History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 78.950 96,000 +0 0.03% 7,579,200
2025-10-13 2025-10-09 77.600 96,000 +0 0.03% 7,449,600
2025-10-10 2025-10-08 77.000 96,000 +0 0.03% 7,392,000
2025-10-09 2025-10-06 77.000 96,000 +0 0.03% 7,392,000
2025-10-08 2025-10-03 76.550 96,000 +0 0.03% 7,348,800
2025-10-06 2025-10-02 76.850 96,000 +0 0.03% 7,377,600
2025-10-03 2025-09-30 76.250 96,000 +0 0.03% 7,320,000
2025-10-02 2025-09-29 75.000 96,000 +1,000 0.03% 7,200,000
2025-05-27 2025-05-23 64.800 95,000 +1,000 0.03% 6,156,000
2025-04-30 2025-04-28 63.300 94,000 +1,000 0.03% 5,950,200
2025-04-24 2025-04-22 61.300 93,000 +1,000 0.03% 5,700,900
2025-03-11 2025-03-07 69.405 92,000 -5,000 0.03% 6,385,286
2025-03-10 2025-03-06 69.002 97,000 +846 0.03% 6,693,171
2025-02-21 2025-02-19 69.103 96,154 +4,956 0.03% 6,644,495
2024-11-19 2024-11-15 75.919 91,198 +3,341 0.03% 6,923,673
2024-10-08 2024-10-04 80.212 87,857 +955 0.03% 7,047,228
2024-10-07 2024-10-03 81.155 86,902 -955 0.03% 7,052,526
2024-05-31 2024-05-29 73.772 87,857 +9,550 0.03% 6,481,426
2024-04-08 2024-04-03 90.579 78,307 +5,730 0.02% 7,092,999
2024-03-13 2024-03-11 98.433 72,577 -3,820 0.02% 7,143,977
2024-03-11 2024-03-07 96.342 76,397 +3,820 0.02% 7,360,212
2024-03-08 2024-03-06 95.499 72,577 +2,296 0.02% 6,931,053
2024-03-07 2024-03-05 94.762 70,281 +3,799 0.02% 6,659,986
2024-03-04 2024-02-29 92.446 66,482 -950 0.02% 6,145,985
2024-02-28 2024-02-26 94.183 67,432 +950 0.02% 6,350,959
2024-02-22 2024-02-20 92.656 66,482 -6,648 0.02% 6,159,985
2024-02-20 2024-02-16 78.600 73,130 -1,900 0.02% 5,748,020
2024-02-02 2024-01-31 75.283 75,030 -3,799 0.02% 5,648,510
2024-01-31 2024-01-29 68.439 78,829 +950 0.03% 5,395,010
2024-01-30 2024-01-26 60.174 77,879 +950 0.02% 4,686,294
2024-01-18 2024-01-16 56.436 76,929 +949 0.02% 4,341,580
2023-12-20 2023-12-18 60.964 75,980 +2,850 0.02% 4,632,024
2023-12-19 2023-12-15 57.910 73,130 +4,748 0.02% 4,234,978
2023-12-14 2023-12-12 54.752 68,382 +5,699 0.02% 3,744,019
2023-12-13 2023-12-11 54.752 62,683 +4,749 0.02% 3,431,990
2023-12-12 2023-12-08 54.752 57,934 +3,799 0.02% 3,171,975
2023-12-11 2023-12-07 54.752 54,135 +5,698 0.02% 2,963,974
2023-12-08 2023-12-06 55.278 48,437 +3,799 0.02% 2,677,500
2023-11-21 2023-11-17 63.472 44,638 +1,949 0.01% 2,833,272
2023-10-13 2023-10-11 66.610 42,689 -1,816 0.01% 2,843,516
2023-09-05 2023-08-31 62.261 44,505 +1,816 0.01% 2,770,931
2023-08-31 2023-08-29 63.307 42,689 +1,817 0.01% 2,702,515
