +991 | 0.01% | 2,812,569 |
| 2025-02-20 | 2025-02-18 | 68.346 | 39,651 | +991 | 0.01% | 2,709,989 |
| 2025-02-19 | 2025-02-17 | 68.649 | 38,660 | +991 | 0.01% | 2,653,958 |
| 2025-01-22 | 2025-01-20 | 71.019 | 37,669 | -991 | 0.01% | 2,675,228 |
| 2025-01-20 | 2025-01-16 | 69.204 | 38,660 | +991 | 0.01% | 2,675,408 |
| 2025-01-06 | 2025-01-02 | 71.473 | 37,669 | +992 | 0.01% | 2,692,328 |
| 2025-01-03 | 2024-12-31 | 72.734 | 36,677 | -992 | 0.01% | 2,667,676 |
| 2024-12-19 | 2024-12-17 | 71.070 | 37,669 | -991 | 0.01% | 2,677,128 |
| 2024-12-18 | 2024-12-16 | 70.263 | 38,660 | -991 | 0.01% | 2,716,358 |
| 2024-12-16 | 2024-12-12 | 69.254 | 39,651 | +991 | 0.01% | 2,745,989 |
| 2024-12-05 | 2024-12-03 | 70.465 | 38,660 | -1,982 | 0.01% | 2,724,158 |
| 2024-12-04 | 2024-12-02 | 68.649 | 40,642 | +1,982 | 0.01% | 2,790,020 |
| 2024-11-19 | 2024-11-15 | 75.919 | 38,660 | +1,416 | 0.01% | 2,935,033 |
| 2024-11-14 | 2024-11-12 | 75.919 | 37,244 | -2,864 | 0.01% | 2,827,532 |
| 2024-11-13 | 2024-11-11 | 75.919 | 40,108 | +1,909 | 0.01% | 3,044,964 |
| 2024-11-08 | 2024-11-06 | 77.280 | 38,199 | +955 | 0.01% | 2,952,035 |
| 2024-11-07 | 2024-11-05 | 77.699 | 37,244 | +955 | 0.01% | 2,893,833 |
| 2024-11-05 | 2024-11-01 | 79.165 | 36,289 | -3,819 | 0.01% | 2,872,830 |
| 2024-11-04 | 2024-10-31 | 76.966 | 40,108 | -6,685 | 0.01% | 3,086,964 |
| 2024-10-23 | 2024-10-21 | 75.448 | 46,793 | +955 | 0.01% | 3,530,434 |
| 2024-10-22 | 2024-10-18 | 76.704 | 45,838 | +2,865 | 0.01% | 3,515,981 |
| 2024-10-21 | 2024-10-17 | 78.537 | 42,973 | +4,774 | 0.01% | 3,374,972 |
| 2024-10-17 | 2024-10-15 | 79.322 | 38,199 | -2,864 | 0.01% | 3,030,036 |
| 2024-10-15 | 2024-10-10 | 80.579 | 41,063 | +955 | 0.01% | 3,308,815 |
| 2024-10-10 | 2024-10-08 | 79.375 | 40,108 | -955 | 0.01% | 3,183,563 |
| 2024-10-09 | 2024-10-07 | 80.160 | 41,063 | +955 | 0.01% | 3,291,615 |
| 2024-10-08 | 2024-10-04 | 80.212 | 40,108 | +1,909 | 0.01% | 3,217,162 |
| 2024-10-07 | 2024-10-03 | 81.155 | 38,199 | +3,820 | 0.01% | 3,100,037 |
| 2024-08-26 | 2024-08-22 | 73.301 | 34,379 | -2,865 | 0.01% | 2,520,023 |
| 2024-08-19 | 2024-08-15 | 70.736 | 37,244 | +955 | 0.01% | 2,634,480 |
| 2024-08-13 | 2024-08-09 | 71.207 | 36,289 | +955 | 0.01% | 2,584,027 |
| 2024-08-09 | 2024-08-07 | 71.207 | 35,334 | +955 | 0.01% | 2,516,025 |
| 2024-08-06 | 2024-08-02 | 71.730 | 34,379 | -955 | 0.01% | 2,466,022 |
| 2024-08-05 | 2024-08-01 | 70.160 | 35,334 | -955 | 0.01% | 2,479,024 |
| 2024-07-31 | 2024-07-29 | 68.851 | 36,289 | +955 | 0.01% | 2,498,527 |
| 2024-07-29 | 2024-07-25 | 67.647 | 35,334 | +955 | 0.01% | 2,390,224 |
| 2024-07-12 | 2024-07-10 | 72.725 | 34,379 | +955 | 0.01% | 2,500,223 |
| 2024-07-11 | 2024-07-09 | 71.521 | 33,424 | +955 | 0.01% | 2,390,520 |
| 2024-07-08 | 2024-07-04 | 72.778 | 32,469 | +1,910 | 0.01% | 2,363,017 |
| 2024-07-05 | 2024-07-03 | 72.306 | 30,559 | +955 | 0.01% | 2,209,612 |
| 2024-07-04 | 2024-07-02 | 72.254 | 29,604 | +2,865 | 0.01% | 2,139,009 |
| 2024-07-03 | 2024-06-28 | 73.197 | 26,739 | +1,910 | 0.01% | 1,957,201 |
| 2024-07-02 | 2024-06-27 | 72.254 | 24,829 | +955 | 0.01% | 1,793,996 |
| 2024-05-21 | 2024-05-17 | 74.348 | 23,874 | -955 | 0.01% | 1,774,993 |
| 2024-05-17 | 2024-05-14 | 73.197 | 24,829 | +955 | 0.01% | 1,817,396 |
| 2024-05-16 | 2024-05-13 | 73.354 | 23,874 | +1,910 | 0.01% | 1,751,243 |
| 2024-03-08 | 2024-03-06 | 95.499 | 21,964 | +120 | 0.01% | 2,097,547 |
| 2024-02-29 | 2024-02-27 | 89.498 | 21,844 | -2,849 | 0.01% | 1,954,988 |
| 2024-02-27 | 2024-02-23 | 94.236 | 24,693 | +949 | 0.01% | 2,326,965 |
| 2024-02-26 | 2024-02-22 | 94.236 | 23,744 | +950 | 0.01% | 2,237,535 |
| 2024-02-06 | 2024-02-02 | 80.811 | 22,794 | +950 | 0.01% | 1,842,009 |
| 2024-02-02 | 2024-01-31 | 75.283 | 21,844 | +950 | 0.01% | 1,644,490 |
| 2024-01-31 | 2024-01-29 | 68.439 | 20,894 | -950 | 0.01% | 1,429,973 |
| 2024-01-30 | 2024-01-26 | 60.174 | 21,844 | -6,648 | 0.01% | 1,314,442 |
| 2024-01-25 | 2024-01-23 | 55.804 | 28,492 | +1,899 | 0.01% | 1,589,980 |
| 2024-01-23 | 2024-01-19 | 55.804 | 26,593 | +950 | 0.01% | 1,484,008 |
| 2024-01-18 | 2024-01-16 | 56.436 | 25,643 | +950 | 0.01% | 1,447,193 |
| 2024-01-17 | 2024-01-15 | 57.226 | 24,693 | +1,899 | 0.01% | 1,413,079 |
| 2024-01-15 | 2024-01-11 | 57.226 | 22,794 | +1,900 | 0.01% | 1,304,407 |
| 2023-12-19 | 2023-12-15 | 57.910 | 20,894 | -950 | 0.01% | 1,209,977 |
| 2023-12-14 | 2023-12-12 | 54.752 | 21,844 | +950 | 0.01% | 1,195,992 |
| 2023-11-21 | 2023-11-17 | 63.472 | 20,894 | +912 | 0.01% | 1,326,188 |
| 2023-10-12 | 2023-10-10 | 64.848 | 19,982 | -908 | 0.01% | 1,295,802 |
| 2023-10-05 | 2023-10-03 | 62.867 | 20,890 | +908 | 0.01% | 1,313,285 |
| 2023-09-25 | 2023-09-21 | 65.069 | 19,982 | -7,266 | 0.01% | 1,300,202 |
| 2023-09-19 | 2023-09-15 | 63.307 | 27,248 | -908 | 0.01% | 1,724,991 |
| 2023-09-06 | 2023-09-04 | 61.931 | 28,156 | +908 | 0.01% | 1,743,724 |
| 2023-09-04 | 2023-08-30 | 62.757 | 27,248 | +1,816 | 0.01% | 1,709,991 |
| 2023-08-31 | 2023-08-29 | 63.307 | 25,432 | +1,817 | 0.01% | 1,610,025 |
| 2023-08-30 | 2023-08-28 | 64.078 | 23,615 | +908 | 0.01% | 1,513,196 |
| 2023-08-17 | 2023-08-15 | 67.161 | 22,707 | +908 | 0.01% | 1,525,014 |
| 2023-08-16 | 2023-08-14 | 67.161 | 21,799 | +909 | 0.01% | 1,464,032 |
| 2023-08-15 | 2023-08-11 | 68.262 | 20,890 | +908 | 0.01% | 1,425,983 |
| 2023-08-02 | 2023-07-31 | 69.913 | 19,982 | -2,725 | 0.01% | 1,397,002 |
| 2023-08-01 | 2023-07-28 | 67.161 | 22,707 | -908 | 0.01% | 1,525,014 |
| 2023-07-31 | 2023-07-27 | 65.179 | 23,615 | +908 | 0.01% | 1,539,196 |
| 2023-07-27 | 2023-07-25 | 65.179 | 22,707 | -908 | 0.01% | 1,480,014 |
| 2023-07-25 | 2023-07-21 | 64.078 | 23,615 | +908 | 0.01% | 1,513,196 |
| 2023-07-12 | 2023-07-10 | 65.179 | 22,707 | -908 | 0.01% | 1,480,014 |
| 2023-07-06 | 2023-07-04 | 64.078 | 23,615 | +908 | 0.01% | 1,513,196 |
| 2023-07-05 | 2023-07-03 | 64.848 | 22,707 | -908 | 0.01% | 1,472,514 |
| 2023-06-30 | 2023-06-28 | 64.353 | 23,615 | -908 | 0.01% | 1,519,696 |
| 2023-06-27 | 2023-06-23 | 64.959 | 24,523 | +908 | 0.01% | 1,592,978 |
| 2023-06-02 | 2023-05-31 | 63.307 | 23,615 | -1,817 | 0.01% | 1,494,996 |
| 2023-05-31 | 2023-05-29 | 64.408 | 25,432 | -908 | 0.01% | 1,638,025 |
| 2023-05-25 | 2023-05-23 | 65.619 | 26,340 | -1,816 | 0.01% | 1,728,408 |
| 2023-05-24 | 2023-05-22 | 64.848 | 28,156 | +908 | 0.01% | 1,825,873 |
| 2023-05-22 | 2023-05-18 | 66.060 | 27,248 | +908 | 0.01% | 1,799,990 |
| 2023-05-19 | 2023-05-17 | 67.821 | 26,340 | +908 | 0.01% | 1,786,408 |
| 2023-05-18 | 2023-05-16 | 68.262 | 25,432 | +909 | 0.01% | 1,736,027 |
| 2023-05-17 | 2023-05-15 | 69.363 | 24,523 | +908 | 0.01% | 1,700,977 |
| 2023-05-12 | 2023-05-10 | 70.464 | 23,615 | +1,816 | 0.01% | 1,663,996 |
| 2023-04-25 | 2023-04-21 | 73.766 | 21,799 | +909 | 0.01% | 1,608,036 |
| 2023-04-24 | 2023-04-20 | 74.097 | 20,890 | -1,817 | 0.01% | 1,547,882 |
| 2023-03-08 | 2023-03-06 | 78.733 | 22,707 | +162 | 0.01% | 1,787,786 |
| 2023-02-27 | 2023-02-23 | 78.733 | 22,545 | -1,803 | 0.01% | 1,775,032 |
| 2023-02-15 | 2023-02-13 | 81.006 | 24,348 | -902 | 0.01% | 1,972,337 |
| 2023-01-27 | 2023-01-20 | 79.842 | 25,250 | -2,705 | 0.01% | 2,016,004 |
| 2023-01-19 | 2023-01-17 | 79.842 | 27,955 | -2,706 | 0.01% | 2,231,976 |
| 2023-01-18 | 2023-01-16 | 77.679 | 30,661 | -901 | 0.01% | 2,381,727 |
| 2023-01-13 | 2023-01-11 | 77.180 | 31,562 | -2,706 | 0.01% | 2,435,966 |
| 2022-12-12 | 2022-12-08 | 73.743 | 34,268 | -1,803 | 0.01% | 2,527,016 |
| 2022-12-07 | 2022-12-05 | 71.636 | 36,071 | +901 | 0.01% | 2,583,974 |
| 2022-12-06 | 2022-12-02 | 69.307 | 35,170 | +2,706 | 0.01% | 2,437,530 |
| 2022-12-05 | 2022-12-01 | 71.192 | 32,464 | -902 | 0.01% | 2,311,184 |
| 2022-12-02 | 2022-11-30 | 69.862 | 33,366 | -902 | 0.01% | 2,331,000 |
| 2022-12-01 | 2022-11-29 | 69.307 | 34,268 | +1,804 | 0.01% | 2,375,015 |
| 2022-11-30 | 2022-11-28 | 69.307 | 32,464 | +3,607 | 0.01% | 2,249,985 |
| 2022-11-25 | 2022-11-23 | 70.749 | 28,857 | +4,509 | 0.01% | 2,041,594 |
| 2022-11-11 | 2022-11-09 | 74.890 | 24,348 | +553 | 0.01% | 1,823,429 |
| 2022-03-23 | 2022-03-21 | 95.542 | 23,795 | -881 | 0.01% | 2,273,419 |
| 2022-03-08 | 2022-03-04 | 97.020 | 24,676 | +1,021 | 0.01% | 2,394,074 |
| 2022-02-07 | 2022-01-31 | 99.303 | 23,655 | -1,752 | 0.01% | 2,349,017 |
| 2022-01-21 | 2022-01-19 | 99.303 | 25,407 | +2,628 | 0.01% | 2,522,996 |
| 2021-11-22 | 2021-11-18 | 105.524 | 22,779 | -2,628 | 0.01% | 2,403,729 |
| 2021-11-11 | 2021-11-09 | 105.048 | 25,407 | +423 | 0.01% | 2,668,954 |
| 2021-09-29 | 2021-09-27 | 104.758 | 24,984 | -2,584 | 0.01% | 2,617,269 |
| 2021-09-24 | 2021-09-21 | 104.700 | 27,568 | -8,615 | 0.01% | 2,886,363 |
| 2021-06-22 | 2021-06-18 | 103.655 | 36,183 | +861 | 0.01% | 3,750,551 |
| 2021-06-02 | 2021-05-31 | 106.673 | 35,322 | +862 | 0.01% | 3,767,905 |
| 2021-03-18 | 2021-03-16 | 112.012 | 34,460 | -862 | 0.01% | 3,859,950 |
| 2021-03-08 | 2021-03-04 | 108.708 | 35,322 | +190 | 0.01% | 3,839,776 |
| 2020-11-11 | 2020-11-09 | 117.187 | 35,132 | +530 | 0.01% | 4,116,998 |
| 2020-10-30 | 2020-10-28 | 112.625 | 34,602 | -844 | 0.01% | 3,897,039 |
| 2020-10-27 | 2020-10-22 | 112.506 | 35,446 | +844 | 0.01% | 3,987,895 |
| 2020-08-31 | 2020-08-27 | 118.845 | 34,602 | -1,688 | 0.01% | 4,112,289 |
| 2020-08-26 | 2020-08-24 | 117.661 | 36,290 | +4,220 | 0.01% | 4,269,900 |
| 2020-08-25 | 2020-08-21 | 118.490 | 32,070 | +1,688 | 0.01% | 3,799,972 |
| 2020-08-14 | 2020-08-12 | 125.007 | 30,382 | -1,688 | 0.01% | 3,797,959 |
| 2020-07-13 | 2020-07-09 | 129.154 | 32,070 | +1,688 | 0.01% | 4,141,970 |
| 2020-03-19 | 2020-03-17 | 139.818 | 30,382 | -844 | 0.01% | 4,247,954 |
| 2020-03-06 | 2020-03-04 | 149.294 | 31,226 | +247 | 0.01% | 4,661,870 |
| 2019-11-28 | 2019-11-26 | 153.236 | 30,979 | -837 | 0.01% | 4,747,094 |
| 2019-11-21 | 2019-11-19 | 157.956 | 31,816 | +734 | 0.01% | 5,025,526 |
| 2019-09-10 | 2019-09-06 | 152.454 | 31,082 | -4,090 | 0.01% | 4,738,586 |
| 2019-07-23 | 2019-07-19 | 151.354 | 35,172 | +3,272 | 0.01% | 5,323,425 |
| 2019-07-05 | 2019-07-03 | 148.420 | 31,900 | -4,090 | 0.01% | 4,734,594 |
| 2019-05-02 | 2019-04-29 | 138.150 | 35,990 | -3,272 | 0.01% | 4,972,029 |
| 2019-04-15 | 2019-04-11 | 136.928 | 39,262 | +1,636 | 0.01% | 5,376,057 |
| 2019-04-12 | 2019-04-10 | 135.827 | 37,626 | +1,636 | 0.01% | 5,110,643 |
| 2019-03-21 | 2019-03-19 | 131.671 | 35,990 | +2,454 | 0.01% | 4,738,828 |
| 2019-03-13 | 2019-03-11 | 131.068 | 33,536 | +315 | 0.01% | 4,395,480 |
| 2019-03-04 | 2019-02-28 | 137.238 | 33,221 | -2,431 | 0.01% | 4,559,194 |
| 2019-03-01 | 2019-02-27 | 130.697 | 35,652 | -810 | 0.01% | 4,659,619 |
| 2019-02-27 | 2019-02-25 | 128.229 | 36,462 | -2,431 | 0.01% | 4,675,484 |
| 2019-02-26 | 2019-02-22 | 126.501 | 38,893 | -810 | 0.01% | 4,920,008 |
| 2019-02-22 | 2019-02-20 | 126.501 | 39,703 | -810 | 0.01% | 5,022,474 |
| 2019-02-21 | 2019-02-19 | 126.131 | 40,513 | -811 | 0.02% | 5,109,940 |
| 2019-02-19 | 2019-02-15 | 124.897 | 41,324 | +811 | 0.02% | 5,161,232 |
| 2019-02-15 | 2019-02-13 | 124.650 | 40,513 | +2,430 | 0.02% | 5,049,941 |
| 2019-02-11 | 2019-02-04 | 123.539 | 38,083 | -810 | 0.01% | 4,704,742 |
| 2019-01-22 | 2019-01-18 | 119.775 | 38,893 | +810 | 0.01% | 4,658,408 |
| 2019-01-03 | 2018-12-31 | 122.799 | 38,083 | -810 | 0.01% | 4,676,541 |
| 2018-12-14 | 2018-12-12 | 128.585 | 38,893 | +1,939 | 0.01% | 5,001,061 |
| 2018-12-05 | 2018-12-03 | 129.730 | 36,954 | +1,573 | 0.01% | 4,794,035 |
| 2018-11-29 | 2018-11-27 | 128.712 | 35,381 | +2,359 | 0.01% | 4,553,970 |
| 2018-11-27 | 2018-11-23 | 127.949 | 33,022 | -787 | 0.01% | 4,225,138 |
| 2018-11-08 | 2018-11-06 | 123.180 | 33,809 | +787 | 0.01% | 4,164,583 |
| 2018-11-06 | 2018-11-02 | 127.695 | 33,022 | +5,503 | 0.01% | 4,216,738 |
| 2018-10-15 | 2018-10-11 | 165.723 | 27,519 | -2,358 | 0.01% | 4,560,544 |