2023-08-07 2023-08-03 71.564 40,872 -1,817 0.01% 2,924,984
2023-07-10 2023-07-06 63.858 42,689 +1,817 0.01% 2,726,015
2023-03-08 2023-03-06 78.733 40,872 +292 0.01% 3,217,968
2022-12-12 2022-12-08 73.743 40,580 -1,804 0.01% 2,992,480
2022-11-30 2022-11-28 69.307 42,384 +1,804 0.01% 2,937,511
2022-11-11 2022-11-09 74.890 40,580 +922 0.01% 3,039,049
2022-08-22 2022-08-18 85.216 39,658 +1,763 0.01% 3,379,500
2022-05-16 2022-05-12 90.833 37,895 +881 0.01% 3,442,112
2022-03-31 2022-03-29 93.726 37,014 -1,763 0.01% 3,469,188
2022-03-30 2022-03-28 94.180 38,777 -881 0.01% 3,652,027
2022-03-29 2022-03-25 93.046 39,658 -881 0.01% 3,690,000
2022-03-10 2022-03-08 94.407 40,539 +1,762 0.01% 3,827,173
2022-03-08 2022-03-04 97.020 38,777 +228 0.01% 3,762,158
2022-03-04 2022-03-02 96.564 38,549 +1,753 0.01% 3,722,438
2021-11-11 2021-11-09 105.048 36,796 +613 0.01% 3,865,345
2021-11-01 2021-10-28 105.628 36,183 -12,923 0.01% 3,821,951
2021-09-28 2021-09-24 104.700 49,106 -8,615 0.02% 5,141,386
2021-06-25 2021-06-23 104.526 57,721 -11,200 0.02% 6,033,324
2021-05-17 2021-05-13 103.771 68,921 +862 0.02% 7,152,011
2021-05-14 2021-05-12 106.731 68,059 +1,723 0.02% 7,264,009
2021-05-13 2021-05-11 106.209 66,336 +2,584 0.02% 7,045,462
2021-05-07 2021-05-05 106.789 63,752 +862 0.02% 6,808,019
2021-05-05 2021-05-03 110.155 62,890 +861 0.02% 6,927,665
2021-04-19 2021-04-15 108.878 62,029 +1,723 0.02% 6,753,621
2021-04-07 2021-03-31 110.852 60,306 +862 0.02% 6,685,024
2021-03-12 2021-03-10 109.691 59,444 +28,430 0.02% 6,520,470
2021-03-08 2021-03-04 108.708 31,014 +166 0.01% 3,371,463
2021-02-09 2021-02-05 110.633 30,848 +3,428 0.01% 3,412,818
2021-01-08 2021-01-06 112.092 27,420 -857 0.01% 3,073,566
2021-01-05 2020-12-31 107.657 28,277 +857 0.01% 3,044,230
2020-11-25 2020-11-23 112.034 27,420 +857 0.01% 3,071,966
2020-11-11 2020-11-09 117.187 26,563 +400 0.01% 3,112,826
2020-08-28 2020-08-26 118.727 26,163 +1,688 0.01% 3,106,252
2020-08-24 2020-08-20 120.149 24,475 +2,532 0.01% 2,940,642
2020-07-17 2020-07-15 128.443 21,943 -844 0.01% 2,818,427
2020-04-08 2020-04-06 130.813 22,787 -844 0.01% 2,980,833
2020-03-09 2020-03-05 150.847 23,631 +844 0.01% 3,564,669
2020-03-06 2020-03-04 149.294 22,787 +181 0.01% 3,401,974
2020-02-05 2020-02-03 157.297 22,606 -838 0.01% 3,555,849
2020-01-10 2020-01-08 153.833 23,444 -837 0.01% 3,606,462
2019-12-30 2019-12-24 157.655 24,281 -837 0.01% 3,828,021
2019-11-21 2019-11-19 157.956 25,118 +580 0.01% 3,967,537