| 2018-10-09 | 2018-10-05 | 164.070 | 29,877 | -787 | 0.01% | 4,901,921 |
| 2018-09-18 | 2018-09-14 | 166.105 | 30,664 | -786 | 0.01% | 5,093,444 |
| 2018-07-23 | 2018-07-19 | 161.908 | 31,450 | -5,504 | 0.01% | 5,092,003 |
| 2018-05-14 | 2018-05-10 | 135.326 | 36,954 | -786 | 0.01% | 5,000,836 |
| 2018-03-26 | 2018-03-22 | 131.765 | 37,740 | -786 | 0.01% | 4,972,803 |
| 2018-03-14 | 2018-03-12 | 138.020 | 38,526 | +361 | 0.01% | 5,317,350 |
| 2018-03-06 | 2018-03-02 | 140.844 | 38,165 | +1,558 | 0.01% | 5,375,325 |
| 2018-02-09 | 2018-02-07 | 136.351 | 36,607 | -4,673 | 0.01% | 4,991,390 |
| 2018-02-07 | 2018-02-05 | 142.513 | 41,280 | -1,558 | 0.02% | 5,882,955 |
| 2018-01-30 | 2018-01-26 | 149.575 | 42,838 | -779 | 0.02% | 6,407,490 |
| 2018-01-29 | 2018-01-25 | 148.805 | 43,617 | +779 | 0.02% | 6,490,409 |
| 2018-01-24 | 2018-01-22 | 152.785 | 42,838 | -1,558 | 0.02% | 6,544,990 |
| 2018-01-22 | 2018-01-18 | 139.817 | 44,396 | -3,894 | 0.02% | 6,207,326 |
| 2018-01-18 | 2018-01-16 | 134.553 | 48,290 | +779 | 0.02% | 6,497,576 |
| 2018-01-16 | 2018-01-12 | 134.553 | 47,511 | -779 | 0.02% | 6,392,759 |
| 2018-01-12 | 2018-01-10 | 133.269 | 48,290 | +2,336 | 0.02% | 6,435,576 |
| 2018-01-10 | 2018-01-08 | 134.938 | 45,954 | -2,336 | 0.02% | 6,200,959 |
| 2018-01-09 | 2018-01-05 | 133.141 | 48,290 | -779 | 0.02% | 6,429,376 |
| 2018-01-05 | 2018-01-03 | 130.958 | 49,069 | -779 | 0.02% | 6,425,993 |
| 2018-01-04 | 2018-01-02 | 130.830 | 49,848 | -1,558 | 0.02% | 6,521,609 |
| 2018-01-02 | 2017-12-28 | 128.005 | 51,406 | +779 | 0.02% | 6,580,241 |
| 2017-12-22 | 2017-12-20 | 129.032 | 50,627 | -779 | 0.02% | 6,532,525 |
| 2017-12-21 | 2017-12-19 | 127.877 | 51,406 | +1,558 | 0.02% | 6,573,641 |
| 2017-12-19 | 2017-12-15 | 130.316 | 49,848 | +2,337 | 0.02% | 6,496,009 |
| 2017-12-15 | 2017-12-13 | 134.425 | 47,511 | +779 | 0.02% | 6,386,659 |
| 2017-12-14 | 2017-12-12 | 134.682 | 46,732 | +778 | 0.02% | 6,293,942 |
| 2017-12-13 | 2017-12-11 | 135.324 | 45,954 | +1,558 | 0.02% | 6,218,660 |
| 2017-12-12 | 2017-12-08 | 135.580 | 44,396 | +1,558 | 0.02% | 6,019,226 |
| 2017-11-30 | 2017-11-28 | 139.304 | 42,838 | -779 | 0.02% | 5,967,491 |
| 2017-11-29 | 2017-11-27 | 140.844 | 43,617 | -2,337 | 0.02% | 6,143,209 |
| 2017-11-27 | 2017-11-23 | 138.405 | 45,954 | +2,337 | 0.02% | 6,360,261 |
| 2017-11-22 | 2017-11-20 | 151.501 | 43,617 | +779 | 0.02% | 6,608,009 |
| 2017-11-20 | 2017-11-16 | 161.615 | 42,838 | +1,047 | 0.02% | 6,923,263 |
| 2017-11-14 | 2017-11-10 | 163.852 | 41,791 | +760 | 0.02% | 6,847,553 |
| 2017-11-07 | 2017-11-03 | 168.590 | 41,031 | -760 | 0.02% | 6,917,426 |
| 2017-11-01 | 2017-10-30 | 162.799 | 41,791 | +760 | 0.02% | 6,803,552 |
| 2017-10-26 | 2017-10-24 | 162.010 | 41,031 | +2,280 | 0.02% | 6,647,425 |
| 2017-10-18 | 2017-10-16 | 165.695 | 38,751 | -760 | 0.02% | 6,420,841 |
| 2017-10-13 | 2017-10-11 | 172.802 | 39,511 | +760 | 0.02% | 6,827,568 |
| 2017-10-11 | 2017-10-09 | 167.011 | 38,751 | +759 | 0.02% | 6,471,840 |
| 2017-09-27 | 2017-09-25 | 139.242 | 37,992 | -759 | 0.02% | 5,290,066 |
| 2017-08-28 | 2017-08-24 | 129.371 | 38,751 | +3,039 | 0.02% | 5,013,254 |
| 2017-08-16 | 2017-08-14 | 123.712 | 35,712 | +760 | 0.01% | 4,417,996 |
| 2017-08-15 | 2017-08-11 | 123.054 | 34,952 | -760 | 0.01% | 4,300,975 |
| 2017-08-08 | 2017-08-04 | 123.712 | 35,712 | -760 | 0.01% | 4,417,996 |
| 2017-08-04 | 2017-08-02 | 121.080 | 36,472 | -1,520 | 0.01% | 4,416,016 |
| 2017-08-02 | 2017-07-31 | 120.553 | 37,992 | -759 | 0.02% | 4,580,057 |
| 2017-07-25 | 2017-07-21 | 118.711 | 38,751 | -3,800 | 0.02% | 4,600,158 |
| 2017-07-24 | 2017-07-20 | 118.447 | 42,551 | +760 | 0.02% | 5,040,058 |
| 2017-07-20 | 2017-07-18 | 118.513 | 41,791 | +760 | 0.02% | 4,952,788 |
| 2017-07-19 | 2017-07-17 | 118.513 | 41,031 | +2,280 | 0.02% | 4,862,718 |
| 2017-07-18 | 2017-07-14 | 118.184 | 38,751 | +3,799 | 0.02% | 4,579,758 |
| 2017-05-09 | 2017-05-05 | 117.131 | 34,952 | -3,799 | 0.01% | 4,093,976 |
| 2017-04-25 | 2017-04-21 | 116.934 | 38,751 | -760 | 0.02% | 4,531,308 |
| 2017-04-24 | 2017-04-20 | 117.395 | 39,511 | +3,799 | 0.02% | 4,638,378 |
| 2017-04-21 | 2017-04-19 | 117.329 | 35,712 | -3,799 | 0.01% | 4,190,046 |
| 2017-04-12 | 2017-04-10 | 119.106 | 39,511 | +760 | 0.02% | 4,705,978 |
| 2017-04-06 | 2017-04-03 | 118.776 | 38,751 | +759 | 0.02% | 4,602,708 |
| 2017-03-30 | 2017-03-28 | 118.447 | 37,992 | -759 | 0.02% | 4,500,056 |
| 2017-03-28 | 2017-03-24 | 119.435 | 38,751 | -760 | 0.02% | 4,628,207 |
| 2017-03-23 | 2017-03-21 | 118.711 | 39,511 | +1,519 | 0.02% | 4,690,378 |
| 2017-03-20 | 2017-03-16 | 118.974 | 37,992 | +3,800 | 0.02% | 4,520,056 |
| 2017-03-15 | 2017-03-13 | 121.083 | 34,192 | +372 | 0.01% | 4,140,079 |
| 2017-03-08 | 2017-03-06 | 120.551 | 33,820 | -751 | 0.01% | 4,077,036 |
| 2017-03-07 | 2017-03-03 | 121.083 | 34,571 | -3,006 | 0.01% | 4,185,969 |
| 2017-02-28 | 2017-02-24 | 123.412 | 37,577 | +1,503 | 0.02% | 4,637,445 |
| 2017-02-27 | 2017-02-23 | 122.414 | 36,074 | +2,254 | 0.01% | 4,415,957 |
| 2017-02-07 | 2017-02-03 | 117.624 | 33,820 | -751 | 0.01% | 3,978,035 |
| 2017-01-20 | 2017-01-18 | 114.630 | 34,571 | +751 | 0.01% | 3,962,871 |
| 2017-01-17 | 2017-01-13 | 114.031 | 33,820 | -751 | 0.01% | 3,856,534 |
| 2017-01-16 | 2017-01-12 | 113.499 | 34,571 | -3,758 | 0.01% | 3,923,771 |
| 2017-01-05 | 2017-01-03 | 114.031 | 38,329 | +4,509 | 0.02% | 4,370,700 |
| 2016-12-07 | 2016-12-05 | 115.295 | 33,820 | -751 | 0.01% | 3,899,284 |
| 2016-12-01 | 2016-11-29 | 115.694 | 34,571 | +751 | 0.01% | 3,999,671 |
| 2016-11-28 | 2016-11-24 | 122.154 | 33,820 | -751 | 0.01% | 4,131,262 |
| 2016-11-25 | 2016-11-23 | 121.810 | 34,571 | +1,169 | 0.01% | 4,211,097 |
| 2016-11-24 | 2016-11-22 | 120.915 | 33,402 | -726 | 0.01% | 4,038,801 |
| 2016-10-13 | 2016-10-11 | 122.017 | 34,128 | -726 | 0.01% | 4,164,185 |
| 2016-10-11 | 2016-10-06 | 120.777 | 34,854 | -726 | 0.01% | 4,209,570 |
| 2016-09-28 | 2016-09-26 | 119.744 | 35,580 | -727 | 0.01% | 4,260,505 |
| 2016-09-20 | 2016-09-15 | 116.370 | 36,307 | +727 | 0.02% | 4,225,057 |
| 2016-09-12 | 2016-09-08 | 119.882 | 35,580 | -727 | 0.01% | 4,265,404 |
| 2016-09-08 | 2016-09-06 | 120.089 | 36,307 | +727 | 0.02% | 4,360,059 |
| 2016-09-07 | 2016-09-05 | 119.813 | 35,580 | +2,178 | 0.01% | 4,262,955 |
| 2016-09-06 | 2016-09-02 | 119.813 | 33,402 | +1,452 | 0.01% | 4,002,001 |
| 2016-08-03 | 2016-07-29 | 121.535 | 31,950 | +726 | 0.01% | 3,883,033 |
| 2016-03-22 | 2016-03-18 | 114.649 | 31,224 | -1,452 | 0.01% | 3,579,796 |
| 2016-03-11 | 2016-03-09 | 115.703 | 32,676 | +395 | 0.01% | 3,780,704 |
| 2016-02-19 | 2016-02-17 | 109.430 | 32,281 | -2,869 | 0.01% | 3,532,502 |
| 2016-02-17 | 2016-02-15 | 108.105 | 35,150 | +2,869 | 0.01% | 3,799,906 |
| 2016-02-05 | 2016-02-03 | 108.036 | 32,281 | +2,869 | 0.01% | 3,487,502 |
| 2016-01-28 | 2016-01-26 | 108.733 | 29,412 | -2,869 | 0.01% | 3,198,047 |
| 2016-01-26 | 2016-01-22 | 111.521 | 32,281 | +2,869 | 0.01% | 3,600,002 |
| 2016-01-13 | 2016-01-11 | 114.378 | 29,412 | -2,869 | 0.01% | 3,364,100 |
| 2016-01-11 | 2016-01-07 | 115.703 | 32,281 | -717 | 0.01% | 3,735,002 |
| 2016-01-06 | 2016-01-04 | 118.491 | 32,998 | -1,435 | 0.01% | 3,909,960 |
| 2015-12-29 | 2015-12-24 | 119.467 | 34,433 | -2,152 | 0.01% | 4,113,594 |
| 2015-12-21 | 2015-12-17 | 118.770 | 36,585 | +3,587 | 0.02% | 4,345,186 |
| 2015-11-27 | 2015-11-25 | 129.897 | 32,998 | +1,091 | 0.01% | 4,286,332 |
| 2015-11-26 | 2015-11-24 | 129.032 | 31,907 | +1,387 | 0.01% | 4,117,015 |
| 2015-11-10 | 2015-11-06 | 128.311 | 30,520 | +1,388 | 0.01% | 3,916,048 |
| 2015-10-29 | 2015-10-27 | 129.176 | 29,132 | -694 | 0.01% | 3,763,152 |
| 2015-10-22 | 2015-10-19 | 128.023 | 29,826 | +694 | 0.01% | 3,818,400 |
| 2015-09-29 | 2015-09-24 | 129.608 | 29,132 | +693 | 0.01% | 3,775,752 |
| 2015-09-17 | 2015-09-15 | 121.102 | 28,439 | -1,387 | 0.01% | 3,444,031 |
| 2015-09-11 | 2015-09-09 | 122.184 | 29,826 | +694 | 0.01% | 3,644,250 |
| 2015-09-10 | 2015-09-08 | 121.030 | 29,132 | +693 | 0.01% | 3,525,855 |
| 2015-08-31 | 2015-08-27 | 119.661 | 28,439 | +1,388 | 0.01% | 3,403,031 |
| 2015-08-04 | 2015-07-31 | 127.158 | 27,051 | +2,080 | 0.01% | 3,439,738 |
| 2015-05-28 | 2015-05-26 | 137.105 | 24,971 | -1,387 | 0.01% | 3,423,654 |
| 2015-05-26 | 2015-05-21 | 136.961 | 26,358 | -1,387 | 0.01% | 3,610,019 |
| 2015-04-22 | 2015-04-20 | 133.645 | 27,745 | -1,387 | 0.01% | 3,707,984 |
| 2015-03-13 | 2015-03-11 | 131.197 | 29,132 | +320 | 0.01% | 3,822,045 |
| 2015-03-05 | 2015-03-03 | 132.728 | 28,812 | +686 | 0.01% | 3,824,162 |
| 2015-03-04 | 2015-03-02 | 135.644 | 28,126 | -686 | 0.01% | 3,815,112 |
| 2015-02-26 | 2015-02-24 | 136.737 | 28,812 | -686 | 0.01% | 3,939,664 |
| 2015-02-23 | 2015-02-16 | 135.571 | 29,498 | +686 | 0.01% | 3,999,065 |
| 2015-02-13 | 2015-02-11 | 135.279 | 28,812 | -2,743 | 0.01% | 3,897,663 |
| 2015-02-12 | 2015-02-10 | 134.405 | 31,555 | +3,429 | 0.01% | 4,241,135 |
| 2015-02-09 | 2015-02-05 | 133.821 | 28,126 | -2,058 | 0.01% | 3,763,861 |
| 2015-02-05 | 2015-02-03 | 132.728 | 30,184 | +2,058 | 0.01% | 4,006,265 |
| 2015-02-04 | 2015-02-02 | 131.999 | 28,126 | -686 | 0.01% | 3,712,610 |
| 2015-01-28 | 2015-01-26 | 132.509 | 28,812 | -4,801 | 0.01% | 3,817,862 |
| 2015-01-27 | 2015-01-23 | 129.885 | 33,613 | +2,744 | 0.01% | 4,365,841 |
| 2015-01-22 | 2015-01-20 | 129.157 | 30,869 | +2,057 | 0.01% | 3,986,936 |
| 2015-01-19 | 2015-01-15 | 130.177 | 28,812 | -686 | 0.01% | 3,750,661 |
| 2015-01-12 | 2015-01-08 | 132.291 | 29,498 | -4,801 | 0.01% | 3,902,313 |
| 2015-01-08 | 2015-01-06 | 132.655 | 34,299 | -1,372 | 0.02% | 4,549,941 |
| 2014-12-18 | 2014-12-16 | 130.614 | 35,671 | -686 | 0.02% | 4,659,145 |
| 2014-12-15 | 2014-12-11 | 131.926 | 36,357 | +2,058 | 0.02% | 4,796,446 |
| 2014-12-12 | 2014-12-10 | 131.781 | 34,299 | +1,372 | 0.02% | 4,519,942 |
| 2014-12-11 | 2014-12-09 | 131.708 | 32,927 | +1,372 | 0.01% | 4,336,739 |
| 2014-12-10 | 2014-12-08 | 133.603 | 31,555 | -1,372 | 0.01% | 4,215,835 |
| 2014-12-08 | 2014-12-04 | 132.801 | 32,927 | +686 | 0.01% | 4,372,738 |
| 2014-12-04 | 2014-12-02 | 133.457 | 32,241 | +4,801 | 0.01% | 4,302,787 |
| 2014-12-01 | 2014-11-27 | 144.531 | 27,440 | -1,372 | 0.01% | 3,965,933 |
| 2014-11-28 | 2014-11-26 | 144.606 | 28,812 | +900 | 0.01% | 4,166,398 |
| 2014-11-26 | 2014-11-24 | 144.456 | 27,912 | -1,329 | 0.01% | 4,032,052 |
| 2014-11-21 | 2014-11-19 | 144.682 | 29,241 | +665 | 0.01% | 4,230,634 |
| 2014-11-12 | 2014-11-10 | 145.584 | 28,576 | -665 | 0.01% | 4,160,221 |
| 2014-11-10 | 2014-11-06 | 144.155 | 29,241 | +8,640 | 0.01% | 4,215,234 |
| 2014-11-07 | 2014-11-05 | 144.155 | 20,601 | +1,329 | 0.01% | 2,969,735 |
| 2014-11-06 | 2014-11-04 | 144.757 | 19,272 | +664 | 0.01% | 2,789,753 |
| 2014-10-30 | 2014-10-28 | 143.177 | 18,608 | +665 | 0.01% | 2,664,234 |
| 2014-10-28 | 2014-10-24 | 142.951 | 17,943 | +664 | 0.01% | 2,564,972 |
| 2014-10-27 | 2014-10-23 | 143.102 | 17,279 | -1,329 | 0.01% | 2,472,652 |
| 2014-10-23 | 2014-10-21 | 142.500 | 18,608 | +1,994 | 0.01% | 2,651,634 |
| 2014-10-22 | 2014-10-20 | 142.424 | 16,614 | +1,994 | 0.01% | 2,366,240 |
| 2014-10-20 | 2014-10-16 | 144.004 | 14,620 | +1,329 | 0.01% | 2,105,345 |
| 2014-10-15 | 2014-10-13 | 143.403 | 13,291 | +664 | 0.01% | 1,905,963 |
| 2014-10-14 | 2014-10-10 | 142.725 | 12,627 | +665 | 0.01% | 1,802,194 |
| 2014-08-05 | 2014-08-01 | 145.810 | 11,962 | -2,658 | 0.01% | 1,744,181 |
| 2014-08-01 | 2014-07-30 | 144.155 | 14,620 | +1,329 | 0.01% | 2,107,545 |
| 2014-07-31 | 2014-07-29 | 144.456 | 13,291 | -1,994 | 0.01% | 1,919,963 |
| 2014-03-14 | 2014-03-12 | 144.397 | 15,285 | -665 | 0.01% | 2,207,103 |
| 2014-03-13 | 2014-03-11 | 143.332 | 15,950 | +168 | 0.01% | 2,286,147 |