2019-05-30 2019-05-28 146.097 24,538 -38,444 0.01% 3,584,928
2019-04-02 2019-03-29 139.128 62,982 -818 0.02% 8,762,582
2019-04-01 2019-03-28 135.216 63,800 -1,636 0.02% 8,626,789
2019-03-29 2019-03-27 133.994 65,436 -818 0.02% 8,768,003
2019-03-19 2019-03-15 129.959 66,254 +38,444 0.02% 8,610,309
2019-03-15 2019-03-13 129.837 27,810 -818 0.01% 3,610,762
2019-03-13 2019-03-11 131.068 28,628 +1,079 0.01% 3,752,201
2019-03-05 2019-03-01 133.042 27,549 +810 0.01% 3,665,179
2019-03-04 2019-02-28 137.238 26,739 -1,620 0.01% 3,669,615
2019-03-01 2019-02-27 130.697 28,359 -4,052 0.01% 3,706,444
2019-02-28 2019-02-26 130.697 32,411 -810 0.01% 4,236,029
2019-02-11 2019-02-04 123.539 33,221 -810 0.01% 4,104,094
2019-01-22 2019-01-18 119.775 34,031 +4,051 0.01% 4,076,062
2018-12-14 2018-12-12 128.585 29,980 +889 0.01% 3,854,982
2018-12-05 2018-12-03 129.730 29,091 +786 0.01% 3,773,970
2018-11-29 2018-11-27 128.712 28,305 +7,863 0.01% 3,643,202
2018-11-20 2018-11-16 130.111 20,442 +786 0.01% 2,659,736
2018-11-14 2018-11-12 129.603 19,656 -786 0.01% 2,547,469
2018-11-07 2018-11-05 124.134 20,442 -787 0.01% 2,537,539
2018-11-06 2018-11-02 127.695 21,229 +1,573 0.01% 2,710,833
2018-11-01 2018-10-30 165.596 19,656 +1,572 0.01% 3,254,960
2018-10-31 2018-10-29 165.469 18,084 +787 0.01% 2,992,343
2018-09-28 2018-09-26 164.070 17,297 -3,932 0.01% 2,837,919
2018-07-27 2018-07-25 164.070 21,229 -2,358 0.01% 3,483,043
2018-07-09 2018-07-05 161.654 23,587 -787 0.01% 3,812,921
2018-06-20 2018-06-15 154.277 24,374 -786 0.01% 3,760,341
2018-06-19 2018-06-14 149.189 25,160 +786 0.01% 3,753,602
2018-06-15 2018-06-13 147.536 24,374 -3,931 0.01% 3,596,039
2018-06-01 2018-05-30 139.905 28,305 -786 0.01% 3,960,002
2018-05-25 2018-05-23 136.089 29,091 -1,573 0.01% 3,958,968
2018-05-09 2018-05-07 135.580 30,664 -1,572 0.01% 4,157,436
2018-05-02 2018-04-27 132.528 32,236 +3,931 0.01% 4,272,169
2018-03-27 2018-03-23 131.002 28,305 +786 0.01% 3,708,002
2018-03-22 2018-03-20 132.146 27,519 +787 0.01% 3,636,535
2018-03-14 2018-03-12 138.020 26,732 +1,029 0.01% 3,689,545
2018-03-12 2018-03-08 138.662 25,703 -779 0.01% 3,564,022
2018-02-23 2018-02-21 139.432 26,482 +779 0.01% 3,692,440
2018-02-07 2018-02-05 142.513 25,703 +779 0.01% 3,663,023
2018-02-02 2018-01-31 143.284 24,924 +779 0.01% 3,571,205
2018-02-01 2018-01-30 146.365 24,145 +779 0.01% 3,533,987
2018-01-26 2018-01-24 157.535 23,366 -1,558 0.01% 3,680,966
2018-01-25 2018-01-23 154.069 24,924 -3,115 0.01% 3,840,005