| 2014-02-26 | 2014-02-24 | 142.192 | 15,782 | -2,630 | 0.01% | 2,244,067 |
| 2014-02-19 | 2014-02-17 | 142.268 | 18,412 | +2,630 | 0.01% | 2,619,431 |
| 2013-12-11 | 2013-12-09 | 143.712 | 15,782 | -1,315 | 0.01% | 2,268,067 |
| 2013-12-10 | 2013-12-06 | 142.952 | 17,097 | -1,972 | 0.01% | 2,444,049 |
| 2013-12-09 | 2013-12-05 | 143.332 | 19,069 | +657 | 0.01% | 2,733,200 |
| 2013-12-04 | 2013-12-02 | 143.864 | 18,412 | +3,288 | 0.01% | 2,648,831 |
| 2013-12-03 | 2013-11-29 | 143.560 | 15,124 | +1,315 | 0.01% | 2,171,205 |
| 2013-11-22 | 2013-11-20 | 153.934 | 13,809 | +208 | 0.01% | 2,125,673 |
| 2013-10-22 | 2013-10-18 | 148.221 | 13,601 | -648 | 0.01% | 2,015,957 |
| 2013-09-19 | 2013-09-17 | 143.821 | 14,249 | -648 | 0.01% | 2,049,304 |
| 2013-07-16 | 2013-07-12 | 147.084 | 14,897 | +855 | 0.01% | 2,191,118 |
| 2013-06-07 | 2013-06-05 | 147.494 | 14,042 | -611 | 0.01% | 2,071,110 |
| 2013-06-04 | 2013-05-31 | 148.231 | 14,653 | -610 | 0.01% | 2,172,029 |
| 2013-06-03 | 2013-05-30 | 151.507 | 15,263 | -1,832 | 0.01% | 2,312,449 |
| 2013-05-31 | 2013-05-29 | 152.326 | 17,095 | +3,053 | 0.01% | 2,604,010 |
| 2013-05-28 | 2013-05-24 | 149.132 | 14,042 | -611 | 0.01% | 2,094,110 |
| 2013-05-27 | 2013-05-23 | 149.869 | 14,653 | -2,442 | 0.01% | 2,196,030 |
| 2013-05-14 | 2013-05-10 | 151.425 | 17,095 | -610 | 0.01% | 2,588,610 |
| 2013-04-29 | 2013-04-25 | 152.326 | 17,705 | -4,274 | 0.01% | 2,696,929 |
| 2013-04-26 | 2013-04-24 | 150.442 | 21,979 | +9,768 | 0.01% | 3,306,570 |
| 2013-04-03 | 2013-03-28 | 155.274 | 12,211 | -1,221 | 0.01% | 1,896,052 |
| 2013-02-14 | 2013-02-07 | 152.490 | 13,432 | -1,221 | 0.01% | 2,048,240 |
| 2013-01-25 | 2013-01-23 | 152.326 | 14,653 | -1,221 | 0.01% | 2,232,030 |
| 2013-01-21 | 2013-01-17 | 151.998 | 15,874 | -3,663 | 0.01% | 2,412,820 |
| 2012-12-20 | 2012-12-18 | 152.408 | 19,537 | -1,221 | 0.01% | 2,977,589 |
| 2012-12-17 | 2012-12-13 | 150.688 | 20,758 | -1,221 | 0.01% | 3,127,980 |
| 2012-12-14 | 2012-12-12 | 150.770 | 21,979 | -10,990 | 0.01% | 3,313,769 |
| 2012-12-05 | 2012-12-03 | 115.473 | 32,969 | +3,053 | 0.02% | 3,807,023 |
| 2012-11-28 | 2012-11-26 | 115.309 | 29,916 | +1,831 | 0.01% | 3,449,584 |
| 2012-11-21 | 2012-11-19 | 113.999 | 28,085 | -610 | 0.01% | 3,201,653 |
| 2012-11-16 | 2012-11-14 | 120.231 | 28,695 | +686 | 0.01% | 3,450,032 |
| 2012-11-15 | 2012-11-13 | 118.973 | 28,009 | +2,384 | 0.01% | 3,332,303 |
| 2012-11-13 | 2012-11-09 | 120.986 | 25,625 | +1,192 | 0.01% | 3,100,272 |
| 2012-10-17 | 2012-10-15 | 123.335 | 24,433 | -596 | 0.01% | 3,013,456 |
| 2012-10-10 | 2012-10-08 | 124.594 | 25,029 | -596 | 0.01% | 3,118,463 |
| 2012-10-08 | 2012-10-04 | 120.315 | 25,625 | -596 | 0.01% | 3,083,072 |
| 2012-09-24 | 2012-09-20 | 113.771 | 26,221 | +596 | 0.01% | 2,983,181 |
| 2012-08-23 | 2012-08-21 | 107.898 | 25,625 | +596 | 0.01% | 2,764,875 |
| 2012-07-25 | 2012-07-23 | 108.233 | 25,029 | -1,192 | 0.01% | 2,708,968 |
| 2012-07-24 | 2012-07-20 | 108.317 | 26,221 | -1,192 | 0.01% | 2,840,182 |
| 2012-07-23 | 2012-07-19 | 106.387 | 27,413 | -596 | 0.01% | 2,916,396 |
| 2012-07-09 | 2012-07-05 | 103.367 | 28,009 | -596 | 0.01% | 2,895,203 |
| 2012-07-06 | 2012-07-04 | 100.850 | 28,605 | -2,384 | 0.01% | 2,884,809 |
| 2012-07-04 | 2012-06-29 | 100.346 | 30,989 | -596 | 0.02% | 3,109,635 |
| 2012-06-28 | 2012-06-26 | 97.158 | 31,585 | +596 | 0.02% | 3,068,740 |
| 2012-06-26 | 2012-06-22 | 100.514 | 30,989 | -596 | 0.02% | 3,114,835 |
| 2012-06-22 | 2012-06-20 | 101.102 | 31,585 | -596 | 0.02% | 3,193,292 |
| 2012-06-01 | 2012-05-30 | 98.668 | 32,181 | -1,787 | 0.02% | 3,175,247 |
| 2012-05-30 | 2012-05-28 | 99.424 | 33,968 | -1,192 | 0.02% | 3,377,217 |
| 2012-05-29 | 2012-05-25 | 95.312 | 35,160 | -1,192 | 0.02% | 3,351,181 |
| 2012-05-24 | 2012-05-22 | 93.299 | 36,352 | +5,959 | 0.02% | 3,391,594 |
| 2012-05-21 | 2012-05-17 | 95.648 | 30,393 | -596 | 0.02% | 2,907,027 |
| 2012-05-04 | 2012-05-02 | 109.660 | 30,989 | +1,192 | 0.02% | 3,398,238 |
| 2012-04-30 | 2012-04-26 | 109.240 | 29,797 | +1,788 | 0.02% | 3,255,024 |
| 2012-04-24 | 2012-04-20 | 112.932 | 28,009 | +596 | 0.01% | 3,163,103 |
| 2012-04-19 | 2012-04-17 | 112.764 | 27,413 | +596 | 0.01% | 3,091,196 |
| 2012-04-16 | 2012-04-12 | 111.925 | 26,817 | -596 | 0.01% | 3,001,489 |
| 2012-04-11 | 2012-04-05 | 112.428 | 27,413 | +596 | 0.01% | 3,081,996 |
| 2012-04-10 | 2012-04-03 | 114.106 | 26,817 | -596 | 0.01% | 3,059,989 |
| 2012-04-05 | 2012-04-02 | 112.512 | 27,413 | +1,192 | 0.01% | 3,084,296 |
| 2012-03-30 | 2012-03-28 | 117.295 | 26,221 | +596 | 0.01% | 3,075,581 |
| 2012-03-27 | 2012-03-23 | 118.805 | 25,625 | +596 | 0.01% | 3,044,373 |
| 2012-03-23 | 2012-03-21 | 122.832 | 25,029 | +596 | 0.01% | 3,074,364 |
| 2012-03-20 | 2012-03-16 | 126.440 | 24,433 | -2,980 | 0.01% | 3,089,305 |
| 2012-03-19 | 2012-03-15 | 119.979 | 27,413 | +1,788 | 0.01% | 3,288,996 |
| 2012-03-16 | 2012-03-14 | 122.329 | 25,625 | +596 | 0.01% | 3,134,672 |
| 2012-03-15 | 2012-03-13 | 123.677 | 25,029 | -2,980 | 0.01% | 3,095,508 |
| 2012-03-14 | 2012-03-12 | 123.086 | 28,009 | +1,375 | 0.01% | 3,447,502 |
| 2012-03-13 | 2012-03-09 | 123.846 | 26,634 | +592 | 0.01% | 3,298,509 |
| 2012-03-12 | 2012-03-08 | 124.437 | 26,042 | +2,959 | 0.01% | 3,240,593 |
| 2012-03-09 | 2012-03-07 | 126.380 | 23,083 | +592 | 0.01% | 2,917,234 |
| 2012-03-06 | 2012-03-02 | 135.166 | 22,491 | +1,184 | 0.01% | 3,040,018 |
| 2012-02-29 | 2012-02-27 | 135.757 | 21,307 | +1,184 | 0.01% | 2,892,581 |
| 2012-02-23 | 2012-02-21 | 137.700 | 20,123 | +1,183 | 0.01% | 2,770,944 |
| 2012-02-22 | 2012-02-20 | 138.038 | 18,940 | -592 | 0.01% | 2,614,444 |
| 2012-02-21 | 2012-02-17 | 135.673 | 19,532 | +592 | 0.01% | 2,649,962 |
| 2012-02-17 | 2012-02-15 | 136.011 | 18,940 | +592 | 0.01% | 2,576,044 |
| 2012-02-15 | 2012-02-13 | 136.518 | 18,348 | +1,184 | 0.01% | 2,504,825 |
| 2012-02-10 | 2012-02-08 | 136.856 | 17,164 | +1,184 | 0.01% | 2,348,989 |
| 2012-02-08 | 2012-02-06 | 139.897 | 15,980 | -1,184 | 0.01% | 2,235,550 |
| 2011-11-30 | 2011-11-28 | 126.469 | 17,164 | +1,665 | 0.01% | 2,170,719 |
| 2011-11-28 | 2011-11-24 | 126.905 | 15,499 | +574 | 0.01% | 1,966,898 |
| 2011-11-01 | 2011-10-28 | 132.305 | 14,925 | -574 | 0.01% | 1,974,652 |
| 2011-10-31 | 2011-10-27 | 128.908 | 15,499 | +574 | 0.01% | 1,997,947 |
| 2011-08-12 | 2011-08-10 | 149.202 | 14,925 | -574 | 0.01% | 2,226,846 |
| 2011-08-11 | 2011-08-09 | 144.325 | 15,499 | +574 | 0.01% | 2,236,890 |
| 2011-06-22 | 2011-06-20 | 167.232 | 14,925 | +2,870 | 0.01% | 2,495,940 |
| 2011-06-14 | 2011-06-10 | 175.942 | 12,055 | -8,037 | 0.01% | 2,120,983 |
| 2011-06-08 | 2011-06-03 | 175.594 | 20,092 | -1,148 | 0.01% | 3,528,030 |
| 2011-05-27 | 2011-05-25 | 166.361 | 21,240 | -1,148 | 0.01% | 3,533,511 |
| 2011-03-15 | 2011-03-11 | 165.664 | 22,388 | -574 | 0.01% | 3,708,893 |
| 2011-03-08 | 2011-03-04 | 170.734 | 22,962 | +805 | 0.01% | 3,920,401 |
| 2011-01-27 | 2011-01-25 | 177.599 | 22,157 | -568 | 0.01% | 3,935,058 |
| 2010-12-29 | 2010-12-24 | 171.262 | 22,725 | -569 | 0.01% | 3,891,936 |
| 2010-11-04 | 2010-11-02 | 173.551 | 23,294 | -568 | 0.01% | 4,042,686 |
| 2010-11-01 | 2010-10-28 | 166.158 | 23,862 | -568 | 0.01% | 3,964,860 |
| 2010-10-29 | 2010-10-27 | 167.214 | 24,430 | -568 | 0.01% | 4,085,038 |
| 2010-10-25 | 2010-10-21 | 165.102 | 24,998 | -1,136 | 0.01% | 4,127,215 |
| 2010-10-20 | 2010-10-18 | 162.110 | 26,134 | -1,136 | 0.01% | 4,236,571 |
| 2010-10-15 | 2010-10-13 | 167.602 | 27,270 | +578 | 0.01% | 4,570,514 |
| 2010-10-12 | 2010-10-08 | 164.455 | 26,692 | -2,224 | 0.01% | 4,389,639 |
| 2010-09-30 | 2010-09-28 | 150.428 | 28,916 | +556 | 0.02% | 4,349,789 |
| 2010-09-28 | 2010-09-24 | 147.731 | 28,360 | +556 | 0.02% | 4,189,650 |
| 2010-09-22 | 2010-09-20 | 147.102 | 27,804 | +556 | 0.02% | 4,090,012 |
| 2010-09-21 | 2010-09-17 | 147.641 | 27,248 | +556 | 0.01% | 4,022,924 |
| 2010-09-15 | 2010-09-13 | 141.527 | 26,692 | +556 | 0.01% | 3,777,634 |
| 2010-09-01 | 2010-08-30 | 140.628 | 26,136 | +556 | 0.01% | 3,675,444 |
| 2010-08-27 | 2010-08-25 | 137.391 | 25,580 | +556 | 0.01% | 3,514,454 |
| 2010-08-12 | 2010-08-10 | 142.336 | 25,024 | -1,112 | 0.01% | 3,561,817 |
| 2010-08-09 | 2010-08-05 | 140.987 | 26,136 | -2,224 | 0.01% | 3,684,845 |
| 2010-08-03 | 2010-07-30 | 137.571 | 28,360 | +556 | 0.02% | 3,901,500 |
| 2010-08-02 | 2010-07-29 | 137.211 | 27,804 | +556 | 0.02% | 3,815,011 |
| 2010-07-27 | 2010-07-23 | 138.110 | 27,248 | -556 | 0.01% | 3,763,222 |
| 2010-07-21 | 2010-07-19 | 137.391 | 27,804 | -1,668 | 0.02% | 3,820,011 |
| 2010-07-20 | 2010-07-16 | 137.031 | 29,472 | -556 | 0.02% | 4,038,579 |
| 2010-07-16 | 2010-07-14 | 136.941 | 30,028 | -1,112 | 0.02% | 4,112,068 |
| 2010-07-13 | 2010-07-09 | 137.031 | 31,140 | +3,892 | 0.02% | 4,267,147 |
| 2010-06-23 | 2010-06-21 | 141.167 | 27,248 | +556 | 0.01% | 3,846,523 |
| 2010-05-11 | 2010-05-07 | 147.461 | 26,692 | -556 | 0.01% | 3,936,035 |
| 2010-04-15 | 2010-04-13 | 143.955 | 27,248 | +1,668 | 0.01% | 3,922,473 |
| 2010-03-12 | 2010-03-10 | 146.210 | 25,580 | +253 | 0.01% | 3,740,041 |
| 2010-02-24 | 2010-02-22 | 145.665 | 25,327 | -550 | 0.01% | 3,689,250 |
| 2010-02-17 | 2010-02-11 | 143.939 | 25,877 | +550 | 0.01% | 3,724,716 |
| 2010-01-21 | 2010-01-19 | 152.839 | 25,327 | -550 | 0.01% | 3,870,953 |
| 2009-12-29 | 2009-12-24 | 150.659 | 25,877 | -551 | 0.01% | 3,898,615 |
| 2009-12-15 | 2009-12-11 | 153.293 | 26,428 | +1,101 | 0.01% | 4,051,229 |
| 2009-11-30 | 2009-11-26 | 163.555 | 25,327 | +551 | 0.01% | 4,142,356 |
| 2009-11-23 | 2009-11-19 | 173.498 | 24,776 | +551 | 0.01% | 4,298,582 |
| 2009-11-20 | 2009-11-18 | 172.575 | 24,225 | +386 | 0.01% | 4,180,628 |
| 2009-11-18 | 2009-11-16 | 172.944 | 23,839 | +542 | 0.01% | 4,122,814 |
| 2009-11-17 | 2009-11-13 | 172.852 | 23,297 | -542 | 0.01% | 4,026,928 |
| 2009-11-16 | 2009-11-12 | 177.005 | 23,839 | +2,167 | 0.01% | 4,219,614 |
| 2009-11-10 | 2009-11-06 | 175.344 | 21,672 | -1,083 | 0.01% | 3,800,045 |
| 2009-10-21 | 2009-10-19 | 159.655 | 22,755 | +541 | 0.01% | 3,632,947 |
| 2009-10-16 | 2009-10-14 | 156.702 | 22,214 | -541 | 0.01% | 3,480,972 |
| 2009-10-14 | 2009-10-12 | 157.901 | 22,755 | +541 | 0.01% | 3,593,048 |
| 2009-10-13 | 2009-10-09 | 156.886 | 22,214 | +542 | 0.01% | 3,485,072 |
| 2009-10-08 | 2009-10-06 | 155.963 | 21,672 | +542 | 0.01% | 3,380,040 |
| 2009-10-07 | 2009-10-05 | 155.687 | 21,130 | -542 | 0.01% | 3,289,658 |
| 2009-10-05 | 2009-09-30 | 151.349 | 21,672 | +542 | 0.01% | 3,280,039 |
| 2009-09-28 | 2009-09-24 | 146.827 | 21,130 | -542 | 0.01% | 3,102,457 |
| 2009-09-21 | 2009-09-17 | 139.444 | 21,672 | -1,083 | 0.01% | 3,022,036 |
| 2009-09-11 | 2009-09-09 | 137.506 | 22,755 | -3,251 | 0.01% | 3,128,954 |
| 2009-09-10 | 2009-09-08 | 133.446 | 26,006 | -3,793 | 0.01% | 3,470,388 |
| 2009-09-09 | 2009-09-07 | 131.600 | 29,799 | +4,876 | 0.02% | 3,921,546 |
| 2009-09-08 | 2009-09-04 | 132.984 | 24,923 | +3,793 | 0.01% | 3,314,366 |
| 2009-09-04 | 2009-09-02 | 134.369 | 21,130 | -5,960 | 0.01% | 2,839,207 |
| 2009-09-03 | 2009-09-01 | 135.384 | 27,090 | +5,960 | 0.02% | 3,667,543 |
| 2009-08-21 | 2009-08-19 | 141.198 | 21,130 | -2,167 | 0.01% | 2,983,507 |
| 2009-08-20 | 2009-08-18 | 134.553 | 23,297 | -1,626 | 0.01% | 3,134,683 |
| 2009-08-19 | 2009-08-17 | 132.892 | 24,923 | -541 | 0.01% | 3,312,066 |
| 2009-08-14 | 2009-08-12 | 138.060 | 25,464 | +2,167 | 0.01% | 3,515,559 |
| 2009-08-11 | 2009-08-07 | 139.906 | 23,297 | +2,167 | 0.01% | 3,259,382 |
| 2009-08-07 | 2009-08-05 | 140.275 | 21,130 | -4,876 | 0.01% | 2,964,007 |
| 2009-08-04 | 2009-07-31 | 134.738 | 26,006 | +2,167 | 0.01% | 3,503,987 |
| 2009-08-03 | 2009-07-30 | 135.107 | 23,839 | +542 | 0.01% | 3,220,811 |
| 2009-07-31 | 2009-07-29 | 135.937 | 23,297 | +2,167 | 0.01% | 3,166,933 |
| 2009-07-28 | 2009-07-24 | 142.951 | 21,130 | -2,167 | 0.01% | 3,020,557 |