2018-01-22 2018-01-18 139.817 28,039 +778 0.01% 3,920,336
2018-01-12 2018-01-10 133.269 27,261 +779 0.01% 3,633,055
2017-12-20 2017-12-18 129.161 26,482 -779 0.01% 3,420,437
2017-12-15 2017-12-13 134.425 27,261 -778 0.01% 3,664,556
2017-12-04 2017-11-30 136.094 28,039 -2,337 0.01% 3,815,937
2017-11-20 2017-11-16 161.615 30,376 +743 0.01% 4,909,217
2017-10-13 2017-10-11 172.802 29,633 -3,800 0.01% 5,120,633
2017-10-12 2017-10-10 171.091 33,433 +3,800 0.01% 5,720,078
2017-10-11 2017-10-09 167.011 29,633 +3,039 0.01% 4,949,035
2017-10-06 2017-10-03 158.456 26,594 +760 0.01% 4,213,989
2017-10-04 2017-09-29 154.508 25,834 +1,519 0.01% 3,991,563
2017-09-29 2017-09-27 159.378 24,315 +3,800 0.01% 3,875,267
2017-09-28 2017-09-26 148.981 20,515 -1,520 0.01% 3,056,337
2017-09-20 2017-09-18 140.031 22,035 +760 0.01% 3,085,588
2017-09-15 2017-09-13 138.189 21,275 -2,280 0.01% 2,939,965
2017-09-01 2017-08-30 132.924 23,555 -760 0.01% 3,131,034
2017-08-28 2017-08-24 129.371 24,315 +2,280 0.01% 3,145,655
2017-08-14 2017-08-10 125.159 22,035 -760 0.01% 2,757,889
2017-07-19 2017-07-17 118.513 22,795 +2,280 0.01% 2,701,510
2017-03-22 2017-03-20 118.974 20,515 +759 0.01% 2,440,750
2017-03-17 2017-03-15 118.974 19,756 +760 0.01% 2,350,448
2017-03-15 2017-03-13 121.083 18,996 +207 0.01% 2,300,098
2017-03-08 2017-03-06 120.551 18,789 -751 0.01% 2,265,033
2017-02-24 2017-02-22 124.277 19,540 -752 0.01% 2,428,366
2017-02-03 2017-02-01 119.220 20,292 -1,503 0.01% 2,419,221
2017-02-02 2017-01-27 116.426 21,795 -751 0.01% 2,537,509
2016-12-01 2016-11-29 115.694 22,546 -2,255 0.01% 2,608,446
2016-11-29 2016-11-25 114.696 24,801 -5,261 0.01% 2,844,587
2016-11-25 2016-11-23 121.810 30,062 +1,017 0.01% 3,661,856
2016-11-22 2016-11-18 118.849 29,045 +726 0.01% 3,451,975
2016-11-11 2016-11-09 118.436 28,319 -726 0.01% 3,353,991
2016-09-20 2016-09-15 116.370 29,045 +726 0.01% 3,379,976
2016-09-19 2016-09-14 119.125 28,319 +726 0.01% 3,373,491
2016-09-05 2016-09-01 119.676 27,593 +726 0.01% 3,302,206
2016-08-23 2016-08-19 122.568 26,867 +726 0.01% 3,293,022
2016-08-05 2016-08-03 122.981 26,141 +726 0.01% 3,214,838
2016-06-23 2016-06-21 110.724 25,415 +727 0.01% 2,814,049
2016-06-07 2016-06-03 117.059 24,688 -727 0.01% 2,889,950
2016-03-11 2016-03-09 115.703 25,415 +308 0.01% 2,940,586
2016-01-25 2016-01-21 109.430 25,107 -718 0.01% 2,747,453
2015-12-02 2015-11-30 120.721 25,825 -2,869 0.01% 3,117,626
2015-11-27 2015-11-25 129.897 28,694 +949 0.01% 3,727,257
2015-11-25 2015-11-23 128.888 27,745 +694 0.01% 3,575,985
2015-09-11 2015-09-09 122.184 27,051 -694 0.01% 3,305,190
2015-09-10 2015-09-08 121.030 27,745 +694 0.01% 3,357,986
2015-07-29 2015-07-27 128.167 27,051 +2,774 0.01% 3,467,037
2015-07-13 2015-07-09 128.311 24,277 +2,775 0.01% 3,115,003
2015-07-10 2015-07-08 124.418 21,502 -2,081 0.01% 2,675,242
2015-05-21 2015-05-19 136.961 23,583 +4,161 0.01% 3,229,952
2015-05-12 2015-05-08 136.456 19,422 -693 0.01% 2,650,257
2015-04-16 2015-04-14 134.654 20,115 +693 0.01% 2,708,572
2015-03-13 2015-03-11 131.197 19,422 +214 0.01% 2,548,117
2015-03-12 2015-03-10 130.687 19,208 +2,058 0.01% 2,510,241
2015-03-05 2015-03-03 132.728 17,150 -48,019 0.01% 2,276,287
2015-02-24 2015-02-18 135.862 65,169 -686 0.03% 8,854,008
2015-02-11 2015-02-09 134.113 65,855 -686 0.03% 8,832,010
2015-01-21 2015-01-19 128.282 66,541 +42,531 0.03% 8,536,011
2015-01-20 2015-01-16 129.594 24,010 +686 0.01% 3,111,551
2015-01-16 2015-01-14 130.469 23,324 +6,860 0.01% 3,043,050
2014-12-30 2014-12-24 133.384 16,464 -2,058 0.01% 2,196,036
2014-12-29 2014-12-22 131.270 18,522 -686 0.01% 2,431,390
2014-12-15 2014-12-11 131.926 19,208 +686 0.01% 2,534,041
2014-11-28 2014-11-26 144.606 18,522 +579 0.01% 2,678,399
2014-11-25 2014-11-21 143.854 17,943 +1,329 0.01% 2,581,172
2014-11-21 2014-11-19 144.682 16,614 +1,329 0.01% 2,403,740
2014-10-08 2014-10-06 144.907 15,285 +665 0.01% 2,214,908
2014-08-18 2014-08-14 143.403 14,620 +664 0.01% 2,096,545
2014-03-13 2014-03-11 143.332 13,956 +147 0.01% 2,000,343
2013-11-22 2013-11-20 153.934 13,809 +208 0.01% 2,125,673
2013-11-20 2013-11-18 153.316 13,601 -1,296 0.01% 2,085,255
2013-11-06 2013-11-04 151.927 14,897 -647 0.01% 2,263,253
2013-07-17 2013-07-15 148.231 15,544 -1,296 0.01% 2,304,103
2013-07-16 2013-07-12 147.084 16,840 +966 0.01% 2,476,903
2013-07-08 2013-07-04 147.412 15,874 -610 0.01% 2,340,019
2013-05-31 2013-05-29 152.326 16,484 +12,210 0.01% 2,510,939
2013-05-30 2013-05-28 149.050 4,274 -12,210 0.00% 637,040
2013-05-10 2013-05-08 151.343 16,484 +1,831 0.01% 2,494,739
2013-04-26 2013-04-24 150.442 14,653 +1,832 0.01% 2,204,430
2013-03-07 2013-03-05 157.240 12,821 -2,442 0.01% 2,015,968
2013-02-26 2013-02-22 155.274 15,263 -1,221 0.01% 2,369,948
2013-01-28 2013-01-24 151.589 16,484 -611 0.01% 2,498,789
2012-12-27 2012-12-20 152.490 17,095 -1,832 0.01% 2,606,810
2012-12-21 2012-12-19 153.145 18,927 -3,052 0.01% 2,898,571
2012-12-14 2012-12-12 150.770 21,979 -6,716 0.01% 3,313,769
2012-11-21 2012-11-19 113.999 28,695 -611 0.01% 3,271,192
2012-11-19 2012-11-15 119.308 29,306 +1,221 0.01% 3,496,446
2012-11-16 2012-11-14 120.231 28,085 +672 0.01% 3,376,691
2012-11-14 2012-11-12 120.315 27,413 -1,192 0.01% 3,298,196
2012-10-31 2012-10-29 120.483 28,605 +1,192 0.01% 3,446,411
2012-10-19 2012-10-17 123.503 27,413 +2,384 0.01% 3,385,596
2012-09-25 2012-09-21 114.106 25,029 +3,575 0.01% 2,855,966
2012-09-17 2012-09-13 111.254 21,454 -596 0.01% 2,386,836
2012-08-09 2012-08-07 109.072 22,050 -1,191 0.01% 2,405,042
2012-06-19 2012-06-15 98.584 23,241 -596 0.01% 2,291,202
2012-06-14 2012-06-12 95.984 23,837 -596 0.01% 2,287,959
2012-06-07 2012-06-05 93.970 24,433 +1,192 0.01% 2,295,966
2012-06-04 2012-05-31 97.745 23,241 -596 0.01% 2,271,702
2012-05-31 2012-05-29 99.927 23,837 +596 0.01% 2,381,958
2012-05-24 2012-05-22 93.299 23,241 +595 0.01% 2,168,355
2012-05-18 2012-05-16 95.984 22,646 -2,383 0.01% 2,173,643
2012-05-11 2012-05-09 102.360 25,029 +596 0.01% 2,561,970
2012-04-30 2012-04-26 109.240 24,433 -596 0.01% 2,669,061
2012-04-26 2012-04-24 109.324 25,029 +596 0.01% 2,736,268
2012-04-19 2012-04-17 112.764 24,433 +596 0.01% 2,755,160
2012-04-13 2012-04-11 112.093 23,837 -596 0.01% 2,671,953
2012-04-11 2012-04-05 112.428 24,433 +1,192 0.01% 2,746,960
2012-04-05 2012-04-02 112.512 23,241 +595 0.01% 2,614,895
2012-04-03 2012-03-30 113.771 22,646 +4,172 0.01% 2,576,451
2012-03-19 2012-03-15 119.979 18,474 +1,192 0.01% 2,216,500
2012-03-14 2012-03-12 123.086 17,282 +118 0.01% 2,127,164
2012-02-27 2012-02-23 135.757 17,164 +1,184 0.01% 2,330,139
2012-02-23 2012-02-21 137.700 15,980 -592 0.01% 2,200,451
2012-02-20 2012-02-16 134.997 16,572 +1,184 0.01% 2,237,170
2012-02-17 2012-02-15 136.011 15,388 +1,183 0.01% 2,092,933
2011-11-30 2011-11-28 126.469 14,205 +428 0.01% 1,796,496
2011-06-09 2011-06-07 176.813 13,777 -1,148 0.01% 2,435,955
2011-05-23 2011-05-19 170.542 14,925 -1,723 0.01% 2,545,338
2011-05-20 2011-05-18 170.281 16,648 -1,148 0.01% 2,834,832
2011-03-08 2011-03-04 170.734 17,796 +184 0.01% 3,038,387
2010-10-27 2010-10-25 164.486 17,612 -568 0.01% 2,896,923
2010-10-15 2010-10-13 167.602 18,180 +385 0.01% 3,047,009
2010-09-20 2010-09-16 143.865 17,795 +557 0.01% 2,560,071
2010-04-13 2010-04-09 149.439 17,238 -557 0.01% 2,576,036
2010-03-30 2010-03-26 142.336 17,795 +557 0.01% 2,532,870
2010-03-12 2010-03-10 146.210 17,238 +170 0.01% 2,520,361
2009-11-20 2009-11-18 172.575 17,068 +272 0.01% 2,945,509
2009-10-07 2009-10-05 155.687 16,796 -2,709 0.01% 2,614,912
2009-09-23 2009-09-21 139.721 19,505 -1,083 0.01% 2,725,260
2009-09-22 2009-09-18 139.721 20,588 -542 0.01% 2,876,578
2009-08-18 2009-08-14 138.429 21,130 -2,167 0.01% 2,925,007
2009-08-04 2009-07-31 134.738 23,297 +542 0.01% 3,138,983
2009-07-13 2009-07-09 127.539 22,755 -2,168 0.01% 2,902,158
2009-06-30 2009-06-26 125.417 24,923 -1,625 0.01% 3,125,762
2009-06-18 2009-06-16 118.311 26,548 +2,709 0.01% 3,140,913
2009-06-16 2009-06-12 126.340 23,839 -2,167 0.01% 3,011,810
2009-06-03 2009-06-01 123.386 26,006 +1,083 0.01% 3,208,788
2009-05-18 2009-05-14 98.931 24,923 -2,167 0.01% 2,465,649
2009-05-12 2009-05-08 100.592 27,090 +1,626 0.02% 2,725,032
2009-05-11 2009-05-07 97.546 25,464 +1,083 0.01% 2,483,921
2009-04-28 2009-04-24 93.763 24,381 +542 0.01% 2,286,027
2009-04-24 2009-04-22 92.655 23,839 +2,167 0.01% 2,208,808
2009-04-07 2009-04-03 80.658 21,672 -542 0.01% 1,748,021
2009-04-06 2009-04-02 78.628 22,214 +6,502 0.01% 1,746,636
2009-04-02 2009-03-31 79.458 15,712 -1,625 0.01% 1,248,449
2009-03-26 2009-03-24 82.411 17,337 +1,625 0.01% 1,428,767
2009-03-02 2009-02-26 84.177 15,712 +175 0.01% 1,322,594
2009-01-20 2009-01-16 85.764 15,537 -536 0.01% 1,332,513
2009-01-12 2009-01-08 83.151 16,073 -2,679 0.01% 1,336,482
2009-01-09 2009-01-07 83.991 18,752 +2,679 0.01% 1,574,993
2008-12-10 2008-12-08 88.284 16,073 +536 0.01% 1,418,981
2008-11-14 2008-11-12 101.414 15,537 +896 0.01% 1,575,662
2008-07-10 2008-07-08 156.478 14,641 -505 0.01% 2,290,993
2008-06-25 2008-06-23 158.558 15,146 +505 0.01% 2,401,514
2008-03-13 2008-03-11 159.647 14,641 +2,524 0.01% 2,337,393
2008-03-07 2008-03-05 178.288 12,117 +3,631 0.01% 2,160,321
2008-01-24 2008-01-22 178.288 8,486 -499 0.01% 1,512,956
2008-01-18 2008-01-16 171.277 8,985 +2,496 0.01% 1,538,925
2008-01-15 2008-01-11 199.322 6,489 -500 0.00% 1,293,404
2007-12-21 2007-12-19 194.314 6,989 -499 0.00% 1,358,063
2007-11-30 2007-11-28 203.129 7,488 -499 0.00% 1,521,027
2007-11-16 2007-11-14 243.135 7,987 +228 0.00% 1,941,918
2007-11-02 2007-10-31 245.403 7,759 +970 0.00% 1,904,084
2007-09-21 2007-09-19 218.595 6,789 -485 0.00% 1,484,038
2007-09-18 2007-09-14 217.357 7,274 +485 0.00% 1,581,056
2007-08-17 2007-08-15 214.470 6,789 -485 0.00% 1,456,038
2007-07-12 2007-07-10 225.812 7,274 +485 0.00% 1,642,558
2007-06-26 2007-06-22 226.225 6,789 0.00% 1,535,840

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top