| 2009-06-25 | 2009-06-23 | 123.848 | 23,297 | -542 | 0.01% | 2,885,284 |
| 2009-06-22 | 2009-06-18 | 119.972 | 23,839 | -542 | 0.01% | 2,860,010 |
| 2009-06-19 | 2009-06-17 | 117.111 | 24,381 | +542 | 0.01% | 2,855,284 |
| 2009-06-17 | 2009-06-15 | 123.386 | 23,839 | +542 | 0.01% | 2,941,410 |
| 2009-06-16 | 2009-06-12 | 126.340 | 23,297 | -542 | 0.01% | 2,943,334 |
| 2009-06-15 | 2009-06-11 | 124.125 | 23,839 | +542 | 0.01% | 2,959,010 |
| 2009-06-12 | 2009-06-10 | 124.494 | 23,297 | -542 | 0.01% | 2,900,334 |
| 2009-06-10 | 2009-06-08 | 122.371 | 23,839 | +542 | 0.01% | 2,917,210 |
| 2009-06-02 | 2009-05-29 | 122.187 | 23,297 | -1,084 | 0.01% | 2,846,585 |
| 2009-06-01 | 2009-05-27 | 115.358 | 24,381 | -1,083 | 0.01% | 2,812,533 |
| 2009-05-25 | 2009-05-21 | 111.851 | 25,464 | -2,709 | 0.01% | 2,848,166 |
| 2009-05-22 | 2009-05-20 | 108.528 | 28,173 | -1,084 | 0.02% | 3,057,571 |
| 2009-05-13 | 2009-05-11 | 104.099 | 29,257 | -542 | 0.02% | 3,045,615 |
| 2009-05-12 | 2009-05-08 | 100.592 | 29,799 | -2,709 | 0.02% | 2,997,535 |
| 2009-05-11 | 2009-05-07 | 97.546 | 32,508 | -1,625 | 0.02% | 3,171,037 |
| 2009-05-06 | 2009-05-04 | 92.840 | 34,133 | -1,625 | 0.02% | 3,168,900 |
| 2009-05-05 | 2009-04-30 | 88.041 | 35,758 | -542 | 0.02% | 3,148,167 |
| 2009-05-04 | 2009-04-29 | 86.933 | 36,300 | -2,709 | 0.02% | 3,155,685 |
| 2009-04-29 | 2009-04-27 | 87.856 | 39,009 | +2,709 | 0.02% | 3,427,188 |
| 2009-04-28 | 2009-04-24 | 93.763 | 36,300 | -542 | 0.02% | 3,403,584 |
| 2009-04-27 | 2009-04-23 | 93.209 | 36,842 | -2,709 | 0.02% | 3,434,003 |
| 2009-04-24 | 2009-04-22 | 92.655 | 39,551 | -9,752 | 0.02% | 3,664,606 |
| 2009-04-22 | 2009-04-20 | 92.471 | 49,303 | -2,167 | 0.03% | 4,559,080 |
| 2009-04-17 | 2009-04-15 | 89.979 | 51,470 | -1,626 | 0.03% | 4,631,215 |
| 2009-04-16 | 2009-04-14 | 87.210 | 53,096 | +1,626 | 0.03% | 4,630,520 |
| 2009-04-08 | 2009-04-06 | 85.826 | 51,470 | -3,251 | 0.03% | 4,417,466 |
| 2009-04-06 | 2009-04-02 | 78.628 | 54,721 | +2,709 | 0.03% | 4,302,588 |
| 2009-04-01 | 2009-03-30 | 79.827 | 52,012 | -1,084 | 0.03% | 4,151,985 |
| 2009-03-31 | 2009-03-27 | 80.289 | 53,096 | +542 | 0.03% | 4,263,018 |
| 2009-03-30 | 2009-03-26 | 80.750 | 52,554 | +1,084 | 0.03% | 4,243,752 |
| 2009-03-27 | 2009-03-25 | 80.473 | 51,470 | +1,625 | 0.03% | 4,141,968 |
| 2009-03-26 | 2009-03-24 | 82.411 | 49,845 | +542 | 0.03% | 4,107,799 |
| 2009-03-25 | 2009-03-23 | 82.227 | 49,303 | +1,083 | 0.03% | 4,054,032 |
| 2009-03-24 | 2009-03-20 | 80.381 | 48,220 | +542 | 0.03% | 3,875,980 |
| 2009-03-23 | 2009-03-19 | 81.212 | 47,678 | -1,625 | 0.03% | 3,872,013 |
| 2009-03-20 | 2009-03-18 | 80.473 | 49,303 | +542 | 0.03% | 3,967,582 |
| 2009-03-18 | 2009-03-16 | 80.289 | 48,761 | +541 | 0.03% | 3,914,966 |
| 2009-03-17 | 2009-03-13 | 80.473 | 48,220 | +1,084 | 0.03% | 3,880,430 |
| 2009-03-10 | 2009-03-06 | 78.997 | 47,136 | +542 | 0.03% | 3,723,597 |
| 2009-03-05 | 2009-03-03 | 81.765 | 46,594 | -1,626 | 0.03% | 3,809,780 |
| 2009-03-02 | 2009-02-26 | 84.177 | 48,220 | +536 | 0.03% | 4,059,031 |
| 2009-02-25 | 2009-02-23 | 84.457 | 47,684 | +10,716 | 0.03% | 4,027,262 |
| 2009-02-13 | 2009-02-11 | 91.550 | 36,968 | -536 | 0.02% | 3,384,415 |
| 2009-02-09 | 2009-02-05 | 93.323 | 37,504 | +536 | 0.02% | 3,499,985 |
| 2009-02-04 | 2009-02-02 | 91.177 | 36,968 | -536 | 0.02% | 3,370,615 |
| 2009-01-15 | 2009-01-13 | 83.617 | 37,504 | -536 | 0.02% | 3,135,987 |
| 2009-01-14 | 2009-01-12 | 83.991 | 38,040 | -536 | 0.02% | 3,195,006 |
| 2009-01-12 | 2009-01-08 | 83.151 | 38,576 | -535 | 0.02% | 3,207,625 |
| 2009-01-09 | 2009-01-07 | 83.991 | 39,111 | +535 | 0.02% | 3,284,960 |
| 2008-12-22 | 2008-12-18 | 84.644 | 38,576 | -1,607 | 0.02% | 3,265,225 |
| 2008-12-19 | 2008-12-17 | 83.991 | 40,183 | +3,750 | 0.02% | 3,374,998 |
| 2008-12-18 | 2008-12-16 | 86.604 | 36,433 | +1,072 | 0.02% | 3,155,234 |
| 2008-12-16 | 2008-12-12 | 84.831 | 35,361 | +536 | 0.02% | 2,999,695 |
| 2008-12-15 | 2008-12-11 | 86.790 | 34,825 | -1,072 | 0.02% | 3,022,475 |
| 2008-12-09 | 2008-12-05 | 87.724 | 35,897 | -4,286 | 0.02% | 3,149,014 |
| 2008-12-04 | 2008-12-02 | 83.991 | 40,183 | -536 | 0.02% | 3,374,998 |
| 2008-12-03 | 2008-12-01 | 87.537 | 40,719 | +536 | 0.02% | 3,564,418 |
| 2008-11-27 | 2008-11-25 | 88.470 | 40,183 | -1,607 | 0.02% | 3,554,998 |
| 2008-11-20 | 2008-11-18 | 84.924 | 41,790 | -6,430 | 0.02% | 3,548,971 |
| 2008-11-17 | 2008-11-13 | 102.998 | 48,220 | +2,143 | 0.03% | 4,966,569 |
| 2008-11-14 | 2008-11-12 | 101.414 | 46,077 | +2,659 | 0.03% | 4,672,831 |
| 2008-11-13 | 2008-11-11 | 104.682 | 43,418 | -1,515 | 0.03% | 4,545,071 |
| 2008-11-10 | 2008-11-06 | 101.017 | 44,933 | -3,029 | 0.03% | 4,539,014 |
| 2008-11-06 | 2008-11-04 | 97.056 | 47,962 | -2,524 | 0.03% | 4,654,995 |
| 2008-11-05 | 2008-11-03 | 91.708 | 50,486 | +504 | 0.03% | 4,629,966 |
| 2008-11-04 | 2008-10-31 | 89.133 | 49,982 | -1,514 | 0.03% | 4,455,044 |
| 2008-11-03 | 2008-10-30 | 86.162 | 51,496 | -2,524 | 0.03% | 4,436,992 |
| 2008-10-31 | 2008-10-29 | 82.200 | 54,020 | +2,019 | 0.03% | 4,440,466 |
| 2008-10-30 | 2008-10-28 | 84.973 | 52,001 | +2,524 | 0.03% | 4,418,704 |
| 2008-10-23 | 2008-10-21 | 98.740 | 49,477 | -1,514 | 0.03% | 4,885,336 |
| 2008-10-22 | 2008-10-20 | 97.947 | 50,991 | +1,514 | 0.03% | 4,994,427 |
| 2008-10-20 | 2008-10-16 | 99.037 | 49,477 | -505 | 0.03% | 4,900,036 |
| 2008-10-17 | 2008-10-15 | 102.998 | 49,982 | +505 | 0.03% | 5,148,051 |
| 2008-10-14 | 2008-10-10 | 102.998 | 49,477 | -505 | 0.03% | 5,096,037 |
| 2008-10-13 | 2008-10-09 | 116.863 | 49,982 | +505 | 0.03% | 5,841,058 |
| 2008-10-06 | 2008-10-02 | 128.153 | 49,477 | -505 | 0.03% | 6,340,646 |
| 2008-10-03 | 2008-09-30 | 128.748 | 49,982 | +505 | 0.03% | 6,435,064 |
| 2008-09-29 | 2008-09-25 | 136.175 | 49,477 | -505 | 0.03% | 6,737,549 |
| 2008-09-26 | 2008-09-24 | 138.651 | 49,982 | +505 | 0.03% | 6,930,069 |
| 2008-09-24 | 2008-09-22 | 146.178 | 49,477 | -1,514 | 0.03% | 7,232,453 |
| 2008-09-22 | 2008-09-18 | 137.661 | 50,991 | +1,514 | 0.03% | 7,019,468 |
| 2008-09-05 | 2008-09-03 | 162.420 | 49,477 | -5,048 | 0.03% | 8,036,059 |
| 2008-09-01 | 2008-08-28 | 160.043 | 54,525 | -2,525 | 0.03% | 8,726,356 |
| 2008-08-21 | 2008-08-19 | 162.420 | 57,050 | -504 | 0.03% | 9,266,066 |
| 2008-08-14 | 2008-08-12 | 164.599 | 57,554 | -2,525 | 0.03% | 9,473,325 |
| 2008-07-31 | 2008-07-29 | 164.401 | 60,079 | -5,553 | 0.04% | 9,877,037 |
| 2008-07-25 | 2008-07-23 | 164.401 | 65,632 | -1,515 | 0.04% | 10,789,955 |
| 2008-07-24 | 2008-07-22 | 163.014 | 67,147 | -1,514 | 0.04% | 10,945,922 |
| 2008-07-15 | 2008-07-11 | 158.558 | 68,661 | -5,554 | 0.04% | 10,886,727 |
| 2008-07-03 | 2008-06-30 | 156.577 | 74,215 | -3,534 | 0.04% | 11,620,357 |
| 2008-07-02 | 2008-06-27 | 156.478 | 77,749 | -5,049 | 0.05% | 12,165,999 |
| 2008-06-30 | 2008-06-26 | 156.478 | 82,798 | -2,019 | 0.05% | 12,956,056 |
| 2008-06-27 | 2008-06-25 | 156.478 | 84,817 | +2,019 | 0.05% | 13,271,985 |
| 2008-06-26 | 2008-06-24 | 158.459 | 82,798 | -505 | 0.05% | 13,120,057 |
| 2008-06-23 | 2008-06-19 | 160.439 | 83,303 | -4,038 | 0.05% | 13,365,080 |
| 2008-06-20 | 2008-06-18 | 158.855 | 87,341 | +4,038 | 0.05% | 13,874,534 |
| 2008-06-17 | 2008-06-13 | 159.647 | 83,303 | -1,009 | 0.05% | 13,299,079 |
| 2008-06-16 | 2008-06-12 | 159.647 | 84,312 | -2,525 | 0.05% | 13,460,163 |
| 2008-06-13 | 2008-06-11 | 160.439 | 86,837 | +1,010 | 0.05% | 13,932,072 |
| 2008-06-12 | 2008-06-10 | 165.193 | 85,827 | -2,019 | 0.05% | 14,178,029 |
| 2008-06-10 | 2008-06-05 | 172.126 | 87,846 | -505 | 0.05% | 15,120,552 |
| 2008-06-06 | 2008-06-04 | 171.135 | 88,351 | +1,514 | 0.05% | 15,119,976 |
| 2008-06-05 | 2008-06-03 | 173.215 | 86,837 | +505 | 0.05% | 15,041,478 |
| 2008-06-04 | 2008-06-02 | 174.503 | 86,332 | +1,010 | 0.05% | 15,065,155 |
| 2008-05-23 | 2008-05-21 | 174.899 | 85,322 | -1,515 | 0.05% | 14,922,707 |
| 2008-05-22 | 2008-05-20 | 173.215 | 86,837 | +1,515 | 0.05% | 15,041,478 |
| 2008-05-15 | 2008-05-13 | 178.662 | 85,322 | -1,515 | 0.05% | 15,243,807 |
| 2008-04-29 | 2008-04-25 | 162.519 | 86,837 | -1,009 | 0.05% | 14,112,673 |
| 2008-04-23 | 2008-04-21 | 160.340 | 87,846 | -2,525 | 0.05% | 14,085,256 |
| 2008-04-10 | 2008-04-08 | 160.538 | 90,371 | -1,009 | 0.05% | 14,508,015 |
| 2008-04-07 | 2008-04-02 | 154.794 | 91,380 | -1,515 | 0.06% | 14,145,100 |
| 2008-04-02 | 2008-03-31 | 150.833 | 92,895 | -1,010 | 0.06% | 14,011,613 |
| 2008-03-28 | 2008-03-26 | 153.903 | 93,905 | -8,582 | 0.06% | 14,452,255 |
| 2008-03-27 | 2008-03-25 | 143.207 | 102,487 | +3,534 | 0.06% | 14,676,854 |
| 2008-03-26 | 2008-03-20 | 140.830 | 98,953 | +1,009 | 0.06% | 13,935,561 |
| 2008-03-19 | 2008-03-17 | 144.593 | 97,944 | -2,019 | 0.06% | 14,162,065 |
| 2008-03-18 | 2008-03-14 | 149.644 | 99,963 | +2,019 | 0.06% | 14,958,899 |
| 2008-03-12 | 2008-03-10 | 157.765 | 97,944 | +4,544 | 0.06% | 15,452,171 |
| 2008-03-07 | 2008-03-05 | 178.288 | 93,400 | -1,446 | 0.06% | 16,652,142 |
| 2008-03-06 | 2008-03-04 | 178.288 | 94,846 | -2,496 | 0.06% | 16,909,947 |
| 2008-03-05 | 2008-03-03 | 178.889 | 97,342 | -2,496 | 0.06% | 17,413,455 |
| 2008-02-29 | 2008-02-27 | 179.090 | 99,838 | +499 | 0.06% | 17,879,963 |
| 2008-02-28 | 2008-02-26 | 182.195 | 99,339 | -1,498 | 0.06% | 18,099,047 |
| 2008-02-26 | 2008-02-22 | 182.696 | 100,837 | -998 | 0.06% | 18,422,475 |
| 2008-02-05 | 2008-02-01 | 179.490 | 101,835 | +499 | 0.06% | 18,278,405 |
| 2008-01-28 | 2008-01-24 | 185.300 | 101,336 | -499 | 0.06% | 18,777,541 |
| 2008-01-21 | 2008-01-17 | 177.487 | 101,835 | -499 | 0.06% | 18,074,405 |
| 2008-01-18 | 2008-01-16 | 171.277 | 102,334 | +1,497 | 0.06% | 17,527,472 |
| 2008-01-17 | 2008-01-15 | 184.198 | 100,837 | +500 | 0.06% | 18,573,976 |
| 2008-01-16 | 2008-01-14 | 196.017 | 100,337 | -500 | 0.06% | 19,667,772 |
| 2007-12-07 | 2007-12-05 | 215.348 | 100,837 | -499 | 0.06% | 21,715,088 |
| 2007-12-04 | 2007-11-30 | 209.339 | 101,336 | -499 | 0.06% | 21,213,546 |
| 2007-11-20 | 2007-11-16 | 221.358 | 101,835 | +499 | 0.06% | 22,542,006 |
| 2007-11-19 | 2007-11-15 | 237.979 | 101,336 | +1,498 | 0.06% | 24,115,873 |
| 2007-11-16 | 2007-11-14 | 243.135 | 99,838 | +2,370 | 0.06% | 24,274,098 |
| 2007-11-09 | 2007-11-07 | 244.991 | 97,468 | -48,492 | 0.06% | 23,878,768 |
| 2007-11-07 | 2007-11-05 | 239.835 | 145,960 | +485 | 0.09% | 35,006,363 |
| 2007-11-06 | 2007-11-02 | 242.310 | 145,475 | -485 | 0.09% | 35,250,043 |
| 2007-11-05 | 2007-11-01 | 243.754 | 145,960 | +485 | 0.09% | 35,578,264 |
| 2007-11-01 | 2007-10-30 | 242.929 | 145,475 | -48,976 | 0.09% | 35,340,043 |
| 2007-10-31 | 2007-10-29 | 237.154 | 194,451 | +485 | 0.12% | 46,114,918 |
| 2007-10-23 | 2007-10-18 | 230.968 | 193,966 | -485 | 0.12% | 44,799,901 |
| 2007-10-18 | 2007-10-16 | 230.968 | 194,451 | +485 | 0.12% | 44,911,920 |
| 2007-10-12 | 2007-10-10 | 217.563 | 193,966 | +484 | 0.12% | 42,199,906 |
| 2007-10-11 | 2007-10-09 | 216.120 | 193,482 | +970 | 0.12% | 41,815,305 |
| 2007-10-05 | 2007-10-03 | 217.770 | 192,512 | -1,454 | 0.12% | 41,923,269 |
| 2007-09-28 | 2007-09-25 | 214.676 | 193,966 | +484 | 0.12% | 41,639,908 |
| 2007-09-27 | 2007-09-24 | 214.264 | 193,482 | -969 | 0.12% | 41,456,204 |
| 2007-09-20 | 2007-09-18 | 214.470 | 194,451 | -485 | 0.12% | 41,703,926 |
| 2007-09-19 | 2007-09-17 | 213.645 | 194,936 | +485 | 0.12% | 41,647,144 |
| 2007-08-13 | 2007-08-09 | 223.956 | 194,451 | -485 | 0.12% | 43,548,522 |
| 2007-08-01 | 2007-07-30 | 230.143 | 194,936 | +970 | 0.12% | 44,863,139 |
| 2007-07-20 | 2007-07-18 | 227.050 | 193,966 | +1,939 | 0.12% | 44,039,902 |
| 2007-07-04 | 2007-06-29 | 226.225 | 192,027 | -485 | 0.12% | 43,441,253 |
| 2007-06-26 | 2007-06-22 | 226.225 | 192,512 | 0.12% | 43,550,972 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy