History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 78.950 | 358,577 | +0 | 0.11% | 28,309,654 |
| 2025-10-13 | 2025-10-09 | 77.600 | 358,577 | +0 | 0.11% | 27,825,575 |
| 2025-10-10 | 2025-10-08 | 77.000 | 358,577 | +0 | 0.11% | 27,610,429 |
| 2025-10-09 | 2025-10-06 | 77.000 | 358,577 | -2,000 | 0.11% | 27,610,429 |
| 2025-10-08 | 2025-10-03 | 76.550 | 360,577 | -2,000 | 0.11% | 27,602,169 |
| 2025-10-02 | 2025-09-29 | 75.000 | 362,577 | +2,000 | 0.11% | 27,193,275 |
| 2025-09-26 | 2025-09-24 | 76.750 | 360,577 | +3,000 | 0.11% | 27,674,285 |
| 2025-09-25 | 2025-09-23 | 77.000 | 357,577 | +2,000 | 0.11% | 27,533,429 |
| 2025-09-24 | 2025-09-22 | 76.750 | 355,577 | +3,000 | 0.11% | 27,290,535 |
| 2025-09-22 | 2025-09-18 | 76.900 | 352,577 | -1,000 | 0.11% | 27,113,171 |
| 2025-09-19 | 2025-09-17 | 77.000 | 353,577 | +2,000 | 0.11% | 27,225,429 |
| 2025-09-12 | 2025-09-10 | 76.000 | 351,577 | +2,000 | 0.11% | 26,719,852 |
| 2025-09-11 | 2025-09-09 | 75.000 | 349,577 | +1,000 | 0.11% | 26,218,275 |
| 2025-09-08 | 2025-09-04 | 74.600 | 348,577 | -2,000 | 0.11% | 26,003,844 |
| 2025-09-04 | 2025-09-02 | 74.250 | 350,577 | -5,000 | 0.11% | 26,030,342 |
| 2025-08-29 | 2025-08-27 | 75.300 | 355,577 | -3,000 | 0.11% | 26,774,948 |
| 2025-08-28 | 2025-08-26 | 75.600 | 358,577 | +2,000 | 0.11% | 27,108,421 |
| 2025-08-25 | 2025-08-21 | 74.600 | 356,577 | +5,000 | 0.11% | 26,600,644 |
| 2025-08-13 | 2025-08-11 | 74.050 | 351,577 | -1,000 | 0.11% | 26,034,277 |
| 2025-08-12 | 2025-08-08 | 74.200 | 352,577 | -1,000 | 0.11% | 26,161,213 |
| 2025-08-05 | 2025-08-01 | 73.100 | 353,577 | -2,000 | 0.11% | 25,846,479 |
| 2025-07-31 | 2025-07-29 | 76.950 | 355,577 | -1,000 | 0.11% | 27,361,650 |
| 2025-07-30 | 2025-07-28 | 76.050 | 356,577 | -1,000 | 0.11% | 27,117,681 |
| 2025-07-29 | 2025-07-25 | 75.000 | 357,577 | +1,000 | 0.11% | 26,818,275 |
| 2025-07-28 | 2025-07-24 | 74.000 | 356,577 | -4,000 | 0.11% | 26,386,698 |
| 2025-07-25 | 2025-07-23 | 73.400 | 360,577 | +2,000 | 0.11% | 26,466,352 |
| 2025-07-24 | 2025-07-22 | 73.600 | 358,577 | +1,000 | 0.11% | 26,391,267 |
| 2025-07-23 | 2025-07-21 | 70.750 | 357,577 | +1,000 | 0.11% | 25,298,573 |
| 2025-07-18 | 2025-07-16 | 70.500 | 356,577 | -4,000 | 0.11% | 25,138,678 |
| 2025-07-17 | 2025-07-15 | 69.850 | 360,577 | -5,000 | 0.11% | 25,186,303 |
| 2025-07-14 | 2025-07-10 | 69.700 | 365,577 | -2,000 | 0.11% | 25,480,717 |
| 2025-07-08 | 2025-07-04 | 70.350 | 367,577 | -2,000 | 0.11% | 25,859,042 |
| 2025-07-07 | 2025-07-03 | 69.500 | 369,577 | +1,000 | 0.11% | 25,685,602 |
| 2025-07-04 | 2025-07-02 | 70.450 | 368,577 | -1,000 | 0.11% | 25,966,250 |
| 2025-06-27 | 2025-06-25 | 67.000 | 369,577 | +3,000 | 0.11% | 24,761,659 |
| 2025-06-26 | 2025-06-24 | 67.400 | 366,577 | -1,000 | 0.11% | 24,707,290 |
| 2025-06-24 | 2025-06-20 | 66.300 | 367,577 | +2,000 | 0.11% | 24,370,355 |
| 2025-06-23 | 2025-06-19 | 65.000 | 365,577 | -1,000 | 0.11% | 23,762,505 |
| 2025-06-20 | 2025-06-18 | 66.600 | 366,577 | -1,000 | 0.11% | 24,414,028 |
| 2025-06-17 | 2025-06-13 | 65.300 | 367,577 | -3,000 | 0.11% | 24,002,778 |
| 2025-06-13 | 2025-06-11 | 65.500 | 370,577 | +2,000 | 0.11% | 24,272,794 |
| 2025-06-12 | 2025-06-10 | 65.500 | 368,577 | +10,000 | 0.11% | 24,141,794 |
| 2025-05-29 | 2025-05-27 | 63.850 | 358,577 | -2,000 | 0.11% | 22,895,141 |
| 2025-05-27 | 2025-05-23 | 64.800 | 360,577 | +2,000 | 0.11% | 23,365,390 |
| 2025-05-26 | 2025-05-22 | 64.350 | 358,577 | +1,000 | 0.11% | 23,074,430 |
| 2025-05-14 | 2025-05-12 | 64.150 | 357,577 | +1,000 | 0.11% | 22,938,565 |
| 2025-05-12 | 2025-05-08 | 64.300 | 356,577 | +1,000 | 0.11% | 22,927,901 |
| 2025-05-08 | 2025-05-06 | 63.100 | 355,577 | +5,000 | 0.11% | 22,436,909 |
| 2025-04-30 | 2025-04-28 | 63.300 | 350,577 | -1,000 | 0.11% | 22,191,524 |
| 2025-04-29 | 2025-04-25 | 62.900 | 351,577 | +2,000 | 0.11% | 22,114,193 |
| 2025-04-25 | 2025-04-23 | 62.900 | 349,577 | +2,000 | 0.11% | 21,988,393 |
| 2025-04-24 | 2025-04-22 | 61.300 | 347,577 | -32,000 | 0.11% | 21,306,470 |
| 2025-04-15 | 2025-04-11 | 60.450 | 379,577 | +1,000 | 0.12% | 22,945,430 |
| 2025-04-14 | 2025-04-10 | 60.750 | 378,577 | +2,000 | 0.12% | 22,998,553 |
| 2025-04-10 | 2025-04-08 | 61.800 | 376,577 | +2,000 | 0.11% | 23,272,459 |
| 2025-04-09 | 2025-04-07 | 63.000 | 374,577 | -1,000 | 0.11% | 23,598,351 |
| 2025-04-01 | 2025-03-28 | 67.750 | 375,577 | +1,000 | 0.11% | 25,445,342 |
| 2025-03-27 | 2025-03-25 | 68.000 | 374,577 | +1,000 | 0.11% | 25,471,236 |
| 2025-03-26 | 2025-03-24 | 68.500 | 373,577 | +32,000 | 0.11% | 25,590,024 |
| 2025-03-21 | 2025-03-19 | 68.500 | 341,577 | +1,000 | 0.10% | 23,398,024 |
| 2025-03-14 | 2025-03-12 | 68.500 | 340,577 | +1,000 | 0.10% | 23,329,524 |
| 2025-03-10 | 2025-03-06 | 69.002 | 339,577 | +2,961 | 0.10% | 23,431,410 |
| 2025-03-07 | 2025-03-05 | 69.002 | 336,616 | -2,973 | 0.10% | 23,227,096 |
| 2025-03-06 | 2025-03-04 | 68.396 | 339,589 | -4,957 | 0.10% | 23,226,693 |
| 2025-03-04 | 2025-02-28 | 67.791 | 344,546 | +991 | 0.11% | 23,357,188 |
| 2025-02-27 | 2025-02-25 | 68.396 | 343,555 | +992 | 0.11% | 23,497,953 |
| 2025-02-26 | 2025-02-24 | 69.204 | 342,563 | +2,974 | 0.11% | 23,706,565 |
| 2025-02-24 | 2025-02-20 | 69.910 | 339,589 | +1,982 | 0.10% | 23,740,557 |
| 2025-02-19 | 2025-02-17 | 68.649 | 337,607 | +991 | 0.10% | 23,176,275 |
| 2025-02-12 | 2025-02-10 | 69.506 | 336,616 | +992 | 0.10% | 23,396,885 |
| 2025-02-05 | 2025-02-03 | 71.120 | 335,624 | -992 | 0.10% | 23,869,658 |
| 2025-01-20 | 2025-01-16 | 69.204 | 336,616 | +1,983 | 0.10% | 23,295,012 |
| 2025-01-15 | 2025-01-13 | 69.506 | 334,633 | +991 | 0.10% | 23,259,054 |
| 2025-01-06 | 2025-01-02 | 71.473 | 333,642 | +992 | 0.10% | 23,846,499 |
| 2025-01-03 | 2024-12-31 | 72.734 | 332,650 | +991 | 0.10% | 24,195,069 |
| 2024-12-20 | 2024-12-18 | 69.809 | 331,659 | -1,983 | 0.10% | 23,152,716 |
| 2024-12-18 | 2024-12-16 | 70.263 | 333,642 | -991 | 0.10% | 23,442,607 |
| 2024-12-16 | 2024-12-12 | 69.254 | 334,633 | -15,860 | 0.10% | 23,174,660 |
| 2024-12-13 | 2024-12-11 | 69.405 | 350,493 | -2,974 | 0.11% | 24,326,064 |
| 2024-12-11 | 2024-12-09 | 70.313 | 353,467 | -1,983 | 0.11% | 24,853,395 |
| 2024-12-04 | 2024-12-02 | 68.649 | 355,450 | +991 | 0.11% | 24,401,173 |
| 2024-11-19 | 2024-11-15 | 75.919 | 354,459 | +11,076 | 0.11% | 26,910,218 |
| 2024-11-13 | 2024-11-11 | 75.919 | 343,383 | -61,118 | 0.11% | 26,069,338 |
| 2024-11-12 | 2024-11-08 | 77.071 | 404,501 | -63,027 | 0.13% | 31,175,298 |
| 2024-11-08 | 2024-11-06 | 77.280 | 467,528 | +955 | 0.15% | 36,130,768 |
| 2024-11-07 | 2024-11-05 | 77.699 | 466,573 | -955 | 0.15% | 36,252,396 |
| 2024-11-05 | 2024-11-01 | 79.165 | 467,528 | +7,640 | 0.15% | 37,012,006 |
| 2024-11-04 | 2024-10-31 | 76.966 | 459,888 | +15,279 | 0.15% | 35,395,872 |
| 2024-10-24 | 2024-10-22 | 74.401 | 444,609 | +955 | 0.14% | 33,079,241 |
| 2024-10-23 | 2024-10-21 | 75.448 | 443,654 | -955 | 0.14% | 33,472,765 |
| 2024-10-22 | 2024-10-18 | 76.704 | 444,609 | -955 | 0.14% | 34,103,510 |
| 2024-10-21 | 2024-10-17 | 78.537 | 445,564 | +955 | 0.14% | 34,993,273 |
| 2024-10-17 | 2024-10-15 | 79.322 | 444,609 | -2,865 | 0.14% | 35,267,452 |
| 2024-10-16 | 2024-10-14 | 79.637 | 447,474 | +955 | 0.14% | 35,635,284 |
| 2024-10-15 | 2024-10-10 | 80.579 | 446,519 | -1,910 | 0.14% | 35,980,051 |
| 2024-10-08 | 2024-10-04 | 80.212 | 448,429 | -4,775 | 0.14% | 35,969,605 |
| 2024-10-07 | 2024-10-03 | 81.155 | 453,204 | +1,910 | 0.14% | 36,779,739 |
| 2024-10-04 | 2024-10-02 | 83.249 | 451,294 | +955 | 0.14% | 37,569,887 |
| 2024-10-03 | 2024-09-30 | 80.579 | 450,339 | -1,910 | 0.14% | 36,287,862 |
| 2024-10-02 | 2024-09-27 | 81.679 | 452,249 | +2,865 | 0.14% | 36,939,024 |
| 2024-09-30 | 2024-09-26 | 83.040 | 449,384 | +955 | 0.14% | 37,316,766 |
| 2024-09-27 | 2024-09-25 | 80.893 | 448,429 | -955 | 0.14% | 36,274,830 |
| 2024-09-26 | 2024-09-24 | 81.731 | 449,384 | +955 | 0.14% | 36,728,544 |
| 2024-09-25 | 2024-09-23 | 81.993 | 448,429 | +9,550 | 0.14% | 36,767,886 |
| 2024-09-23 | 2024-09-19 | 81.836 | 438,879 | +63,027 | 0.14% | 35,915,919 |
| 2024-09-16 | 2024-09-12 | 82.726 | 375,852 | -955 | 0.12% | 31,092,609 |
| 2024-09-12 | 2024-09-10 | 84.611 | 376,807 | +53,478 | 0.12% | 31,881,851 |
| 2024-09-10 | 2024-09-05 | 85.344 | 323,329 | -955 | 0.10% | 27,594,052 |
| 2024-09-02 | 2024-08-29 | 79.584 | 324,284 | -955 | 0.10% | 25,807,879 |
| 2024-08-30 | 2024-08-28 | 79.584 | 325,239 | +2,865 | 0.10% | 25,883,882 |
| 2024-08-29 | 2024-08-27 | 77.699 | 322,374 | -2,865 | 0.10% | 25,048,234 |
| 2024-08-28 | 2024-08-26 | 74.610 | 325,239 | +955 | 0.10% | 24,266,139 |
| 2024-08-26 | 2024-08-22 | 73.301 | 324,284 | -955 | 0.10% | 23,770,415 |
| 2024-08-23 | 2024-08-21 | 70.683 | 325,239 | +3,152 | 0.10% | 22,988,974 |
| 2024-08-09 | 2024-08-07 | 71.207 | 322,087 | -955 | 0.10% | 22,934,819 |
| 2024-08-07 | 2024-08-05 | 69.950 | 323,042 | -955 | 0.10% | 22,596,889 |
| 2024-07-31 | 2024-07-29 | 68.851 | 323,997 | -955 | 0.10% | 22,307,451 |
| 2024-07-22 | 2024-07-18 | 71.207 | 324,952 | +2,865 | 0.10% | 23,138,827 |
| 2024-07-16 | 2024-07-12 | 72.254 | 322,087 | +955 | 0.10% | 23,272,095 |
| 2024-07-15 | 2024-07-11 | 72.254 | 321,132 | +955 | 0.10% | 23,203,093 |
| 2024-07-10 | 2024-07-08 | 72.045 | 320,177 | +955 | 0.10% | 23,067,035 |
| 2024-07-09 | 2024-07-05 | 72.254 | 319,222 | +955 | 0.10% | 23,065,088 |
| 2024-07-04 | 2024-07-02 | 72.254 | 318,267 | +2,865 | 0.10% | 22,996,085 |
| 2024-07-03 | 2024-06-28 | 73.197 | 315,402 | +1,909 | 0.10% | 23,086,326 |
| 2024-06-28 | 2024-06-26 | 72.254 | 313,493 | +1,910 | 0.10% | 22,651,144 |
| 2024-06-27 | 2024-06-25 | 72.673 | 311,583 | +955 | 0.10% | 22,643,650 |
| 2024-06-25 | 2024-06-21 | 72.778 | 310,628 | -19,099 | 0.10% | 22,606,775 |
| 2024-06-24 | 2024-06-20 | 72.673 | 329,727 | -65,892 | 0.10% | 23,962,227 |
| 2024-06-17 | 2024-06-13 | 72.306 | 395,619 | -955 | 0.13% | 28,605,795 |
| 2024-06-14 | 2024-06-12 | 72.254 | 396,574 | +955 | 0.13% | 28,654,084 |
| 2024-06-13 | 2024-06-11 | 72.568 | 395,619 | -955 | 0.13% | 28,709,364 |
| 2024-06-04 | 2024-05-31 | 72.673 | 396,574 | -1,910 | 0.13% | 28,820,195 |
| 2024-05-30 | 2024-05-28 | 73.772 | 398,484 | +955 | 0.13% | 29,397,141 |
| 2024-05-29 | 2024-05-27 | 73.092 | 397,529 | +955 | 0.13% | 29,056,108 |
| 2024-05-27 | 2024-05-23 | 73.197 | 396,574 | +955 | 0.13% | 29,027,833 |
| 2024-05-24 | 2024-05-22 | 74.348 | 395,619 | +955 | 0.13% | 29,413,635 |
| 2024-05-16 | 2024-05-13 | 73.354 | 394,664 | +2,864 | 0.13% | 28,950,019 |
| 2024-05-14 | 2024-05-10 | 75.343 | 391,800 | +955 | 0.12% | 29,519,462 |
| 2024-05-13 | 2024-05-09 | 73.197 | 390,845 | +2,865 | 0.12% | 28,608,490 |
| 2024-04-23 | 2024-04-19 | 73.301 | 387,980 | +955 | 0.12% | 28,439,410 |
| 2024-04-22 | 2024-04-18 | 74.348 | 387,025 | +955 | 0.12% | 28,774,685 |
| 2024-04-19 | 2024-04-17 | 74.348 | 386,070 | +955 | 0.12% | 28,703,682 |
| 2024-04-18 | 2024-04-16 | 73.720 | 385,115 | +955 | 0.12% | 28,390,713 |
| 2024-04-15 | 2024-04-11 | 79.584 | 384,160 | +3,820 | 0.12% | 30,573,062 |
| 2024-04-12 | 2024-04-10 | 81.155 | 380,340 | -955 | 0.12% | 30,866,466 |
| 2024-04-09 | 2024-04-05 | 82.412 | 381,295 | -1,910 | 0.12% | 31,423,101 |
| 2024-04-05 | 2024-04-02 | 90.370 | 383,205 | -955 | 0.12% | 34,630,213 |
| 2024-04-02 | 2024-03-27 | 94.244 | 384,160 | -955 | 0.12% | 36,204,942 |
| 2024-03-26 | 2024-03-22 | 93.459 | 385,115 | -15,279 | 0.12% | 35,992,487 |
| 2024-03-21 | 2024-03-19 | 95.553 | 400,394 | +28,649 | 0.13% | 38,259,002 |
| 2024-03-19 | 2024-03-15 | 95.344 | 371,745 | +53,478 | 0.12% | 35,443,638 |
| 2024-03-15 | 2024-03-13 | 97.595 | 318,267 | +955 | 0.10% | 31,061,378 |
| 2024-03-14 | 2024-03-12 | 95.292 | 317,312 | +1,910 | 0.10% | 30,237,167 |
| 2024-03-13 | 2024-03-11 | 98.433 | 315,402 | +954 | 0.10% | 31,045,989 |
| 2024-03-08 | 2024-03-06 | 95.499 | 314,448 | +1,719 | 0.10% | 30,029,564 |
| 2024-03-07 | 2024-03-05 | 94.762 | 312,729 | -6,648 | 0.10% | 29,634,907 |
| 2024-03-01 | 2024-02-28 | 91.709 | 319,377 | +2,849 | 0.10% | 29,289,685 |
| 2024-02-29 | 2024-02-27 | 89.498 | 316,528 | +1,899 | 0.10% | 28,328,525 |
| 2024-02-28 | 2024-02-26 | 94.183 | 314,629 | +950 | 0.10% | 29,632,753 |
| 2024-02-27 | 2024-02-23 | 94.236 | 313,679 | +950 | 0.10% | 29,559,793 |
| 2024-02-23 | 2024-02-21 | 89.656 | 312,729 | +9,497 | 0.10% | 28,037,915 |
| 2024-02-22 | 2024-02-20 | 92.656 | 303,232 | +11,397 | 0.10% | 28,096,395 |
| 2024-02-20 | 2024-02-16 | 78.600 | 291,835 | +1,900 | 0.09% | 22,938,240 |
| 2024-02-19 | 2024-02-15 | 75.652 | 289,935 | +2,849 | 0.09% | 21,934,125 |
| 2024-02-15 | 2024-02-09 | 75.810 | 287,086 | +4,749 | 0.09% | 21,763,935 |
| 2024-02-07 | 2024-02-05 | 78.232 | 282,337 | +949 | 0.09% | 22,087,650 |
| 2024-02-05 | 2024-02-01 | 80.969 | 281,388 | +1,900 | 0.09% | 22,783,730 |
| 2024-02-01 | 2024-01-30 | 69.440 | 279,488 | -6,648 | 0.09% | 19,407,557 |
| 2024-01-31 | 2024-01-29 | 68.439 | 286,136 | -4,749 | 0.09% | 19,582,979 |
| 2024-01-30 | 2024-01-26 | 60.174 | 290,885 | +10,447 | 0.09% | 17,503,724 |
| 2024-01-26 | 2024-01-24 | 55.015 | 280,438 | +950 | 0.09% | 15,428,228 |
| 2023-11-28 | 2023-11-24 | 56.857 | 279,488 | -950 | 0.09% | 15,890,949 |
| 2023-11-21 | 2023-11-17 | 63.472 | 280,438 | +12,246 | 0.09% | 17,800,018 |
| 2023-11-14 | 2023-11-10 | 63.747 | 268,192 | +909 | 0.09% | 17,096,557 |
| 2023-11-06 | 2023-11-02 | 66.060 | 267,283 | -79,928 | 0.09% | 17,656,591 |
| 2023-10-24 | 2023-10-19 | 66.060 | 347,211 | -909 | 0.12% | 22,936,598 |
| 2023-10-13 | 2023-10-11 | 66.610 | 348,120 | -2,724 | 0.12% | 23,188,285 |
| 2023-10-06 | 2023-10-04 | 62.867 | 350,844 | +908 | 0.12% | 22,056,390 |
| 2023-10-03 | 2023-09-28 | 64.408 | 349,936 | +4,541 | 0.12% | 22,538,695 |
| 2023-09-27 | 2023-09-25 | 65.784 | 345,395 | +49,955 | 0.12% | 22,721,564 |
| 2023-09-26 | 2023-09-22 | 65.509 | 295,440 | -35,422 | 0.10% | 19,353,991 |
| 2023-09-25 | 2023-09-21 | 65.069 | 330,862 | +7,266 | 0.11% | 21,528,742 |
| 2023-09-22 | 2023-09-20 | 63.307 | 323,596 | +1,816 | 0.11% | 20,485,910 |
| 2023-09-21 | 2023-09-19 | 63.747 | 321,780 | +909 | 0.11% | 20,512,655 |
| 2023-09-19 | 2023-09-15 | 63.307 | 320,871 | +2,724 | 0.11% | 20,313,398 |
| 2023-09-04 | 2023-08-30 | 62.757 | 318,147 | +909 | 0.11% | 19,965,811 |
| 2023-08-30 | 2023-08-28 | 64.078 | 317,238 | -909 | 0.11% | 20,327,897 |
| 2023-08-24 | 2023-08-22 | 64.959 | 318,147 | -908 | 0.11% | 20,666,366 |
| 2023-08-21 | 2023-08-17 | 65.509 | 319,055 | -5,450 | 0.11% | 20,900,987 |
| 2023-08-04 | 2023-08-02 | 70.794 | 324,505 | -908 | 0.11% | 22,972,943 |
| 2023-08-03 | 2023-08-01 | 72.005 | 325,413 | +908 | 0.11% | 23,431,329 |
| 2023-08-01 | 2023-07-28 | 67.161 | 324,505 | +909 | 0.11% | 21,793,927 |
| 2023-07-25 | 2023-07-21 | 64.078 | 323,596 | +908 | 0.11% | 20,735,304 |
| 2023-07-18 | 2023-07-13 | 64.959 | 322,688 | +1,817 | 0.11% | 20,961,343 |
| 2023-07-07 | 2023-07-05 | 64.078 | 320,871 | +1,816 | 0.11% | 20,560,692 |
| 2023-07-04 | 2023-06-30 | 64.793 | 319,055 | +1,817 | 0.11% | 20,672,657 |
| 2023-07-03 | 2023-06-29 | 64.848 | 317,238 | +908 | 0.11% | 20,572,391 |
| 2023-06-26 | 2023-06-21 | 66.060 | 316,330 | +63,579 | 0.11% | 20,896,613 |
| 2023-06-23 | 2023-06-20 | 64.518 | 252,751 | -2,725 | 0.08% | 16,307,026 |
| 2023-06-21 | 2023-06-19 | 64.353 | 255,476 | +13,624 | 0.09% | 16,440,647 |
| 2023-06-14 | 2023-06-12 | 64.959 | 241,852 | -3,397 | 0.08% | 15,710,354 |
| 2023-06-05 | 2023-06-01 | 63.417 | 245,249 | -1,816 | 0.08% | 15,552,994 |
| 2023-05-30 | 2023-05-25 | 64.738 | 247,065 | -909 | 0.08% | 15,994,579 |
| 2023-05-19 | 2023-05-17 | 67.821 | 247,974 | -908 | 0.08% | 16,817,875 |
| 2023-05-18 | 2023-05-16 | 68.262 | 248,882 | +1,817 | 0.08% | 16,989,064 |
| 2023-05-17 | 2023-05-15 | 69.363 | 247,065 | +908 | 0.08% | 17,137,049 |
| 2023-05-09 | 2023-05-05 | 71.564 | 246,157 | +908 | 0.08% | 17,616,102 |
| 2023-03-29 | 2023-03-27 | 74.867 | 245,249 | +909 | 0.08% | 18,361,173 |
| 2023-03-24 | 2023-03-22 | 74.867 | 244,340 | +908 | 0.08% | 18,293,119 |
| 2023-03-08 | 2023-03-06 | 78.733 | 243,432 | +1,739 | 0.08% | 19,166,090 |
| 2023-02-24 | 2023-02-22 | 78.733 | 241,693 | +901 | 0.08% | 19,029,174 |
| 2023-02-15 | 2023-02-13 | 81.006 | 240,792 | -901 | 0.08% | 19,505,621 |
| 2023-02-07 | 2023-02-03 | 80.396 | 241,693 | +901 | 0.08% | 19,431,198 |
| 2023-01-30 | 2023-01-26 | 79.842 | 240,792 | +1,804 | 0.08% | 19,225,253 |
| 2023-01-27 | 2023-01-20 | 79.842 | 238,988 | +1,803 | 0.08% | 19,081,218 |
| 2023-01-19 | 2023-01-17 | 79.842 | 237,185 | +5,411 | 0.08% | 18,937,264 |
| 2023-01-18 | 2023-01-16 | 77.679 | 231,774 | +1,804 | 0.08% | 18,004,056 |
| 2023-01-11 | 2023-01-09 | 77.014 | 229,970 | -10,822 | 0.08% | 17,710,913 |
| 2023-01-09 | 2023-01-05 | 76.515 | 240,792 | +902 | 0.08% | 18,424,201 |
| 2023-01-04 | 2022-12-30 | 73.743 | 239,890 | +902 | 0.08% | 17,690,141 |
| 2022-12-23 | 2022-12-21 | 72.689 | 238,988 | +10,821 | 0.08% | 17,371,859 |
| 2022-12-14 | 2022-12-12 | 73.188 | 228,167 | +902 | 0.08% | 16,699,147 |
| 2022-12-13 | 2022-12-09 | 74.297 | 227,265 | +902 | 0.08% | 16,885,148 |
| 2022-12-07 | 2022-12-05 | 71.636 | 226,363 | -1,804 | 0.08% | 16,215,691 |
| 2022-12-06 | 2022-12-02 | 69.307 | 228,167 | +2,706 | 0.08% | 15,813,586 |
| 2022-11-25 | 2022-11-23 | 70.749 | 225,461 | +1,803 | 0.08% | 15,951,062 |
| 2022-11-11 | 2022-11-09 | 74.890 | 223,658 | +5,083 | 0.08% | 16,749,818 |
| 2022-11-08 | 2022-11-04 | 74.323 | 218,575 | -66,978 | 0.08% | 16,245,142 |
| 2022-10-27 | 2022-10-25 | 74.550 | 285,553 | +11,457 | 0.10% | 21,287,949 |
| 2022-10-25 | 2022-10-21 | 78.294 | 274,096 | +24,676 | 0.09% | 21,460,188 |
| 2022-10-24 | 2022-10-20 | 78.294 | 249,420 | +30,845 | 0.09% | 19,528,195 |
| 2022-09-27 | 2022-09-23 | 88.110 | 218,575 | -11,456 | 0.08% | 19,258,554 |
| 2022-07-21 | 2022-07-19 | 86.578 | 230,031 | +881 | 0.08% | 19,915,565 |
| 2022-07-20 | 2022-07-18 | 87.542 | 229,150 | -881 | 0.08% | 20,060,304 |
| 2022-06-28 | 2022-06-24 | 90.776 | 230,031 | -42,302 | 0.08% | 20,881,326 |
| 2022-05-25 | 2022-05-23 | 91.343 | 272,333 | +1,762 | 0.09% | 24,875,847 |
| 2022-05-11 | 2022-05-06 | 93.613 | 270,571 | +11,457 | 0.09% | 25,328,935 |
| 2022-03-28 | 2022-03-24 | 94.180 | 259,114 | +881 | 0.09% | 24,403,420 |
| 2022-03-21 | 2022-03-17 | 96.336 | 258,233 | -2,643 | 0.09% | 24,877,181 |
| 2022-03-08 | 2022-03-04 | 97.020 | 260,876 | +12,047 | 0.09% | 25,310,283 |
| 2022-03-07 | 2022-03-03 | 96.564 | 248,829 | -30,663 | 0.09% | 24,027,872 |
| 2022-02-25 | 2022-02-23 | 99.303 | 279,492 | +8,761 | 0.10% | 27,754,447 |
| 2022-02-16 | 2022-02-14 | 99.703 | 270,731 | -876 | 0.09% | 26,992,608 |
| 2022-02-04 | 2022-01-27 | 98.618 | 271,607 | +876 | 0.09% | 26,785,431 |
| 2021-12-21 | 2021-12-17 | 98.504 | 270,731 | +21,026 | 0.09% | 26,668,140 |
| 2021-12-10 | 2021-12-08 | 100.673 | 249,705 | -876 | 0.09% | 25,138,524 |
| 2021-11-17 | 2021-11-15 | 101.415 | 250,581 | -2,628 | 0.09% | 25,412,624 |
| 2021-11-11 | 2021-11-09 | 105.048 | 253,209 | +4,218 | 0.09% | 26,599,092 |
| 2021-11-03 | 2021-11-01 | 105.570 | 248,991 | +861 | 0.09% | 26,286,057 |
| 2021-10-18 | 2021-10-12 | 107.718 | 248,130 | +1,723 | 0.09% | 26,727,993 |
| 2021-10-12 | 2021-10-08 | 107.718 | 246,407 | -8,615 | 0.09% | 26,542,395 |
| 2021-10-05 | 2021-09-30 | 103.887 | 255,022 | -5,169 | 0.09% | 26,493,527 |
| 2021-09-27 | 2021-09-23 | 104.700 | 260,191 | +20,676 | 0.09% | 27,241,932 |
| 2021-09-23 | 2021-09-20 | 104.410 | 239,515 | -861 | 0.08% | 25,007,656 |
| 2021-09-17 | 2021-09-15 | 104.410 | 240,376 | +861 | 0.08% | 25,097,552 |
| 2021-07-29 | 2021-07-27 | 103.307 | 239,515 | -1,723 | 0.08% | 24,743,539 |
| 2021-07-26 | 2021-07-22 | 103.655 | 241,238 | -861 | 0.09% | 25,005,542 |
| 2021-07-12 | 2021-07-08 | 103.713 | 242,099 | -1,723 | 0.09% | 25,108,840 |
| 2021-07-08 | 2021-07-06 | 103.307 | 243,822 | -862 | 0.09% | 25,188,482 |
| 2021-06-24 | 2021-06-22 | 105.164 | 244,684 | +1,723 | 0.09% | 25,731,960 |
| 2021-06-22 | 2021-06-18 | 103.655 | 242,961 | +862 | 0.09% | 25,184,140 |
| 2021-06-15 | 2021-06-10 | 105.512 | 242,099 | +861 | 0.09% | 25,544,416 |
| 2021-05-31 | 2021-05-27 | 106.731 | 241,238 | -861 | 0.09% | 25,747,588 |
| 2021-05-25 | 2021-05-21 | 106.673 | 242,099 | +18,953 | 0.09% | 25,825,433 |
| 2021-04-27 | 2021-04-23 | 109.111 | 223,146 | +861 | 0.08% | 24,347,594 |
| 2021-04-21 | 2021-04-19 | 108.240 | 222,285 | -1,723 | 0.08% | 24,060,137 |
| 2021-04-01 | 2021-03-30 | 111.432 | 224,008 | -861 | 0.08% | 24,961,683 |
| 2021-03-25 | 2021-03-23 | 111.432 | 224,869 | -862 | 0.08% | 25,057,626 |
| 2021-03-24 | 2021-03-22 | 111.432 | 225,731 | -861 | 0.08% | 25,153,680 |
| 2021-03-18 | 2021-03-16 | 112.012 | 226,592 | +861 | 0.08% | 25,381,132 |
| 2021-03-15 | 2021-03-11 | 110.039 | 225,731 | +862 | 0.08% | 24,839,259 |
| 2021-03-12 | 2021-03-10 | 109.691 | 224,869 | -862 | 0.08% | 24,666,100 |
| 2021-03-08 | 2021-03-04 | 108.708 | 225,731 | +1,213 | 0.08% | 24,538,717 |
| 2021-02-25 | 2021-02-23 | 110.867 | 224,518 | +2,570 | 0.08% | 24,891,586 |
| 2021-02-19 | 2021-02-17 | 109.700 | 221,948 | +857 | 0.08% | 24,347,640 |
| 2021-02-18 | 2021-02-16 | 108.649 | 221,091 | +857 | 0.08% | 24,021,412 |
| 2021-02-10 | 2021-02-08 | 110.633 | 220,234 | -857 | 0.08% | 24,365,229 |
| 2021-02-03 | 2021-02-01 | 111.217 | 221,091 | +1,714 | 0.08% | 24,589,050 |
| 2021-01-28 | 2021-01-26 | 110.633 | 219,377 | -59,982 | 0.08% | 24,270,416 |
| 2021-01-06 | 2021-01-04 | 110.750 | 279,359 | +857 | 0.10% | 30,939,028 |
| 2020-12-23 | 2020-12-21 | 110.633 | 278,502 | +16,281 | 0.10% | 30,811,614 |
| 2020-12-21 | 2020-12-17 | 112.326 | 262,221 | -857 | 0.09% | 29,454,116 |
| 2020-12-18 | 2020-12-16 | 115.418 | 263,078 | -857 | 0.09% | 30,363,974 |
| 2020-12-17 | 2020-12-15 | 115.301 | 263,935 | -857 | 0.09% | 30,432,086 |
| 2020-12-16 | 2020-12-14 | 115.476 | 264,792 | -857 | 0.09% | 30,577,252 |
| 2020-12-01 | 2020-11-27 | 113.201 | 265,649 | -857 | 0.09% | 30,071,681 |
| 2020-11-25 | 2020-11-23 | 112.034 | 266,506 | +1,714 | 0.09% | 29,857,677 |
| 2020-11-13 | 2020-11-11 | 114.368 | 264,792 | -6,855 | 0.09% | 30,283,685 |
| 2020-11-12 | 2020-11-10 | 117.779 | 271,647 | -2,571 | 0.10% | 31,994,312 |
| 2020-11-11 | 2020-11-09 | 117.187 | 274,218 | +4,139 | 0.10% | 32,134,662 |
| 2020-10-16 | 2020-10-14 | 113.158 | 270,079 | -844 | 0.10% | 30,561,571 |
| 2020-10-15 | 2020-10-12 | 114.935 | 270,923 | -844 | 0.10% | 31,138,601 |
| 2020-09-25 | 2020-09-23 | 113.750 | 271,767 | -844 | 0.10% | 30,913,590 |
| 2020-09-23 | 2020-09-21 | 117.661 | 272,611 | -844 | 0.10% | 32,075,550 |
| 2020-09-14 | 2020-09-10 | 119.675 | 273,455 | -844 | 0.10% | 32,725,684 |
| 2020-09-08 | 2020-09-04 | 119.912 | 274,299 | +16,879 | 0.10% | 32,891,692 |
| 2020-08-26 | 2020-08-24 | 117.661 | 257,420 | +1,688 | 0.09% | 30,288,169 |
| 2020-08-25 | 2020-08-21 | 118.490 | 255,732 | -2,532 | 0.09% | 30,301,670 |
| 2020-08-24 | 2020-08-20 | 120.149 | 258,264 | +844 | 0.09% | 31,030,110 |
| 2020-08-20 | 2020-08-18 | 123.230 | 257,420 | +844 | 0.09% | 31,721,748 |
| 2020-08-04 | 2020-07-31 | 125.007 | 256,576 | -844 | 0.09% | 32,073,767 |
| 2020-07-31 | 2020-07-29 | 126.310 | 257,420 | -844 | 0.09% | 32,514,792 |
| 2020-07-15 | 2020-07-13 | 129.036 | 258,264 | -844 | 0.09% | 33,325,236 |
| 2020-07-14 | 2020-07-10 | 129.273 | 259,108 | -844 | 0.09% | 33,495,546 |
| 2020-07-13 | 2020-07-09 | 129.154 | 259,952 | -844 | 0.09% | 33,573,850 |
| 2020-07-09 | 2020-07-07 | 130.694 | 260,796 | -844 | 0.09% | 34,084,578 |
| 2020-07-02 | 2020-06-29 | 132.472 | 261,640 | -1,688 | 0.09% | 34,659,910 |
| 2020-06-30 | 2020-06-26 | 132.709 | 263,328 | +7,596 | 0.09% | 34,945,926 |
| 2020-06-26 | 2020-06-23 | 134.605 | 255,732 | -844 | 0.09% | 34,422,697 |
| 2020-06-23 | 2020-06-19 | 137.211 | 256,576 | +2,532 | 0.09% | 35,205,140 |
| 2020-06-17 | 2020-06-15 | 134.842 | 254,044 | -844 | 0.09% | 34,255,687 |
| 2020-06-15 | 2020-06-11 | 132.709 | 254,888 | -1,688 | 0.09% | 33,825,864 |
| 2020-06-12 | 2020-06-10 | 133.301 | 256,576 | -844 | 0.09% | 34,201,885 |
| 2020-06-11 | 2020-06-09 | 130.931 | 257,420 | +844 | 0.09% | 33,704,357 |
| 2020-06-10 | 2020-06-08 | 130.339 | 256,576 | -844 | 0.09% | 33,441,843 |
| 2020-06-09 | 2020-06-05 | 130.102 | 257,420 | +844 | 0.09% | 33,490,845 |
| 2020-06-05 | 2020-06-03 | 126.073 | 256,576 | +844 | 0.09% | 32,347,382 |
| 2020-06-02 | 2020-05-29 | 123.822 | 255,732 | +844 | 0.09% | 31,665,245 |
| 2020-05-28 | 2020-05-26 | 119.438 | 254,888 | +844 | 0.09% | 30,443,277 |
| 2020-05-27 | 2020-05-25 | 120.267 | 254,044 | -844 | 0.09% | 30,553,183 |
| 2020-05-25 | 2020-05-21 | 124.296 | 254,888 | +8,439 | 0.09% | 31,681,546 |
| 2020-05-15 | 2020-05-13 | 126.310 | 246,449 | -844 | 0.09% | 31,129,042 |
| 2020-05-06 | 2020-05-04 | 126.073 | 247,293 | -844 | 0.09% | 31,177,044 |
| 2020-04-28 | 2020-04-24 | 123.585 | 248,137 | -1,688 | 0.09% | 30,666,013 |
| 2020-04-23 | 2020-04-21 | 124.414 | 249,825 | +844 | 0.09% | 31,081,837 |
| 2020-03-31 | 2020-03-27 | 126.429 | 248,981 | +844 | 0.09% | 31,478,361 |
| 2020-03-26 | 2020-03-24 | 126.784 | 248,137 | +1,688 | 0.09% | 31,459,860 |
| 2020-03-25 | 2020-03-23 | 125.481 | 246,449 | -1,688 | 0.09% | 30,924,629 |
| 2020-03-24 | 2020-03-20 | 132.709 | 248,137 | -844 | 0.09% | 32,929,947 |
| 2020-03-11 | 2020-03-09 | 147.401 | 248,981 | +844 | 0.09% | 36,700,170 |
| 2020-03-10 | 2020-03-06 | 150.482 | 248,137 | -844 | 0.09% | 37,340,208 |
| 2020-03-06 | 2020-03-04 | 149.294 | 248,981 | +2,809 | 0.09% | 37,171,491 |
| 2020-03-02 | 2020-02-27 | 152.878 | 246,172 | +2,512 | 0.09% | 37,634,174 |
| 2020-02-27 | 2020-02-25 | 154.430 | 243,660 | +6,698 | 0.09% | 37,628,467 |
| 2020-02-26 | 2020-02-24 | 155.147 | 236,962 | +837 | 0.09% | 36,763,904 |
| 2020-02-06 | 2020-02-04 | 157.297 | 236,125 | -837 | 0.09% | 37,141,677 |
| 2020-02-05 | 2020-02-03 | 157.297 | 236,962 | -837 | 0.09% | 37,273,334 |
| 2020-02-04 | 2020-01-31 | 157.655 | 237,799 | -838 | 0.09% | 37,490,197 |
| 2020-01-31 | 2020-01-29 | 151.444 | 238,637 | -837 | 0.09% | 36,140,220 |
| 2020-01-16 | 2020-01-14 | 154.191 | 239,474 | +837 | 0.09% | 36,924,819 |
| 2020-01-15 | 2020-01-13 | 154.072 | 238,637 | +838 | 0.09% | 36,767,259 |
| 2020-01-08 | 2020-01-06 | 155.386 | 237,799 | +837 | 0.09% | 36,950,565 |
| 2019-12-18 | 2019-12-16 | 154.430 | 236,962 | +837 | 0.09% | 36,594,094 |
| 2019-12-13 | 2019-12-11 | 155.863 | 236,125 | +2,512 | 0.09% | 36,803,256 |
| 2019-12-11 | 2019-12-09 | 155.863 | 233,613 | +18,420 | 0.08% | 36,411,727 |
| 2019-12-04 | 2019-12-02 | 155.266 | 215,193 | +1,675 | 0.08% | 33,412,214 |
| 2019-11-27 | 2019-11-25 | 152.878 | 213,518 | +1,674 | 0.08% | 32,642,110 |
| 2019-11-26 | 2019-11-22 | 151.803 | 211,844 | +837 | 0.08% | 32,158,478 |
| 2019-11-21 | 2019-11-19 | 157.956 | 211,007 | +4,870 | 0.08% | 33,329,805 |
| 2019-11-13 | 2019-11-11 | 158.445 | 206,137 | -48,259 | 0.08% | 32,661,366 |
| 2019-11-11 | 2019-11-07 | 157.589 | 254,396 | +818 | 0.09% | 40,090,049 |
| 2019-11-07 | 2019-11-05 | 158.934 | 253,578 | -818 | 0.09% | 40,302,160 |
| 2019-11-04 | 2019-10-31 | 158.812 | 254,396 | -818 | 0.09% | 40,401,066 |
| 2019-10-29 | 2019-10-25 | 155.266 | 255,214 | -818 | 0.09% | 39,626,125 |
| 2019-10-17 | 2019-10-15 | 155.266 | 256,032 | -818 | 0.10% | 39,753,133 |
| 2019-10-09 | 2019-10-04 | 152.821 | 256,850 | -818 | 0.10% | 39,252,107 |
| 2019-10-03 | 2019-09-30 | 154.655 | 257,668 | -1,636 | 0.10% | 39,849,640 |
| 2019-09-27 | 2019-09-25 | 151.721 | 259,304 | -818 | 0.10% | 39,341,815 |
| 2019-09-25 | 2019-09-23 | 150.009 | 260,122 | -818 | 0.10% | 39,020,699 |
| 2019-09-23 | 2019-09-19 | 150.376 | 260,940 | +2,454 | 0.10% | 39,239,111 |
| 2019-09-17 | 2019-09-13 | 152.821 | 258,486 | -818 | 0.10% | 39,502,123 |
| 2019-09-10 | 2019-09-06 | 152.454 | 259,304 | +3,877 | 0.10% | 39,532,025 |
| 2019-09-05 | 2019-09-03 | 150.376 | 255,427 | -818 | 0.09% | 38,410,089 |
| 2019-09-03 | 2019-08-30 | 151.843 | 256,245 | -4,908 | 0.10% | 38,909,029 |
| 2019-09-02 | 2019-08-29 | 149.153 | 261,153 | -817 | 0.10% | 38,951,864 |
| 2019-08-30 | 2019-08-28 | 148.542 | 261,970 | -818 | 0.10% | 38,913,584 |
| 2019-08-29 | 2019-08-27 | 144.752 | 262,788 | -1,636 | 0.10% | 38,039,134 |
| 2019-08-28 | 2019-08-26 | 141.818 | 264,424 | -2,454 | 0.10% | 37,500,085 |
| 2019-08-22 | 2019-08-20 | 141.207 | 266,878 | +818 | 0.10% | 37,684,968 |
| 2019-08-21 | 2019-08-19 | 141.818 | 266,060 | +818 | 0.10% | 37,732,099 |
| 2019-08-20 | 2019-08-16 | 142.552 | 265,242 | -4,090 | 0.10% | 37,810,658 |
| 2019-08-19 | 2019-08-15 | 140.473 | 269,332 | +818 | 0.10% | 37,833,923 |
| 2019-08-16 | 2019-08-14 | 141.573 | 268,514 | +3,272 | 0.10% | 38,014,465 |
| 2019-08-14 | 2019-08-12 | 145.119 | 265,242 | -818 | 0.10% | 38,491,639 |
| 2019-07-24 | 2019-07-22 | 150.987 | 266,060 | -818 | 0.10% | 40,171,675 |
| 2019-07-23 | 2019-07-19 | 151.354 | 266,878 | -1,636 | 0.10% | 40,393,065 |
| 2019-07-19 | 2019-07-17 | 150.131 | 268,514 | +818 | 0.10% | 40,312,404 |
| 2019-07-16 | 2019-07-12 | 149.153 | 267,696 | -818 | 0.10% | 39,927,775 |
| 2019-07-08 | 2019-07-04 | 148.542 | 268,514 | +1,636 | 0.10% | 39,885,644 |
| 2019-07-05 | 2019-07-03 | 148.420 | 266,878 | +818 | 0.10% | 39,610,001 |
| 2019-07-04 | 2019-07-02 | 148.420 | 266,060 | +2,454 | 0.10% | 39,488,594 |
| 2019-07-03 | 2019-06-28 | 149.153 | 263,606 | +27,810 | 0.10% | 39,317,737 |
| 2019-07-02 | 2019-06-27 | 146.708 | 235,796 | +818 | 0.09% | 34,593,227 |
| 2019-06-28 | 2019-06-26 | 146.097 | 234,978 | -1,636 | 0.09% | 34,329,581 |
| 2019-06-25 | 2019-06-21 | 145.486 | 236,614 | +818 | 0.09% | 34,423,957 |
| 2019-06-24 | 2019-06-20 | 145.486 | 235,796 | -818 | 0.09% | 34,304,950 |
| 2019-06-21 | 2019-06-19 | 145.486 | 236,614 | -818 | 0.09% | 34,423,957 |
| 2019-06-19 | 2019-06-17 | 145.119 | 237,432 | -1,636 | 0.09% | 34,455,881 |
| 2019-06-17 | 2019-06-13 | 145.363 | 239,068 | +21,267 | 0.09% | 34,751,751 |
| 2019-06-05 | 2019-06-03 | 146.342 | 217,801 | +818 | 0.08% | 31,873,328 |
| 2019-06-04 | 2019-05-31 | 146.708 | 216,983 | -2,454 | 0.08% | 31,833,204 |
| 2019-06-03 | 2019-05-30 | 145.486 | 219,437 | -12,269 | 0.08% | 31,924,949 |
| 2019-05-31 | 2019-05-29 | 145.363 | 231,706 | +818 | 0.09% | 33,681,586 |
| 2019-05-29 | 2019-05-27 | 145.486 | 230,888 | -8,998 | 0.09% | 33,590,906 |
| 2019-05-28 | 2019-05-24 | 142.429 | 239,886 | -1,636 | 0.09% | 34,166,793 |
| 2019-05-24 | 2019-05-22 | 142.918 | 241,522 | -818 | 0.09% | 34,517,919 |
| 2019-05-22 | 2019-05-20 | 141.084 | 242,340 | -818 | 0.09% | 34,190,410 |
| 2019-05-17 | 2019-05-15 | 141.451 | 243,158 | -1,636 | 0.09% | 34,395,000 |
| 2019-05-08 | 2019-05-06 | 138.639 | 244,794 | -2,453 | 0.09% | 33,938,076 |
| 2019-05-07 | 2019-05-03 | 143.041 | 247,247 | -818 | 0.09% | 35,366,354 |
| 2019-05-06 | 2019-05-02 | 144.263 | 248,065 | -1,636 | 0.09% | 35,786,638 |
| 2019-04-29 | 2019-04-25 | 136.805 | 249,701 | -1,636 | 0.09% | 34,160,464 |
| 2019-04-16 | 2019-04-12 | 135.827 | 251,337 | +818 | 0.09% | 34,138,456 |
| 2019-04-15 | 2019-04-11 | 136.928 | 250,519 | -818 | 0.09% | 34,302,999 |
| 2019-04-12 | 2019-04-10 | 135.827 | 251,337 | -1,636 | 0.09% | 34,138,456 |
| 2019-04-11 | 2019-04-09 | 136.316 | 252,973 | +818 | 0.09% | 34,484,381 |
| 2019-04-09 | 2019-04-04 | 137.539 | 252,155 | -818 | 0.09% | 34,681,151 |
| 2019-04-04 | 2019-04-02 | 138.150 | 252,973 | -2,454 | 0.09% | 34,948,296 |
| 2019-04-02 | 2019-03-29 | 139.128 | 255,427 | -5,726 | 0.09% | 35,537,139 |
| 2019-04-01 | 2019-03-28 | 135.216 | 261,153 | -3,271 | 0.10% | 35,312,100 |
| 2019-03-29 | 2019-03-27 | 133.994 | 264,424 | -1,636 | 0.10% | 35,431,115 |
| 2019-03-28 | 2019-03-26 | 132.160 | 266,060 | +1,636 | 0.10% | 35,162,413 |
| 2019-03-26 | 2019-03-22 | 130.937 | 264,424 | +3,271 | 0.10% | 34,622,923 |
| 2019-03-18 | 2019-03-14 | 130.204 | 261,153 | +818 | 0.10% | 34,003,062 |
| 2019-03-15 | 2019-03-13 | 129.837 | 260,335 | +2,454 | 0.10% | 33,801,072 |
| 2019-03-14 | 2019-03-12 | 131.438 | 257,881 | +4,090 | 0.10% | 33,895,301 |
| 2019-03-13 | 2019-03-11 | 131.068 | 253,791 | +1,573 | 0.09% | 33,263,755 |
| 2019-03-11 | 2019-03-07 | 132.672 | 252,218 | -1,621 | 0.09% | 33,462,246 |
| 2019-03-07 | 2019-03-05 | 132.055 | 253,839 | -810 | 0.10% | 33,520,668 |
| 2019-03-06 | 2019-03-04 | 132.672 | 254,649 | -810 | 0.10% | 33,784,771 |
| 2019-03-05 | 2019-03-01 | 133.042 | 255,459 | -811 | 0.10% | 33,986,818 |
| 2019-03-04 | 2019-02-28 | 137.238 | 256,270 | -6,482 | 0.10% | 35,170,059 |
| 2019-03-01 | 2019-02-27 | 130.697 | 262,752 | -4,051 | 0.10% | 34,340,968 |
| 2019-02-28 | 2019-02-26 | 130.697 | 266,803 | +1,620 | 0.10% | 34,870,423 |
| 2019-02-27 | 2019-02-25 | 128.229 | 265,183 | -810 | 0.10% | 34,004,138 |
| 2019-02-22 | 2019-02-20 | 126.501 | 265,993 | -3,241 | 0.10% | 33,648,415 |
| 2019-02-21 | 2019-02-19 | 126.131 | 269,234 | -810 | 0.10% | 33,958,722 |
| 2019-02-19 | 2019-02-15 | 124.897 | 270,044 | -810 | 0.10% | 33,727,612 |
| 2019-02-15 | 2019-02-13 | 124.650 | 270,854 | -811 | 0.10% | 33,761,923 |
| 2019-02-14 | 2019-02-12 | 123.354 | 271,665 | +811 | 0.10% | 33,510,972 |
| 2019-02-13 | 2019-02-11 | 123.169 | 270,854 | -811 | 0.10% | 33,360,791 |
| 2019-02-11 | 2019-02-04 | 123.539 | 271,665 | +4,052 | 0.10% | 33,561,264 |
| 2019-02-08 | 2019-01-31 | 124.280 | 267,613 | -4,862 | 0.10% | 33,258,849 |
| 2019-01-23 | 2019-01-21 | 120.022 | 272,475 | +810 | 0.10% | 32,702,941 |
| 2019-01-17 | 2019-01-15 | 119.775 | 271,665 | +811 | 0.10% | 32,538,668 |
| 2019-01-08 | 2019-01-04 | 119.713 | 270,854 | +1,620 | 0.10% | 32,424,817 |
| 2019-01-02 | 2018-12-27 | 118.911 | 269,234 | +810 | 0.10% | 32,014,901 |
| 2018-12-28 | 2018-12-24 | 119.220 | 268,424 | +1,621 | 0.10% | 32,001,403 |
| 2018-12-18 | 2018-12-14 | 121.688 | 266,803 | -1,621 | 0.10% | 32,466,701 |
| 2018-12-17 | 2018-12-13 | 128.712 | 268,424 | +1,621 | 0.10% | 34,549,473 |
| 2018-12-14 | 2018-12-12 | 128.585 | 266,803 | +10,268 | 0.10% | 34,306,896 |
| 2018-12-13 | 2018-12-11 | 128.076 | 256,535 | +786 | 0.10% | 32,856,074 |
| 2018-12-11 | 2018-12-07 | 128.458 | 255,749 | +3,931 | 0.10% | 32,852,989 |
| 2018-12-10 | 2018-12-06 | 128.458 | 251,818 | -1,572 | 0.10% | 32,348,021 |
| 2018-12-07 | 2018-12-05 | 128.458 | 253,390 | +1,572 | 0.10% | 32,549,957 |
| 2018-12-06 | 2018-12-04 | 128.839 | 251,818 | +1,573 | 0.10% | 32,444,104 |
| 2018-12-05 | 2018-12-03 | 129.730 | 250,245 | -3,145 | 0.10% | 32,464,233 |
| 2018-12-04 | 2018-11-30 | 129.475 | 253,390 | -786 | 0.10% | 32,807,778 |
| 2018-11-30 | 2018-11-28 | 129.094 | 254,176 | -787 | 0.10% | 32,812,563 |
| 2018-11-29 | 2018-11-27 | 128.712 | 254,963 | +1,573 | 0.10% | 32,816,876 |
| 2018-11-28 | 2018-11-26 | 129.603 | 253,390 | +786 | 0.10% | 32,840,006 |
| 2018-11-23 | 2018-11-21 | 128.839 | 252,604 | -3,145 | 0.10% | 32,545,372 |
| 2018-11-20 | 2018-11-16 | 130.111 | 255,749 | -2,359 | 0.10% | 33,275,849 |
| 2018-11-19 | 2018-11-15 | 129.984 | 258,108 | -786 | 0.10% | 33,549,954 |
| 2018-11-16 | 2018-11-14 | 129.730 | 258,894 | +786 | 0.10% | 33,586,266 |
| 2018-11-15 | 2018-11-13 | 129.348 | 258,108 | -786 | 0.10% | 33,385,815 |
| 2018-11-12 | 2018-11-08 | 125.978 | 258,894 | -786 | 0.10% | 32,614,899 |
| 2018-11-09 | 2018-11-07 | 125.342 | 259,680 | -3,931 | 0.10% | 32,548,779 |
| 2018-11-07 | 2018-11-05 | 124.134 | 263,611 | +6,290 | 0.10% | 32,722,985 |
| 2018-11-06 | 2018-11-02 | 127.695 | 257,321 | +44,816 | 0.10% | 32,858,559 |
| 2018-11-05 | 2018-11-01 | 167.250 | 212,505 | -786 | 0.08% | 35,541,395 |
| 2018-11-02 | 2018-10-31 | 167.886 | 213,291 | +5,503 | 0.08% | 35,808,492 |
| 2018-10-31 | 2018-10-29 | 165.469 | 207,788 | +2,359 | 0.08% | 34,382,490 |
| 2018-10-29 | 2018-10-25 | 167.250 | 205,429 | -2,359 | 0.08% | 34,357,936 |
| 2018-10-24 | 2018-10-22 | 168.522 | 207,788 | -2,358 | 0.08% | 35,016,756 |
| 2018-10-22 | 2018-10-18 | 169.285 | 210,146 | -787 | 0.08% | 35,574,496 |
| 2018-10-19 | 2018-10-16 | 168.013 | 210,933 | -3,145 | 0.08% | 35,439,445 |
| 2018-10-16 | 2018-10-12 | 166.868 | 214,078 | -5,503 | 0.08% | 35,722,796 |
| 2018-10-15 | 2018-10-11 | 165.723 | 219,581 | -3,145 | 0.08% | 36,389,722 |
| 2018-10-11 | 2018-10-09 | 165.342 | 222,726 | -1,573 | 0.09% | 36,825,940 |
| 2018-10-10 | 2018-10-08 | 165.088 | 224,299 | +786 | 0.09% | 37,028,967 |
| 2018-09-18 | 2018-09-14 | 166.105 | 223,513 | -786 | 0.09% | 37,126,630 |
| 2018-09-13 | 2018-09-11 | 165.469 | 224,299 | -786 | 0.09% | 37,114,550 |
| 2018-09-12 | 2018-09-10 | 165.469 | 225,085 | -4,718 | 0.09% | 37,244,609 |
| 2018-09-10 | 2018-09-06 | 165.723 | 229,803 | -4,717 | 0.09% | 38,083,747 |
| 2018-09-05 | 2018-09-03 | 165.851 | 234,520 | +1,572 | 0.09% | 38,895,293 |
| 2018-09-03 | 2018-08-30 | 165.978 | 232,948 | -1,572 | 0.09% | 38,664,203 |
| 2018-08-22 | 2018-08-20 | 165.596 | 234,520 | -1,101 | 0.09% | 38,835,637 |
| 2018-08-07 | 2018-08-03 | 164.324 | 235,621 | -2,359 | 0.09% | 38,718,282 |
| 2018-07-27 | 2018-07-25 | 164.070 | 237,980 | -1,572 | 0.09% | 39,045,388 |
| 2018-07-26 | 2018-07-24 | 163.053 | 239,552 | -786 | 0.09% | 39,059,564 |
| 2018-07-25 | 2018-07-23 | 162.544 | 240,338 | -787 | 0.09% | 39,065,453 |
| 2018-07-19 | 2018-07-17 | 161.654 | 241,125 | -2,358 | 0.09% | 38,978,701 |
| 2018-07-17 | 2018-07-13 | 161.908 | 243,483 | -787 | 0.09% | 39,421,815 |
| 2018-07-13 | 2018-07-11 | 162.162 | 244,270 | -786 | 0.09% | 39,611,372 |
| 2018-07-12 | 2018-07-10 | 161.781 | 245,056 | -1,572 | 0.09% | 39,645,328 |
| 2018-07-11 | 2018-07-09 | 161.526 | 246,628 | -787 | 0.10% | 39,836,912 |
| 2018-07-10 | 2018-07-06 | 161.654 | 247,415 | -4,717 | 0.10% | 39,995,501 |
| 2018-07-06 | 2018-07-04 | 161.781 | 252,132 | -4,718 | 0.10% | 40,790,088 |
| 2018-07-05 | 2018-07-03 | 161.781 | 256,850 | -6,740 | 0.10% | 41,553,370 |
| 2018-07-03 | 2018-06-28 | 145.755 | 263,590 | +3,931 | 0.10% | 38,419,624 |
| 2018-06-29 | 2018-06-27 | 143.212 | 259,659 | -3,931 | 0.10% | 37,186,160 |
| 2018-06-28 | 2018-06-26 | 144.229 | 263,590 | +1,572 | 0.10% | 38,017,325 |
| 2018-06-27 | 2018-06-25 | 148.553 | 262,018 | -1,572 | 0.10% | 38,923,648 |
| 2018-06-26 | 2018-06-22 | 148.553 | 263,590 | +786 | 0.10% | 39,157,174 |
| 2018-06-25 | 2018-06-21 | 149.825 | 262,804 | +786 | 0.10% | 39,374,661 |
| 2018-06-22 | 2018-06-20 | 150.080 | 262,018 | +787 | 0.10% | 39,323,549 |
| 2018-06-21 | 2018-06-19 | 150.207 | 261,231 | -1,573 | 0.10% | 39,238,661 |
| 2018-06-20 | 2018-06-15 | 154.277 | 262,804 | -4,717 | 0.10% | 40,544,536 |
| 2018-06-19 | 2018-06-14 | 149.189 | 267,521 | -1,573 | 0.10% | 39,911,262 |
| 2018-06-15 | 2018-06-13 | 147.536 | 269,094 | -3,145 | 0.10% | 39,701,011 |
| 2018-06-13 | 2018-06-11 | 144.102 | 272,239 | -3,145 | 0.11% | 39,230,136 |
| 2018-06-06 | 2018-06-04 | 144.992 | 275,384 | -2,359 | 0.11% | 39,928,512 |
| 2018-06-01 | 2018-05-30 | 139.905 | 277,743 | -6,290 | 0.11% | 38,857,546 |
| 2018-05-30 | 2018-05-28 | 137.361 | 284,033 | -5,503 | 0.11% | 39,015,046 |
| 2018-05-28 | 2018-05-24 | 136.725 | 289,536 | -3,145 | 0.11% | 39,586,819 |
| 2018-05-24 | 2018-05-21 | 135.708 | 292,681 | -787 | 0.11% | 39,719,019 |
| 2018-05-23 | 2018-05-18 | 135.962 | 293,468 | +787 | 0.11% | 39,900,471 |
| 2018-05-18 | 2018-05-16 | 134.817 | 292,681 | -1,573 | 0.11% | 39,458,445 |
| 2018-05-14 | 2018-05-10 | 135.326 | 294,254 | -786 | 0.11% | 39,820,212 |
| 2018-05-09 | 2018-05-07 | 135.580 | 295,040 | -7,863 | 0.11% | 40,001,628 |
| 2018-05-07 | 2018-05-03 | 133.545 | 302,903 | -1,572 | 0.12% | 40,451,296 |
| 2018-05-04 | 2018-05-02 | 132.655 | 304,475 | +1,572 | 0.12% | 40,390,155 |
| 2018-04-30 | 2018-04-26 | 132.274 | 302,903 | -1,572 | 0.12% | 40,066,046 |
| 2018-04-27 | 2018-04-25 | 131.510 | 304,475 | +786 | 0.12% | 40,041,630 |
| 2018-04-23 | 2018-04-19 | 131.892 | 303,689 | +6,290 | 0.12% | 40,054,138 |
| 2018-04-20 | 2018-04-18 | 131.129 | 297,399 | -786 | 0.11% | 38,997,587 |
| 2018-04-16 | 2018-04-12 | 133.037 | 298,185 | -786 | 0.12% | 39,669,529 |
| 2018-04-11 | 2018-04-09 | 131.638 | 298,971 | -787 | 0.12% | 39,355,821 |
| 2018-04-10 | 2018-04-06 | 132.401 | 299,758 | -786 | 0.12% | 39,688,170 |
| 2018-04-06 | 2018-04-03 | 133.545 | 300,544 | -3,145 | 0.12% | 40,136,263 |
| 2018-04-04 | 2018-03-29 | 132.019 | 303,689 | -786 | 0.12% | 40,092,763 |
| 2018-03-27 | 2018-03-23 | 131.002 | 304,475 | -8,649 | 0.12% | 39,886,730 |
| 2018-03-15 | 2018-03-13 | 136.864 | 313,124 | +786 | 0.12% | 42,855,485 |
| 2018-03-14 | 2018-03-12 | 138.020 | 312,338 | +2,930 | 0.12% | 43,108,821 |
| 2018-03-13 | 2018-03-09 | 137.506 | 309,408 | +779 | 0.12% | 42,545,523 |
| 2018-03-12 | 2018-03-08 | 138.662 | 308,629 | -1,558 | 0.12% | 42,795,031 |
| 2018-03-08 | 2018-03-06 | 137.506 | 310,187 | +2,337 | 0.12% | 42,652,640 |
| 2018-03-06 | 2018-03-02 | 140.844 | 307,850 | -779 | 0.12% | 43,358,938 |
| 2018-03-05 | 2018-03-01 | 142.513 | 308,629 | -779 | 0.12% | 43,983,781 |
| 2018-03-02 | 2018-02-28 | 141.230 | 309,408 | -5,452 | 0.12% | 43,697,549 |
| 2018-03-01 | 2018-02-27 | 141.486 | 314,860 | -779 | 0.12% | 44,548,382 |
| 2018-02-22 | 2018-02-20 | 138.919 | 315,639 | -779 | 0.12% | 43,848,099 |
| 2018-02-21 | 2018-02-15 | 138.405 | 316,418 | +3,895 | 0.12% | 43,793,817 |
| 2018-02-14 | 2018-02-12 | 133.269 | 312,523 | +779 | 0.12% | 41,649,730 |
| 2018-02-13 | 2018-02-09 | 134.296 | 311,744 | -3,895 | 0.12% | 41,866,113 |
| 2018-02-09 | 2018-02-07 | 136.351 | 315,639 | +1,558 | 0.12% | 43,037,598 |
| 2018-02-08 | 2018-02-06 | 136.736 | 314,081 | -2,337 | 0.12% | 42,946,139 |
| 2018-02-07 | 2018-02-05 | 142.513 | 316,418 | +779 | 0.12% | 45,093,819 |
| 2018-02-01 | 2018-01-30 | 146.365 | 315,639 | -779 | 0.12% | 46,198,552 |
| 2018-01-30 | 2018-01-26 | 149.575 | 316,418 | +2,337 | 0.12% | 47,328,197 |
| 2018-01-29 | 2018-01-25 | 148.805 | 314,081 | -3,894 | 0.12% | 46,736,690 |
| 2018-01-26 | 2018-01-24 | 157.535 | 317,975 | +5,452 | 0.12% | 50,092,233 |
| 2018-01-25 | 2018-01-23 | 154.069 | 312,523 | -779 | 0.12% | 48,149,977 |
| 2018-01-24 | 2018-01-22 | 152.785 | 313,302 | -10,904 | 0.12% | 47,867,747 |
| 2018-01-23 | 2018-01-19 | 140.074 | 324,206 | -8,568 | 0.13% | 45,412,839 |
| 2018-01-22 | 2018-01-18 | 139.817 | 332,774 | -779 | 0.13% | 46,527,543 |
| 2018-01-19 | 2018-01-17 | 134.040 | 333,553 | -1,557 | 0.13% | 44,709,334 |
| 2018-01-18 | 2018-01-16 | 134.553 | 335,110 | +778 | 0.13% | 45,090,134 |
| 2018-01-17 | 2018-01-15 | 133.911 | 334,332 | -1,557 | 0.13% | 44,770,826 |
| 2018-01-16 | 2018-01-12 | 134.553 | 335,889 | -2,337 | 0.13% | 45,194,951 |
| 2018-01-15 | 2018-01-11 | 133.269 | 338,226 | +779 | 0.13% | 45,075,152 |
| 2018-01-11 | 2018-01-09 | 134.810 | 337,447 | +4,673 | 0.13% | 45,491,235 |
| 2018-01-10 | 2018-01-08 | 134.938 | 332,774 | -1,558 | 0.13% | 44,903,993 |
| 2018-01-05 | 2018-01-03 | 130.958 | 334,332 | +2,337 | 0.13% | 43,783,550 |
| 2018-01-03 | 2017-12-29 | 128.904 | 331,995 | +779 | 0.13% | 42,795,500 |
| 2017-12-27 | 2017-12-21 | 128.134 | 331,216 | -779 | 0.13% | 42,439,934 |
| 2017-12-21 | 2017-12-19 | 127.877 | 331,995 | +1,558 | 0.13% | 42,454,500 |
| 2017-12-19 | 2017-12-15 | 130.316 | 330,437 | +14,019 | 0.13% | 43,061,343 |
| 2017-12-18 | 2017-12-14 | 132.884 | 316,418 | -778 | 0.12% | 42,046,939 |
| 2017-12-15 | 2017-12-13 | 134.425 | 317,196 | +778 | 0.12% | 42,639,022 |
| 2017-12-14 | 2017-12-12 | 134.682 | 316,418 | -8,567 | 0.12% | 42,615,690 |
| 2017-12-13 | 2017-12-11 | 135.324 | 324,985 | -4,362 | 0.13% | 43,978,132 |
| 2017-12-11 | 2017-12-07 | 135.837 | 329,347 | +779 | 0.13% | 44,737,554 |
| 2017-12-08 | 2017-12-06 | 135.837 | 328,568 | -779 | 0.13% | 44,631,737 |
| 2017-12-04 | 2017-11-30 | 136.094 | 329,347 | -10,125 | 0.13% | 44,822,124 |
| 2017-11-30 | 2017-11-28 | 139.304 | 339,472 | -779 | 0.13% | 47,289,699 |
| 2017-11-27 | 2017-11-23 | 138.405 | 340,251 | -6,231 | 0.13% | 47,092,422 |
| 2017-11-24 | 2017-11-22 | 143.284 | 346,482 | -12,462 | 0.14% | 49,645,253 |
| 2017-11-23 | 2017-11-21 | 149.575 | 358,944 | -4,673 | 0.14% | 53,689,020 |
| 2017-11-22 | 2017-11-20 | 151.501 | 363,617 | +1,557 | 0.14% | 55,088,258 |
| 2017-11-20 | 2017-11-16 | 161.615 | 362,060 | +8,093 | 0.14% | 58,514,322 |
| 2017-11-17 | 2017-11-15 | 158.851 | 353,967 | +2,279 | 0.14% | 56,228,087 |
| 2017-11-16 | 2017-11-14 | 160.167 | 351,688 | +2,280 | 0.14% | 56,328,916 |
| 2017-11-15 | 2017-11-13 | 161.615 | 349,408 | -760 | 0.14% | 56,469,570 |
| 2017-11-14 | 2017-11-10 | 163.852 | 350,168 | -1,520 | 0.14% | 57,375,842 |
| 2017-11-09 | 2017-11-07 | 167.143 | 351,688 | -3,799 | 0.14% | 58,782,024 |
| 2017-11-08 | 2017-11-06 | 166.748 | 355,487 | +1,520 | 0.14% | 59,276,644 |
| 2017-11-07 | 2017-11-03 | 168.590 | 353,967 | +13,677 | 0.14% | 59,675,377 |
| 2017-11-06 | 2017-11-02 | 165.563 | 340,290 | +6,838 | 0.14% | 56,339,514 |
| 2017-11-02 | 2017-10-31 | 162.405 | 333,452 | -759 | 0.13% | 54,154,151 |
| 2017-10-31 | 2017-10-27 | 163.984 | 334,211 | -2,280 | 0.13% | 54,805,236 |
| 2017-10-27 | 2017-10-25 | 163.194 | 336,491 | -1,520 | 0.13% | 54,913,409 |
| 2017-10-26 | 2017-10-24 | 162.010 | 338,011 | +760 | 0.14% | 54,761,099 |
| 2017-10-25 | 2017-10-23 | 165.037 | 337,251 | -1,519 | 0.13% | 55,658,827 |
| 2017-10-24 | 2017-10-20 | 166.879 | 338,770 | +1,519 | 0.14% | 56,533,707 |
| 2017-10-20 | 2017-10-18 | 169.511 | 337,251 | -1,519 | 0.13% | 57,167,918 |
| 2017-10-19 | 2017-10-17 | 168.853 | 338,770 | -1,520 | 0.14% | 57,202,481 |
| 2017-10-17 | 2017-10-13 | 167.669 | 340,290 | -12,917 | 0.14% | 57,056,074 |
| 2017-10-16 | 2017-10-12 | 171.354 | 353,207 | +6,078 | 0.14% | 60,523,433 |
| 2017-10-13 | 2017-10-11 | 172.802 | 347,129 | +9,118 | 0.14% | 59,984,479 |
| 2017-10-12 | 2017-10-10 | 171.091 | 338,011 | +7,599 | 0.14% | 57,830,567 |
| 2017-10-11 | 2017-10-09 | 167.011 | 330,412 | +8,358 | 0.13% | 55,182,415 |
| 2017-10-10 | 2017-10-06 | 161.615 | 322,054 | +4,559 | 0.13% | 52,048,753 |
| 2017-10-09 | 2017-10-04 | 155.429 | 317,495 | +1,519 | 0.13% | 49,348,057 |
| 2017-10-04 | 2017-09-29 | 154.508 | 315,976 | -759 | 0.13% | 48,820,864 |
| 2017-10-03 | 2017-09-28 | 157.009 | 316,735 | +1,519 | 0.13% | 49,730,150 |
| 2017-09-29 | 2017-09-27 | 159.378 | 315,216 | +26,594 | 0.13% | 50,238,384 |
| 2017-09-28 | 2017-09-26 | 148.981 | 288,622 | +10,638 | 0.12% | 42,999,076 |
| 2017-09-27 | 2017-09-25 | 139.242 | 277,984 | -760 | 0.11% | 38,706,931 |
| 2017-09-25 | 2017-09-21 | 138.978 | 278,744 | +1,520 | 0.11% | 38,739,384 |
| 2017-09-20 | 2017-09-18 | 140.031 | 277,224 | +4,559 | 0.11% | 38,820,017 |
| 2017-09-18 | 2017-09-14 | 138.320 | 272,665 | +11,397 | 0.11% | 37,715,110 |
| 2017-09-15 | 2017-09-13 | 138.189 | 261,268 | -9,118 | 0.10% | 36,104,288 |
| 2017-09-14 | 2017-09-12 | 133.846 | 270,386 | -760 | 0.11% | 36,189,986 |
| 2017-09-11 | 2017-09-07 | 133.188 | 271,146 | -759 | 0.11% | 36,113,284 |
| 2017-09-06 | 2017-09-04 | 133.582 | 271,905 | +1,519 | 0.11% | 36,321,728 |
| 2017-09-04 | 2017-08-31 | 133.319 | 270,386 | -1,519 | 0.11% | 36,047,646 |
| 2017-09-01 | 2017-08-30 | 132.924 | 271,905 | -2,280 | 0.11% | 36,142,803 |
| 2017-08-31 | 2017-08-29 | 131.345 | 274,185 | -760 | 0.11% | 36,012,851 |
| 2017-08-30 | 2017-08-28 | 129.108 | 274,945 | -1,519 | 0.11% | 35,497,527 |
| 2017-08-29 | 2017-08-25 | 128.976 | 276,464 | -760 | 0.11% | 35,657,257 |
| 2017-08-28 | 2017-08-24 | 129.371 | 277,224 | -3,039 | 0.11% | 35,864,734 |
| 2017-08-25 | 2017-08-22 | 126.739 | 280,263 | -3,040 | 0.11% | 35,520,193 |
| 2017-08-21 | 2017-08-17 | 123.383 | 283,303 | +1,520 | 0.11% | 34,954,711 |
| 2017-08-18 | 2017-08-16 | 123.449 | 281,783 | +1,520 | 0.11% | 34,785,712 |
| 2017-08-17 | 2017-08-15 | 123.449 | 280,263 | +759 | 0.11% | 34,598,070 |
| 2017-08-16 | 2017-08-14 | 123.712 | 279,504 | -759 | 0.11% | 34,577,942 |
| 2017-08-11 | 2017-08-09 | 126.212 | 280,263 | +2,279 | 0.11% | 35,372,653 |
| 2017-08-10 | 2017-08-08 | 123.449 | 277,984 | +2,279 | 0.11% | 34,316,731 |
| 2017-08-09 | 2017-08-07 | 123.580 | 275,705 | -3,039 | 0.11% | 34,071,676 |
| 2017-08-08 | 2017-08-04 | 123.712 | 278,744 | -9,878 | 0.11% | 34,483,921 |
| 2017-08-02 | 2017-07-31 | 120.553 | 288,622 | -2,279 | 0.12% | 34,794,305 |
| 2017-07-26 | 2017-07-24 | 118.776 | 290,901 | -760 | 0.12% | 34,552,199 |
| 2017-07-24 | 2017-07-20 | 118.447 | 291,661 | -1,520 | 0.12% | 34,546,507 |
| 2017-07-18 | 2017-07-14 | 118.184 | 293,181 | +3,040 | 0.12% | 34,649,377 |
| 2017-07-17 | 2017-07-13 | 118.447 | 290,141 | +1,519 | 0.12% | 34,366,466 |
| 2017-07-13 | 2017-07-11 | 117.131 | 288,622 | +760 | 0.12% | 33,806,694 |
| 2017-07-03 | 2017-06-29 | 117.789 | 287,862 | +456 | 0.12% | 33,907,099 |
| 2017-06-23 | 2017-06-21 | 117.131 | 287,406 | +6,839 | 0.11% | 33,664,262 |
| 2017-06-20 | 2017-06-16 | 117.921 | 280,567 | -3,800 | 0.11% | 33,084,751 |
| 2017-06-16 | 2017-06-14 | 118.118 | 284,367 | +760 | 0.11% | 33,588,988 |
| 2017-06-13 | 2017-06-09 | 119.632 | 283,607 | +1,824 | 0.11% | 33,928,456 |
| 2017-06-12 | 2017-06-08 | 120.158 | 281,783 | -760 | 0.11% | 33,858,587 |
| 2017-06-05 | 2017-06-01 | 119.764 | 282,543 | -3,799 | 0.11% | 33,838,353 |
| 2017-05-31 | 2017-05-26 | 118.184 | 286,342 | -6,079 | 0.11% | 33,841,114 |
| 2017-05-16 | 2017-05-12 | 117.395 | 292,421 | -4,559 | 0.12% | 34,328,646 |
| 2017-05-15 | 2017-05-11 | 117.000 | 296,980 | -17,476 | 0.12% | 34,746,593 |
| 2017-05-09 | 2017-05-05 | 117.131 | 314,456 | +760 | 0.13% | 36,832,666 |
| 2017-05-02 | 2017-04-27 | 117.197 | 313,696 | -760 | 0.13% | 36,764,289 |
| 2017-04-28 | 2017-04-26 | 117.526 | 314,456 | -5,319 | 0.13% | 36,956,821 |
| 2017-04-21 | 2017-04-19 | 117.329 | 319,775 | +3,799 | 0.13% | 37,518,816 |
| 2017-03-27 | 2017-03-23 | 118.447 | 315,976 | -759 | 0.13% | 37,426,557 |
| 2017-03-24 | 2017-03-22 | 118.447 | 316,735 | -760 | 0.13% | 37,516,458 |
| 2017-03-23 | 2017-03-21 | 118.711 | 317,495 | +4,559 | 0.13% | 37,690,048 |
| 2017-03-17 | 2017-03-15 | 118.974 | 312,936 | +3,799 | 0.13% | 37,231,216 |
| 2017-03-15 | 2017-03-13 | 121.083 | 309,137 | +3,369 | 0.12% | 37,431,315 |
| 2017-03-08 | 2017-03-06 | 120.551 | 305,768 | +752 | 0.12% | 36,860,645 |
| 2017-03-07 | 2017-03-03 | 121.083 | 305,016 | -2,255 | 0.12% | 36,932,331 |
| 2017-02-27 | 2017-02-23 | 122.414 | 307,271 | -2,254 | 0.12% | 37,614,224 |
| 2017-02-24 | 2017-02-22 | 124.277 | 309,525 | -1,504 | 0.13% | 38,466,734 |
| 2017-02-23 | 2017-02-21 | 123.079 | 311,029 | -751 | 0.13% | 38,281,181 |
| 2017-02-22 | 2017-02-20 | 122.813 | 311,780 | -1,503 | 0.13% | 38,290,643 |
| 2017-02-14 | 2017-02-10 | 118.688 | 313,283 | -752 | 0.13% | 37,182,997 |
| 2017-02-13 | 2017-02-09 | 118.688 | 314,035 | +1,503 | 0.13% | 37,272,250 |
| 2017-02-09 | 2017-02-07 | 118.422 | 312,532 | +3,758 | 0.13% | 37,010,692 |
| 2017-02-03 | 2017-02-01 | 119.220 | 308,774 | -2,255 | 0.12% | 36,812,172 |
| 2017-02-02 | 2017-01-27 | 116.426 | 311,029 | +3,007 | 0.13% | 36,211,928 |
| 2017-02-01 | 2017-01-25 | 115.229 | 308,022 | -752 | 0.12% | 35,492,969 |
| 2017-01-16 | 2017-01-12 | 113.499 | 308,774 | +752 | 0.12% | 35,045,516 |
| 2017-01-06 | 2017-01-04 | 113.765 | 308,022 | +3,757 | 0.12% | 35,042,135 |
| 2016-12-21 | 2016-12-19 | 113.965 | 304,265 | +4,510 | 0.12% | 34,675,447 |
| 2016-12-20 | 2016-12-16 | 114.164 | 299,755 | +751 | 0.12% | 34,221,294 |
| 2016-12-16 | 2016-12-14 | 114.963 | 299,004 | +1,503 | 0.12% | 34,374,267 |
| 2016-12-15 | 2016-12-13 | 115.229 | 297,501 | -2,254 | 0.12% | 34,280,648 |
| 2016-12-08 | 2016-12-06 | 115.495 | 299,755 | -1,503 | 0.12% | 34,620,144 |
| 2016-12-07 | 2016-12-05 | 115.295 | 301,258 | -1,504 | 0.12% | 34,733,605 |
| 2016-12-05 | 2016-12-01 | 115.761 | 302,762 | -1,503 | 0.12% | 35,048,007 |
| 2016-12-02 | 2016-11-30 | 115.761 | 304,265 | -751 | 0.12% | 35,221,995 |
| 2016-12-01 | 2016-11-29 | 115.694 | 305,016 | -1,503 | 0.12% | 35,288,639 |
| 2016-11-29 | 2016-11-25 | 114.696 | 306,519 | -752 | 0.12% | 35,156,641 |
| 2016-11-28 | 2016-11-24 | 122.154 | 307,271 | -751 | 0.12% | 37,534,505 |
| 2016-11-25 | 2016-11-23 | 121.810 | 308,022 | +8,965 | 0.12% | 37,520,194 |
| 2016-11-24 | 2016-11-22 | 120.915 | 299,057 | +1,453 | 0.13% | 36,160,464 |
| 2016-11-17 | 2016-11-15 | 119.262 | 297,604 | +1,452 | 0.12% | 35,492,955 |
| 2016-11-14 | 2016-11-10 | 119.538 | 296,152 | +4,357 | 0.12% | 35,401,356 |
| 2016-11-11 | 2016-11-09 | 118.436 | 291,795 | +1,452 | 0.12% | 34,559,050 |
| 2016-11-10 | 2016-11-08 | 119.607 | 290,343 | +726 | 0.12% | 34,726,954 |
| 2016-11-08 | 2016-11-04 | 120.089 | 289,617 | +726 | 0.12% | 34,779,717 |
| 2016-11-07 | 2016-11-03 | 119.813 | 288,891 | +726 | 0.12% | 34,612,962 |
| 2016-11-04 | 2016-11-02 | 119.744 | 288,165 | +726 | 0.12% | 34,506,135 |
| 2016-10-31 | 2016-10-27 | 120.915 | 287,439 | -726 | 0.12% | 34,755,674 |
| 2016-10-28 | 2016-10-26 | 120.777 | 288,165 | +726 | 0.12% | 34,803,773 |
| 2016-10-13 | 2016-10-11 | 122.017 | 287,439 | +726 | 0.12% | 35,072,354 |
| 2016-10-07 | 2016-10-05 | 120.846 | 286,713 | -726 | 0.12% | 34,648,147 |
| 2016-10-06 | 2016-10-04 | 120.089 | 287,439 | +726 | 0.12% | 34,518,164 |
| 2016-10-05 | 2016-10-03 | 119.951 | 286,713 | -1,452 | 0.12% | 34,391,494 |
| 2016-09-19 | 2016-09-14 | 119.125 | 288,165 | +726 | 0.12% | 34,327,553 |
| 2016-09-14 | 2016-09-12 | 119.676 | 287,439 | -8,713 | 0.12% | 34,399,408 |
| 2016-09-13 | 2016-09-09 | 120.433 | 296,152 | +726 | 0.12% | 35,666,458 |
| 2016-09-12 | 2016-09-08 | 119.882 | 295,426 | +726 | 0.12% | 35,416,284 |
| 2016-09-09 | 2016-09-07 | 119.813 | 294,700 | +726 | 0.12% | 35,308,957 |
| 2016-09-08 | 2016-09-06 | 120.089 | 293,974 | +726 | 0.12% | 35,302,943 |
| 2016-09-07 | 2016-09-05 | 119.813 | 293,248 | +4,357 | 0.12% | 35,134,988 |
| 2016-09-02 | 2016-08-31 | 119.813 | 288,891 | +1,452 | 0.12% | 34,612,962 |
| 2016-09-01 | 2016-08-30 | 119.813 | 287,439 | +2,905 | 0.12% | 34,438,993 |
| 2016-08-29 | 2016-08-25 | 121.053 | 284,534 | +726 | 0.12% | 34,443,601 |
| 2016-08-25 | 2016-08-23 | 121.466 | 283,808 | +1,452 | 0.12% | 34,472,972 |
| 2016-08-23 | 2016-08-19 | 122.568 | 282,356 | +1,453 | 0.12% | 34,607,684 |
| 2016-08-19 | 2016-08-17 | 122.568 | 280,903 | +4,356 | 0.12% | 34,429,593 |
| 2016-08-17 | 2016-08-15 | 121.948 | 276,547 | +2,905 | 0.12% | 33,724,306 |
| 2016-08-10 | 2016-08-08 | 123.394 | 273,642 | -726 | 0.11% | 33,765,740 |
| 2016-08-09 | 2016-08-05 | 123.394 | 274,368 | +726 | 0.11% | 33,855,324 |
| 2016-08-05 | 2016-08-03 | 122.981 | 273,642 | -1,452 | 0.11% | 33,652,685 |
| 2016-08-04 | 2016-08-01 | 121.535 | 275,094 | -5,809 | 0.12% | 33,433,461 |
| 2016-08-03 | 2016-07-29 | 121.535 | 280,903 | -727 | 0.12% | 34,139,456 |
| 2016-07-29 | 2016-07-27 | 120.502 | 281,630 | -726 | 0.12% | 33,936,924 |
| 2016-07-28 | 2016-07-26 | 120.226 | 282,356 | +726 | 0.12% | 33,946,638 |
| 2016-07-25 | 2016-07-21 | 119.951 | 281,630 | -1,452 | 0.12% | 33,781,783 |
| 2016-07-21 | 2016-07-19 | 117.403 | 283,082 | -1,452 | 0.12% | 33,234,729 |
| 2016-07-20 | 2016-07-18 | 118.298 | 284,534 | +3,631 | 0.12% | 33,659,901 |
| 2016-07-11 | 2016-07-07 | 114.305 | 280,903 | -14,523 | 0.12% | 32,108,497 |
| 2016-07-08 | 2016-07-06 | 114.167 | 295,426 | -726 | 0.12% | 33,727,857 |
| 2016-06-22 | 2016-06-20 | 110.035 | 296,152 | +1,452 | 0.12% | 32,587,193 |
| 2016-06-21 | 2016-06-17 | 109.347 | 294,700 | +1,452 | 0.12% | 32,224,497 |
| 2016-06-20 | 2016-06-16 | 113.409 | 293,248 | -6,535 | 0.12% | 33,257,084 |
| 2016-06-17 | 2016-06-15 | 114.855 | 299,783 | +726 | 0.13% | 34,431,707 |
| 2016-06-15 | 2016-06-13 | 116.715 | 299,057 | +726 | 0.13% | 34,904,320 |
| 2016-06-10 | 2016-06-07 | 117.747 | 298,331 | +2,179 | 0.12% | 35,127,723 |
| 2016-05-31 | 2016-05-27 | 115.337 | 296,152 | +726 | 0.12% | 34,157,414 |
| 2016-05-27 | 2016-05-25 | 115.406 | 295,426 | +2,178 | 0.12% | 34,094,022 |
| 2016-05-17 | 2016-05-13 | 114.029 | 293,248 | -726 | 0.12% | 33,438,817 |
| 2016-05-10 | 2016-05-06 | 117.059 | 293,974 | -3,630 | 0.12% | 34,412,272 |
| 2016-05-06 | 2016-05-04 | 118.436 | 297,604 | -727 | 0.12% | 35,247,045 |
| 2016-04-25 | 2016-04-21 | 116.852 | 298,331 | -726 | 0.12% | 34,860,670 |
| 2016-04-21 | 2016-04-19 | 115.682 | 299,057 | -726 | 0.13% | 34,595,432 |
| 2016-04-18 | 2016-04-14 | 116.370 | 299,783 | -726 | 0.13% | 34,885,842 |
| 2016-04-08 | 2016-04-06 | 114.167 | 300,509 | -3,631 | 0.13% | 34,308,167 |
| 2016-03-24 | 2016-03-22 | 114.993 | 304,140 | +1,453 | 0.13% | 34,974,017 |
| 2016-03-22 | 2016-03-18 | 114.649 | 302,687 | -1,453 | 0.13% | 34,702,720 |
| 2016-03-18 | 2016-03-16 | 113.960 | 304,140 | +726 | 0.13% | 34,659,879 |
| 2016-03-15 | 2016-03-11 | 114.993 | 303,414 | -726 | 0.13% | 34,890,532 |
| 2016-03-11 | 2016-03-09 | 115.703 | 304,140 | +3,676 | 0.13% | 35,189,847 |
| 2016-03-09 | 2016-03-07 | 114.169 | 300,464 | +717 | 0.13% | 34,303,789 |
| 2016-03-08 | 2016-03-04 | 113.751 | 299,747 | +2,152 | 0.13% | 34,096,574 |
| 2016-03-01 | 2016-02-26 | 113.263 | 297,595 | -717 | 0.13% | 33,706,584 |
| 2016-02-25 | 2016-02-23 | 112.845 | 298,312 | -1,435 | 0.13% | 33,663,039 |
| 2016-02-24 | 2016-02-22 | 110.684 | 299,747 | +717 | 0.13% | 33,177,304 |
| 2016-02-22 | 2016-02-18 | 109.778 | 299,030 | +1,435 | 0.13% | 32,826,990 |
| 2016-02-18 | 2016-02-16 | 108.733 | 297,595 | -717 | 0.13% | 32,358,321 |
| 2016-02-03 | 2016-02-01 | 109.987 | 298,312 | -718 | 0.13% | 32,810,547 |
| 2016-01-25 | 2016-01-21 | 109.430 | 299,030 | +1,435 | 0.13% | 32,722,778 |
| 2016-01-21 | 2016-01-19 | 114.378 | 297,595 | -2,152 | 0.13% | 34,038,464 |
| 2016-01-19 | 2016-01-15 | 114.866 | 299,747 | +717 | 0.13% | 34,430,855 |
| 2016-01-13 | 2016-01-11 | 114.378 | 299,030 | +718 | 0.13% | 34,202,598 |
| 2016-01-11 | 2016-01-07 | 115.703 | 298,312 | +717 | 0.13% | 34,515,531 |
| 2016-01-08 | 2016-01-06 | 117.515 | 297,595 | +718 | 0.13% | 34,971,878 |
| 2016-01-07 | 2016-01-05 | 117.794 | 296,877 | +717 | 0.13% | 34,970,272 |
| 2015-12-18 | 2015-12-16 | 118.491 | 296,160 | +1,435 | 0.13% | 35,092,238 |
| 2015-12-04 | 2015-12-02 | 120.164 | 294,725 | +717 | 0.12% | 35,415,223 |
| 2015-12-03 | 2015-12-01 | 119.397 | 294,008 | +717 | 0.12% | 35,103,649 |
| 2015-12-01 | 2015-11-27 | 120.652 | 293,291 | +3,587 | 0.12% | 35,386,006 |
| 2015-11-27 | 2015-11-25 | 129.897 | 289,704 | +7,501 | 0.12% | 37,631,603 |
| 2015-11-10 | 2015-11-06 | 128.311 | 282,203 | +694 | 0.12% | 36,209,712 |
| 2015-11-06 | 2015-11-04 | 129.320 | 281,509 | +694 | 0.12% | 36,404,759 |
| 2015-11-04 | 2015-11-02 | 127.590 | 280,815 | +2,081 | 0.12% | 35,829,192 |
| 2015-10-26 | 2015-10-22 | 128.239 | 278,734 | -1,388 | 0.12% | 35,744,509 |
| 2015-10-22 | 2015-10-19 | 128.023 | 280,122 | +1,388 | 0.12% | 35,861,927 |
| 2015-10-15 | 2015-10-13 | 127.085 | 278,734 | +1,387 | 0.12% | 35,423,030 |
| 2015-09-29 | 2015-09-24 | 129.608 | 277,347 | -1,387 | 0.12% | 35,946,499 |
| 2015-09-25 | 2015-09-23 | 130.329 | 278,734 | -1,388 | 0.12% | 36,327,191 |
| 2015-09-24 | 2015-09-22 | 131.050 | 280,122 | -2,081 | 0.12% | 36,710,013 |
| 2015-09-22 | 2015-09-18 | 126.869 | 282,203 | -693 | 0.12% | 35,802,861 |
| 2015-09-01 | 2015-08-28 | 119.661 | 282,896 | +5,549 | 0.12% | 33,851,533 |
| 2015-08-26 | 2015-08-24 | 120.670 | 277,347 | +3,468 | 0.12% | 33,467,430 |
| 2015-08-25 | 2015-08-21 | 124.995 | 273,879 | -2,081 | 0.12% | 34,233,497 |
| 2015-08-21 | 2015-08-19 | 125.932 | 275,960 | +694 | 0.12% | 34,752,214 |
| 2015-08-20 | 2015-08-18 | 125.427 | 275,266 | +693 | 0.12% | 34,525,920 |
| 2015-08-19 | 2015-08-17 | 125.716 | 274,573 | +694 | 0.12% | 34,518,169 |
| 2015-08-17 | 2015-08-13 | 126.437 | 273,879 | -2,081 | 0.12% | 34,628,347 |
| 2015-08-13 | 2015-08-11 | 126.725 | 275,960 | +694 | 0.12% | 34,971,032 |
| 2015-08-10 | 2015-08-06 | 126.437 | 275,266 | +3,468 | 0.12% | 34,803,715 |
| 2015-08-07 | 2015-08-05 | 126.725 | 271,798 | +694 | 0.12% | 34,443,603 |
| 2015-08-06 | 2015-08-04 | 125.427 | 271,104 | -2,081 | 0.12% | 34,003,891 |
| 2015-08-05 | 2015-08-03 | 126.365 | 273,185 | +2,081 | 0.12% | 34,520,908 |
| 2015-08-04 | 2015-07-31 | 127.158 | 271,104 | +693 | 0.12% | 34,472,910 |
| 2015-08-03 | 2015-07-30 | 127.230 | 270,411 | +4,162 | 0.12% | 34,404,283 |
| 2015-07-31 | 2015-07-29 | 127.158 | 266,249 | +694 | 0.12% | 33,855,561 |
| 2015-07-23 | 2015-07-21 | 129.608 | 265,555 | +1,387 | 0.12% | 34,418,157 |
| 2015-07-13 | 2015-07-09 | 128.311 | 264,168 | -2,081 | 0.12% | 33,895,626 |
| 2015-07-10 | 2015-07-08 | 124.418 | 266,249 | +1,387 | 0.12% | 33,126,246 |
| 2015-07-09 | 2015-07-07 | 130.545 | 264,862 | -693 | 0.12% | 34,576,541 |
| 2015-07-08 | 2015-07-06 | 131.194 | 265,555 | +4,855 | 0.12% | 34,839,291 |
| 2015-07-03 | 2015-06-30 | 134.798 | 260,700 | +4,162 | 0.11% | 35,141,968 |
| 2015-07-02 | 2015-06-29 | 133.933 | 256,538 | +4,161 | 0.11% | 34,359,027 |
| 2015-06-29 | 2015-06-25 | 137.682 | 252,377 | -1,387 | 0.11% | 34,747,742 |
| 2015-06-23 | 2015-06-19 | 136.889 | 253,764 | -693 | 0.11% | 34,737,489 |
| 2015-06-18 | 2015-06-16 | 136.240 | 254,457 | -694 | 0.11% | 34,667,271 |
| 2015-06-15 | 2015-06-11 | 136.601 | 255,151 | -694 | 0.11% | 34,853,784 |
| 2015-06-09 | 2015-06-05 | 137.177 | 255,845 | -693 | 0.11% | 35,096,125 |
| 2015-06-08 | 2015-06-04 | 137.105 | 256,538 | +693 | 0.11% | 35,172,696 |
| 2015-05-29 | 2015-05-27 | 136.529 | 255,845 | -1,387 | 0.11% | 34,930,142 |
| 2015-05-28 | 2015-05-26 | 137.105 | 257,232 | -1,387 | 0.11% | 35,267,847 |
| 2015-05-27 | 2015-05-22 | 136.961 | 258,619 | +2,081 | 0.11% | 35,420,727 |
| 2015-05-22 | 2015-05-20 | 136.961 | 256,538 | -694 | 0.11% | 35,135,711 |
| 2015-05-21 | 2015-05-19 | 136.961 | 257,232 | +7,630 | 0.11% | 35,230,762 |
| 2015-05-14 | 2015-05-12 | 136.096 | 249,602 | -694 | 0.11% | 33,969,839 |
| 2015-05-08 | 2015-05-06 | 135.303 | 250,296 | -1,387 | 0.11% | 33,865,822 |
| 2015-05-05 | 2015-04-30 | 136.961 | 251,683 | -7,630 | 0.11% | 34,470,765 |
| 2015-05-04 | 2015-04-29 | 135.736 | 259,313 | -693 | 0.11% | 35,198,005 |
| 2015-04-29 | 2015-04-27 | 135.231 | 260,006 | +2,774 | 0.11% | 35,160,873 |
| 2015-04-27 | 2015-04-23 | 133.789 | 257,232 | +1,387 | 0.11% | 34,414,892 |
| 2015-04-24 | 2015-04-22 | 133.357 | 255,845 | +7,630 | 0.11% | 34,118,671 |
| 2015-04-21 | 2015-04-17 | 134.006 | 248,215 | +8,324 | 0.11% | 33,262,191 |
| 2015-04-16 | 2015-04-14 | 134.654 | 239,891 | +4,855 | 0.11% | 32,302,361 |
| 2015-04-15 | 2015-04-13 | 134.294 | 235,036 | +5,549 | 0.10% | 31,563,902 |
| 2015-04-14 | 2015-04-10 | 133.573 | 229,487 | +2,081 | 0.10% | 30,653,280 |
| 2015-04-13 | 2015-04-09 | 131.483 | 227,406 | +694 | 0.10% | 29,899,932 |
| 2015-04-10 | 2015-04-08 | 132.348 | 226,712 | -694 | 0.10% | 30,004,792 |
| 2015-04-08 | 2015-04-01 | 131.483 | 227,406 | -694 | 0.10% | 29,899,932 |
| 2015-04-02 | 2015-03-31 | 130.834 | 228,100 | -2,080 | 0.10% | 29,843,198 |
| 2015-04-01 | 2015-03-30 | 130.473 | 230,180 | -3,469 | 0.10% | 30,032,370 |
| 2015-03-25 | 2015-03-23 | 129.104 | 233,649 | +694 | 0.10% | 30,164,974 |
| 2015-03-23 | 2015-03-19 | 130.762 | 232,955 | -694 | 0.10% | 30,461,604 |
| 2015-03-13 | 2015-03-11 | 131.197 | 233,649 | +2,574 | 0.10% | 30,654,158 |
| 2015-03-12 | 2015-03-10 | 130.687 | 231,075 | +686 | 0.10% | 30,198,558 |
| 2015-03-11 | 2015-03-09 | 130.979 | 230,389 | +6,174 | 0.10% | 30,176,076 |
| 2015-03-10 | 2015-03-06 | 132.728 | 224,215 | +3,429 | 0.10% | 29,759,632 |
| 2015-03-06 | 2015-03-04 | 132.364 | 220,786 | +686 | 0.10% | 29,224,045 |
| 2015-03-05 | 2015-03-03 | 132.728 | 220,100 | -686 | 0.10% | 29,213,456 |
| 2015-03-04 | 2015-03-02 | 135.644 | 220,786 | -685 | 0.10% | 29,948,209 |
| 2015-02-27 | 2015-02-25 | 137.174 | 221,471 | -686 | 0.10% | 30,380,117 |
| 2015-02-26 | 2015-02-24 | 136.737 | 222,157 | +686 | 0.10% | 30,377,064 |
| 2015-02-17 | 2015-02-13 | 135.061 | 221,471 | -686 | 0.10% | 29,911,985 |
| 2015-02-13 | 2015-02-11 | 135.279 | 222,157 | -1,372 | 0.10% | 30,053,214 |
| 2015-02-09 | 2015-02-05 | 133.821 | 223,529 | +686 | 0.10% | 29,912,968 |
| 2015-02-03 | 2015-01-30 | 133.384 | 222,843 | -686 | 0.10% | 29,723,712 |
| 2015-01-27 | 2015-01-23 | 129.885 | 223,529 | -2,058 | 0.10% | 29,033,175 |
| 2015-01-26 | 2015-01-22 | 129.594 | 225,587 | +686 | 0.10% | 29,234,709 |
| 2015-01-23 | 2015-01-21 | 130.250 | 224,901 | +2,058 | 0.10% | 29,293,340 |
| 2015-01-21 | 2015-01-19 | 128.282 | 222,843 | +686 | 0.10% | 28,586,739 |
| 2015-01-16 | 2015-01-14 | 130.469 | 222,157 | +2,743 | 0.10% | 28,984,512 |
| 2015-01-13 | 2015-01-09 | 131.926 | 219,414 | -686 | 0.10% | 28,946,487 |
| 2015-01-08 | 2015-01-06 | 132.655 | 220,100 | -1,371 | 0.10% | 29,197,414 |
| 2015-01-02 | 2014-12-29 | 133.676 | 221,471 | -2,744 | 0.10% | 29,605,279 |
| 2014-12-15 | 2014-12-11 | 131.926 | 224,215 | +686 | 0.10% | 29,579,865 |
| 2014-12-12 | 2014-12-10 | 131.781 | 223,529 | +2,058 | 0.10% | 29,456,779 |
| 2014-12-11 | 2014-12-09 | 131.708 | 221,471 | -686 | 0.10% | 29,169,432 |
| 2014-12-10 | 2014-12-08 | 133.603 | 222,157 | -1,372 | 0.10% | 29,680,788 |
| 2014-12-08 | 2014-12-04 | 132.801 | 223,529 | -1,372 | 0.10% | 29,684,873 |
| 2014-12-04 | 2014-12-02 | 133.457 | 224,901 | +2,058 | 0.10% | 30,014,609 |
| 2014-12-02 | 2014-11-28 | 134.988 | 222,843 | +686 | 0.10% | 30,081,046 |
| 2014-12-01 | 2014-11-27 | 144.531 | 222,157 | +5,487 | 0.10% | 32,108,596 |
| 2014-11-28 | 2014-11-26 | 144.606 | 216,670 | +9,426 | 0.10% | 31,331,855 |
| 2014-11-27 | 2014-11-25 | 144.155 | 207,244 | +2,658 | 0.09% | 29,875,241 |
| 2014-11-24 | 2014-11-20 | 144.456 | 204,586 | +665 | 0.09% | 29,553,647 |
| 2014-11-21 | 2014-11-19 | 144.682 | 203,921 | +3,323 | 0.09% | 29,503,612 |
| 2014-11-19 | 2014-11-17 | 145.660 | 200,598 | +3,323 | 0.09% | 29,219,037 |
| 2014-11-18 | 2014-11-14 | 145.509 | 197,275 | +664 | 0.09% | 28,705,325 |
| 2014-11-17 | 2014-11-13 | 144.983 | 196,611 | -664 | 0.09% | 28,505,159 |
| 2014-11-13 | 2014-11-11 | 144.682 | 197,275 | -665 | 0.09% | 28,542,058 |
| 2014-11-11 | 2014-11-07 | 144.155 | 197,940 | -13,956 | 0.09% | 28,534,024 |
| 2014-11-07 | 2014-11-05 | 144.155 | 211,896 | +1,994 | 0.10% | 30,545,850 |
| 2014-11-06 | 2014-11-04 | 144.757 | 209,902 | -665 | 0.10% | 30,384,745 |
| 2014-11-04 | 2014-10-31 | 143.403 | 210,567 | -3,323 | 0.10% | 30,195,843 |
| 2014-10-31 | 2014-10-29 | 144.456 | 213,890 | +665 | 0.10% | 30,897,665 |
| 2014-10-30 | 2014-10-28 | 143.177 | 213,225 | +665 | 0.10% | 30,528,879 |
| 2014-10-29 | 2014-10-27 | 144.080 | 212,560 | +3,322 | 0.10% | 30,625,576 |
| 2014-10-28 | 2014-10-24 | 142.951 | 209,238 | +3,323 | 0.10% | 29,910,805 |
| 2014-10-23 | 2014-10-21 | 142.500 | 205,915 | +1,329 | 0.09% | 29,342,824 |
| 2014-10-22 | 2014-10-20 | 142.424 | 204,586 | +9,969 | 0.09% | 29,138,049 |
| 2014-10-21 | 2014-10-17 | 142.274 | 194,617 | +1,329 | 0.09% | 27,688,935 |
| 2014-10-17 | 2014-10-15 | 145.133 | 193,288 | +664 | 0.09% | 28,052,467 |
| 2014-10-15 | 2014-10-13 | 143.403 | 192,624 | +5,317 | 0.09% | 27,622,771 |
| 2014-10-14 | 2014-10-10 | 142.725 | 187,307 | +665 | 0.09% | 26,733,467 |
| 2014-10-08 | 2014-10-06 | 144.907 | 186,642 | -1,330 | 0.09% | 27,045,786 |
| 2014-10-07 | 2014-10-03 | 145.961 | 187,972 | -1,329 | 0.09% | 27,436,508 |
| 2014-09-22 | 2014-09-18 | 145.961 | 189,301 | -664 | 0.09% | 27,630,490 |
| 2014-09-12 | 2014-09-10 | 147.390 | 189,965 | +1,329 | 0.09% | 27,998,965 |
| 2014-09-08 | 2014-09-04 | 146.713 | 188,636 | +2,658 | 0.09% | 27,675,351 |
| 2014-09-03 | 2014-09-01 | 146.111 | 185,978 | -664 | 0.09% | 27,173,448 |
| 2014-08-25 | 2014-08-21 | 145.434 | 186,642 | +1,993 | 0.09% | 27,144,083 |
| 2014-08-20 | 2014-08-18 | 143.703 | 184,649 | -664 | 0.08% | 26,534,706 |
| 2014-08-19 | 2014-08-15 | 143.703 | 185,313 | +664 | 0.08% | 26,630,125 |
| 2014-08-12 | 2014-08-08 | 144.155 | 184,649 | +665 | 0.08% | 26,618,061 |
| 2014-07-03 | 2014-06-30 | 142.951 | 183,984 | -665 | 0.08% | 26,300,718 |
| 2014-06-17 | 2014-06-13 | 143.703 | 184,649 | -3,323 | 0.08% | 26,534,706 |
| 2014-06-12 | 2014-06-10 | 143.478 | 187,972 | +665 | 0.09% | 26,969,805 |
| 2014-06-06 | 2014-06-04 | 144.305 | 187,307 | -1,994 | 0.09% | 27,029,409 |
| 2014-06-05 | 2014-06-03 | 141.973 | 189,301 | -1,329 | 0.09% | 26,875,636 |
| 2014-05-14 | 2014-05-12 | 140.769 | 190,630 | -1,329 | 0.09% | 26,834,838 |
| 2014-05-02 | 2014-04-29 | 141.145 | 191,959 | +1,329 | 0.09% | 27,094,133 |
| 2014-04-30 | 2014-04-28 | 139.114 | 190,630 | +665 | 0.09% | 26,519,303 |
| 2014-04-22 | 2014-04-16 | 142.951 | 189,965 | -665 | 0.09% | 27,155,709 |
| 2014-04-16 | 2014-04-14 | 142.199 | 190,630 | +665 | 0.09% | 27,107,346 |
| 2014-04-14 | 2014-04-10 | 145.208 | 189,965 | -665 | 0.09% | 27,584,483 |
| 2014-04-11 | 2014-04-09 | 138.512 | 190,630 | -664 | 0.09% | 26,404,563 |
| 2014-04-10 | 2014-04-08 | 139.189 | 191,294 | -665 | 0.09% | 26,626,067 |
| 2014-04-08 | 2014-04-04 | 138.813 | 191,959 | -665 | 0.09% | 26,646,415 |
| 2014-04-07 | 2014-04-03 | 138.888 | 192,624 | +1,994 | 0.09% | 26,753,219 |
| 2014-03-28 | 2014-03-26 | 139.942 | 190,630 | -664 | 0.09% | 26,677,071 |
| 2014-03-14 | 2014-03-12 | 144.397 | 191,294 | -665 | 0.09% | 27,622,211 |
| 2014-03-13 | 2014-03-11 | 143.332 | 191,959 | +2,022 | 0.09% | 27,513,888 |
| 2014-03-11 | 2014-03-07 | 144.016 | 189,937 | -29,262 | 0.09% | 27,354,053 |
| 2014-03-10 | 2014-03-06 | 142.952 | 219,199 | -657 | 0.10% | 31,334,917 |
| 2014-03-07 | 2014-03-05 | 141.735 | 219,856 | -2,959 | 0.10% | 31,161,357 |
| 2014-03-06 | 2014-03-04 | 141.735 | 222,815 | -658 | 0.10% | 31,580,752 |
| 2014-03-03 | 2014-02-27 | 142.039 | 223,473 | +32,221 | 0.10% | 31,741,984 |
| 2014-02-20 | 2014-02-18 | 142.192 | 191,252 | +1,315 | 0.09% | 27,194,415 |
| 2014-02-19 | 2014-02-17 | 142.268 | 189,937 | -74,305 | 0.09% | 27,021,876 |
| 2014-02-17 | 2014-02-13 | 142.572 | 264,242 | +74,305 | 0.12% | 37,673,438 |
| 2014-02-06 | 2014-02-04 | 141.507 | 189,937 | -658 | 0.09% | 26,877,451 |
| 2014-02-04 | 2014-01-28 | 143.256 | 190,595 | -105,210 | 0.09% | 27,303,890 |
| 2014-01-29 | 2014-01-27 | 143.256 | 295,805 | +105,210 | 0.14% | 42,375,861 |
| 2014-01-28 | 2014-01-24 | 144.549 | 190,595 | -657 | 0.09% | 27,550,263 |
| 2014-01-23 | 2014-01-21 | 144.473 | 191,252 | -658 | 0.09% | 27,630,689 |
| 2014-01-21 | 2014-01-17 | 144.473 | 191,910 | -115,074 | 0.09% | 27,725,752 |
| 2014-01-17 | 2014-01-15 | 144.549 | 306,984 | -720,410 | 0.14% | 44,374,144 |
| 2014-01-16 | 2014-01-14 | 144.473 | 1,027,394 | -658 | 0.47% | 148,430,365 |
| 2014-01-09 | 2014-01-07 | 144.701 | 1,028,052 | +526,051 | 0.48% | 148,759,942 |
| 2014-01-03 | 2013-12-31 | 144.853 | 502,001 | -3,287 | 0.23% | 72,716,287 |
| 2013-12-30 | 2013-12-24 | 144.929 | 505,288 | -62,469 | 0.23% | 73,230,839 |
| 2013-12-20 | 2013-12-18 | 143.408 | 567,757 | -1,315 | 0.26% | 81,420,978 |
| 2013-12-18 | 2013-12-16 | 142.952 | 569,072 | -3,288 | 0.26% | 81,349,933 |
| 2013-12-17 | 2013-12-13 | 142.952 | 572,360 | -658 | 0.26% | 81,819,959 |
| 2013-12-16 | 2013-12-12 | 142.952 | 573,018 | -1,315 | 0.26% | 81,914,021 |
| 2013-12-10 | 2013-12-06 | 142.952 | 574,333 | +658 | 0.27% | 82,102,003 |
| 2013-12-06 | 2013-12-04 | 143.408 | 573,675 | -12,116 | 0.27% | 82,269,668 |
| 2013-12-05 | 2013-12-03 | 144.016 | 585,791 | +201,215 | 0.27% | 84,363,541 |
| 2013-12-04 | 2013-12-02 | 143.864 | 384,576 | +1,315 | 0.18% | 55,326,786 |
| 2013-12-03 | 2013-11-29 | 143.560 | 383,261 | -658 | 0.18% | 55,021,034 |
| 2013-12-02 | 2013-11-28 | 151.468 | 383,919 | -657 | 0.18% | 58,151,520 |
| 2013-11-28 | 2013-11-26 | 150.860 | 384,576 | +192,008 | 0.18% | 58,017,095 |
| 2013-11-22 | 2013-11-20 | 153.934 | 192,568 | +1,599 | 0.09% | 29,642,746 |
| 2013-11-20 | 2013-11-18 | 153.316 | 190,969 | +648 | 0.09% | 29,278,665 |
| 2013-11-18 | 2013-11-14 | 150.228 | 190,321 | -1,295 | 0.09% | 28,591,616 |
| 2013-11-14 | 2013-11-12 | 151.309 | 191,616 | -648 | 0.09% | 28,993,256 |
| 2013-11-13 | 2013-11-11 | 152.004 | 192,264 | +648 | 0.09% | 29,224,887 |
| 2013-10-29 | 2013-10-25 | 148.221 | 191,616 | +647 | 0.09% | 28,401,557 |
| 2013-10-25 | 2013-10-23 | 148.839 | 190,969 | -647 | 0.09% | 28,423,598 |
| 2013-10-24 | 2013-10-22 | 147.912 | 191,616 | +1,295 | 0.09% | 28,342,387 |
| 2013-10-17 | 2013-10-15 | 146.446 | 190,321 | +648 | 0.09% | 27,871,683 |
| 2013-09-27 | 2013-09-25 | 145.905 | 189,673 | +647 | 0.09% | 27,674,289 |
| 2013-09-25 | 2013-09-23 | 145.133 | 189,026 | +1,296 | 0.09% | 27,433,963 |
| 2013-09-24 | 2013-09-19 | 144.670 | 187,730 | -1,296 | 0.09% | 27,158,915 |
| 2013-09-09 | 2013-09-05 | 142.200 | 189,026 | -647 | 0.09% | 26,879,447 |
| 2013-09-05 | 2013-09-03 | 142.045 | 189,673 | -648 | 0.09% | 26,942,165 |
| 2013-09-02 | 2013-08-29 | 140.579 | 190,321 | -648 | 0.09% | 26,755,053 |
| 2013-08-26 | 2013-08-22 | 140.501 | 190,969 | -1,295 | 0.09% | 26,831,405 |
| 2013-08-20 | 2013-08-16 | 139.266 | 192,264 | -648 | 0.09% | 26,775,874 |
| 2013-08-15 | 2013-08-12 | 139.961 | 192,912 | -1,295 | 0.09% | 27,000,152 |
| 2013-08-01 | 2013-07-30 | 140.038 | 194,207 | -648 | 0.09% | 27,196,394 |
| 2013-07-24 | 2013-07-22 | 135.947 | 194,855 | -1,295 | 0.09% | 26,489,884 |
| 2013-07-22 | 2013-07-18 | 136.178 | 196,150 | +1,295 | 0.09% | 26,711,363 |
| 2013-07-18 | 2013-07-16 | 135.097 | 194,855 | +648 | 0.09% | 26,324,417 |
| 2013-07-17 | 2013-07-15 | 148.231 | 194,207 | -3,238 | 0.09% | 28,787,505 |
| 2013-07-16 | 2013-07-12 | 147.084 | 197,445 | +11,324 | 0.09% | 29,041,099 |
| 2013-07-11 | 2013-07-09 | 145.365 | 186,121 | -611 | 0.09% | 27,055,422 |
| 2013-06-26 | 2013-06-24 | 144.136 | 186,732 | -610 | 0.09% | 26,914,851 |
| 2013-06-24 | 2013-06-20 | 145.037 | 187,342 | +610 | 0.09% | 27,171,542 |
| 2013-06-17 | 2013-06-13 | 143.972 | 186,732 | -1,221 | 0.09% | 26,884,266 |
| 2013-06-10 | 2013-06-06 | 146.593 | 187,953 | -610 | 0.09% | 27,552,618 |
| 2013-06-06 | 2013-06-04 | 146.921 | 188,563 | -611 | 0.09% | 27,703,809 |
| 2013-06-05 | 2013-06-03 | 147.084 | 189,174 | -610 | 0.09% | 27,824,563 |
| 2013-06-04 | 2013-05-31 | 148.231 | 189,784 | +3,663 | 0.09% | 28,131,879 |
| 2013-05-31 | 2013-05-29 | 152.326 | 186,121 | +85,033 | 0.09% | 28,351,033 |
| 2013-05-29 | 2013-05-27 | 148.559 | 101,088 | -89,307 | 0.05% | 15,017,494 |
| 2013-05-28 | 2013-05-24 | 149.132 | 190,395 | -610 | 0.09% | 28,393,966 |
| 2013-05-21 | 2013-05-16 | 150.524 | 191,005 | +2,442 | 0.10% | 28,750,858 |
| 2013-05-20 | 2013-05-15 | 150.688 | 188,563 | +4,884 | 0.09% | 28,414,163 |
| 2013-05-16 | 2013-05-14 | 151.015 | 183,679 | +611 | 0.09% | 27,738,374 |
| 2013-05-15 | 2013-05-13 | 151.015 | 183,068 | +610 | 0.09% | 27,646,103 |
| 2013-05-14 | 2013-05-10 | 151.425 | 182,458 | +611 | 0.09% | 27,628,696 |
| 2013-05-10 | 2013-05-08 | 151.343 | 181,847 | -3,664 | 0.09% | 27,521,283 |
| 2013-05-08 | 2013-05-06 | 151.753 | 185,511 | +2,443 | 0.09% | 28,151,767 |
| 2013-05-06 | 2013-05-02 | 151.671 | 183,068 | -611 | 0.09% | 27,766,043 |
| 2013-05-02 | 2013-04-29 | 152.162 | 183,679 | -1,221 | 0.09% | 27,948,969 |
| 2013-04-30 | 2013-04-26 | 151.916 | 184,900 | -1,832 | 0.09% | 28,089,331 |
| 2013-04-29 | 2013-04-25 | 152.326 | 186,732 | -610 | 0.09% | 28,444,104 |
| 2013-04-26 | 2013-04-24 | 150.442 | 187,342 | +19,537 | 0.09% | 28,184,146 |
| 2013-04-18 | 2013-04-16 | 156.912 | 167,805 | -611 | 0.08% | 26,330,613 |
| 2013-04-12 | 2013-04-10 | 156.339 | 168,416 | -3,052 | 0.08% | 26,329,939 |
| 2013-04-11 | 2013-04-09 | 156.257 | 171,468 | -3,053 | 0.09% | 26,793,042 |
| 2013-04-09 | 2013-04-05 | 156.093 | 174,521 | -1,221 | 0.09% | 27,241,509 |
| 2013-04-02 | 2013-03-27 | 154.865 | 175,742 | +610 | 0.09% | 27,216,211 |
| 2013-03-28 | 2013-03-26 | 154.619 | 175,132 | -2,442 | 0.09% | 27,078,716 |
| 2013-03-26 | 2013-03-22 | 153.800 | 177,574 | -610 | 0.09% | 27,310,870 |
| 2013-03-20 | 2013-03-18 | 153.964 | 178,184 | -1,221 | 0.09% | 27,433,873 |
| 2013-03-15 | 2013-03-13 | 154.783 | 179,405 | -6,106 | 0.09% | 27,768,788 |
| 2013-03-06 | 2013-03-04 | 157.813 | 185,511 | -610 | 0.09% | 29,276,014 |
| 2013-03-05 | 2013-03-01 | 157.076 | 186,121 | -611 | 0.09% | 29,235,098 |
| 2013-03-04 | 2013-02-28 | 157.158 | 186,732 | -610 | 0.09% | 29,346,364 |
| 2013-02-28 | 2013-02-26 | 155.602 | 187,342 | -611 | 0.09% | 29,150,723 |
| 2013-02-27 | 2013-02-25 | 155.602 | 187,953 | -2,442 | 0.09% | 29,245,795 |
| 2013-02-25 | 2013-02-21 | 154.373 | 190,395 | -1,221 | 0.09% | 29,391,887 |
| 2013-02-21 | 2013-02-19 | 152.817 | 191,616 | -610 | 0.10% | 29,282,219 |
| 2013-02-19 | 2013-02-15 | 153.145 | 192,226 | -611 | 0.10% | 29,438,407 |
| 2013-02-15 | 2013-02-08 | 152.490 | 192,837 | -1,221 | 0.10% | 29,405,638 |
| 2013-02-14 | 2013-02-07 | 152.490 | 194,058 | -611 | 0.10% | 29,591,828 |
| 2013-02-07 | 2013-02-05 | 152.572 | 194,669 | -610 | 0.10% | 29,700,942 |
| 2013-02-05 | 2013-02-01 | 151.671 | 195,279 | -1,221 | 0.10% | 29,618,093 |
| 2013-01-30 | 2013-01-28 | 151.179 | 196,500 | -611 | 0.10% | 29,706,728 |
| 2013-01-22 | 2013-01-18 | 152.326 | 197,111 | -610 | 0.10% | 30,025,094 |
| 2013-01-21 | 2013-01-17 | 151.998 | 197,721 | -611 | 0.10% | 30,053,243 |
| 2013-01-18 | 2013-01-16 | 152.326 | 198,332 | -623 | 0.10% | 30,211,084 |
| 2013-01-17 | 2013-01-15 | 152.326 | 198,955 | -610 | 0.10% | 30,305,983 |
| 2013-01-15 | 2013-01-11 | 153.554 | 199,565 | -611 | 0.10% | 30,644,054 |
| 2013-01-14 | 2013-01-10 | 153.554 | 200,176 | -5,494 | 0.10% | 30,737,876 |
| 2013-01-10 | 2013-01-08 | 154.046 | 205,670 | -3,053 | 0.10% | 31,682,563 |
| 2013-01-09 | 2013-01-07 | 153.554 | 208,723 | -611 | 0.10% | 32,050,304 |
| 2013-01-07 | 2013-01-03 | 152.572 | 209,334 | -1,831 | 0.10% | 31,938,403 |
| 2013-01-03 | 2012-12-31 | 152.326 | 211,165 | -2,442 | 0.11% | 32,165,881 |
| 2013-01-02 | 2012-12-27 | 152.326 | 213,607 | -1,820 | 0.11% | 32,537,861 |
| 2012-12-28 | 2012-12-24 | 152.653 | 215,427 | -3,052 | 0.11% | 32,885,664 |
| 2012-12-27 | 2012-12-20 | 152.490 | 218,479 | -1,832 | 0.11% | 33,315,777 |
| 2012-12-21 | 2012-12-19 | 153.145 | 220,311 | -3,053 | 0.11% | 33,739,478 |
| 2012-12-20 | 2012-12-18 | 152.408 | 223,364 | -4,884 | 0.11% | 34,042,396 |
| 2012-12-19 | 2012-12-17 | 151.507 | 228,248 | -3,663 | 0.11% | 34,581,138 |
| 2012-12-18 | 2012-12-14 | 150.688 | 231,911 | -4,274 | 0.12% | 34,946,183 |
| 2012-12-17 | 2012-12-13 | 150.688 | 236,185 | -19,537 | 0.12% | 35,590,223 |
| 2012-12-14 | 2012-12-12 | 150.770 | 255,722 | -51,895 | 0.13% | 38,555,155 |
| 2012-12-05 | 2012-12-03 | 115.473 | 307,617 | -2,442 | 0.15% | 35,521,395 |
| 2012-12-04 | 2012-11-30 | 115.882 | 310,059 | +4,884 | 0.15% | 35,930,342 |
| 2012-12-03 | 2012-11-29 | 115.718 | 305,175 | -611 | 0.15% | 35,314,388 |
| 2012-11-30 | 2012-11-28 | 115.473 | 305,786 | -610 | 0.15% | 35,309,964 |
| 2012-11-28 | 2012-11-26 | 115.309 | 306,396 | -1,221 | 0.15% | 35,330,218 |
| 2012-11-23 | 2012-11-21 | 113.671 | 307,617 | -611 | 0.15% | 34,967,161 |
| 2012-11-22 | 2012-11-20 | 114.326 | 308,228 | -3,663 | 0.15% | 35,238,554 |
| 2012-11-20 | 2012-11-16 | 116.128 | 311,891 | +1,221 | 0.16% | 36,219,266 |
| 2012-11-19 | 2012-11-15 | 119.308 | 310,670 | +4,884 | 0.15% | 37,065,479 |
| 2012-11-16 | 2012-11-14 | 120.231 | 305,786 | +9,695 | 0.15% | 36,764,993 |
| 2012-11-15 | 2012-11-13 | 118.973 | 296,091 | +11,919 | 0.15% | 35,226,714 |
| 2012-11-14 | 2012-11-12 | 120.315 | 284,172 | +596 | 0.14% | 34,190,160 |
| 2012-11-13 | 2012-11-09 | 120.986 | 283,576 | +596 | 0.14% | 34,308,792 |
| 2012-11-12 | 2012-11-08 | 119.140 | 282,980 | +3,576 | 0.14% | 33,714,350 |
| 2012-11-08 | 2012-11-06 | 121.825 | 279,404 | -1,192 | 0.14% | 34,038,463 |
| 2012-11-07 | 2012-11-05 | 122.077 | 280,596 | +596 | 0.14% | 34,254,306 |
| 2012-11-06 | 2012-11-02 | 122.161 | 280,000 | +6,555 | 0.14% | 34,205,040 |
| 2012-11-02 | 2012-10-31 | 120.147 | 273,445 | +2,384 | 0.14% | 32,853,656 |
| 2012-10-26 | 2012-10-24 | 121.657 | 271,061 | -596 | 0.14% | 32,976,590 |
| 2012-10-25 | 2012-10-22 | 120.818 | 271,657 | -4,172 | 0.14% | 32,821,173 |
| 2012-10-24 | 2012-10-19 | 123.335 | 275,829 | +596 | 0.14% | 34,019,503 |
| 2012-10-19 | 2012-10-17 | 123.503 | 275,233 | +596 | 0.14% | 33,992,180 |
| 2012-10-17 | 2012-10-15 | 123.335 | 274,637 | +596 | 0.14% | 33,872,487 |
| 2012-10-16 | 2012-10-12 | 123.335 | 274,041 | -596 | 0.14% | 33,798,979 |
| 2012-10-15 | 2012-10-11 | 123.000 | 274,637 | -1,192 | 0.14% | 33,780,317 |
| 2012-10-12 | 2012-10-10 | 122.496 | 275,829 | +596 | 0.14% | 33,788,077 |
| 2012-10-11 | 2012-10-09 | 123.168 | 275,233 | +7,151 | 0.14% | 33,899,810 |
| 2012-10-10 | 2012-10-08 | 124.594 | 268,082 | -2,383 | 0.14% | 33,401,411 |
| 2012-10-09 | 2012-10-05 | 122.496 | 270,465 | -5,364 | 0.14% | 33,131,006 |
| 2012-10-08 | 2012-10-04 | 120.315 | 275,829 | -2,979 | 0.14% | 33,186,372 |
| 2012-10-04 | 2012-09-28 | 117.127 | 278,808 | -4,172 | 0.14% | 32,655,877 |
| 2012-09-27 | 2012-09-25 | 112.428 | 282,980 | +596 | 0.14% | 31,814,950 |
| 2012-09-26 | 2012-09-24 | 113.267 | 282,384 | +596 | 0.14% | 31,984,867 |
| 2012-09-24 | 2012-09-20 | 113.771 | 281,788 | +596 | 0.14% | 32,059,215 |
| 2012-09-21 | 2012-09-19 | 114.945 | 281,192 | -1,788 | 0.14% | 32,321,702 |
| 2012-09-20 | 2012-09-18 | 114.106 | 282,980 | -596 | 0.14% | 32,289,800 |
| 2012-09-19 | 2012-09-17 | 115.029 | 283,576 | -596 | 0.14% | 32,619,525 |
| 2012-09-18 | 2012-09-14 | 113.267 | 284,172 | -2,384 | 0.14% | 32,187,389 |
| 2012-09-14 | 2012-09-12 | 109.408 | 286,556 | -1,191 | 0.15% | 31,351,462 |
| 2012-09-12 | 2012-09-10 | 107.562 | 287,747 | -596 | 0.15% | 30,950,633 |
| 2012-09-07 | 2012-09-05 | 105.884 | 288,343 | -596 | 0.15% | 30,530,890 |
| 2012-09-06 | 2012-09-04 | 105.716 | 288,939 | -596 | 0.15% | 30,545,512 |
| 2012-09-05 | 2012-09-03 | 104.961 | 289,535 | +1,192 | 0.15% | 30,389,887 |
| 2012-09-04 | 2012-08-31 | 104.038 | 288,343 | +1,787 | 0.15% | 29,998,656 |
| 2012-08-31 | 2012-08-29 | 105.716 | 286,556 | +596 | 0.15% | 30,293,591 |
| 2012-08-28 | 2012-08-24 | 107.562 | 285,960 | -596 | 0.15% | 30,758,419 |
| 2012-08-23 | 2012-08-21 | 107.898 | 286,556 | +596 | 0.15% | 30,918,696 |
| 2012-08-13 | 2012-08-09 | 109.240 | 285,960 | -596 | 0.15% | 31,238,270 |
| 2012-08-09 | 2012-08-07 | 109.072 | 286,556 | +596 | 0.15% | 31,255,292 |
| 2012-08-07 | 2012-08-03 | 108.401 | 285,960 | -596 | 0.15% | 30,998,345 |
| 2012-08-06 | 2012-08-02 | 109.072 | 286,556 | +1,788 | 0.15% | 31,255,292 |
| 2012-08-03 | 2012-08-01 | 109.240 | 284,768 | -596 | 0.15% | 31,108,056 |
| 2012-08-02 | 2012-07-31 | 109.156 | 285,364 | +596 | 0.15% | 31,149,220 |
| 2012-08-01 | 2012-07-30 | 109.072 | 284,768 | -1,788 | 0.15% | 31,060,271 |
| 2012-07-31 | 2012-07-27 | 109.240 | 286,556 | -596 | 0.15% | 31,303,377 |
| 2012-07-26 | 2012-07-24 | 108.065 | 287,152 | -4,171 | 0.15% | 31,031,188 |
| 2012-07-25 | 2012-07-23 | 108.233 | 291,323 | -5,959 | 0.15% | 31,530,814 |
| 2012-07-24 | 2012-07-20 | 108.317 | 297,282 | -3,576 | 0.15% | 32,200,718 |
| 2012-07-23 | 2012-07-19 | 106.387 | 300,858 | -3,576 | 0.15% | 32,007,483 |
| 2012-07-20 | 2012-07-18 | 103.702 | 304,434 | -1,192 | 0.16% | 31,570,563 |
| 2012-07-19 | 2012-07-17 | 102.528 | 305,626 | -595 | 0.16% | 31,335,181 |
| 2012-07-13 | 2012-07-11 | 103.031 | 306,221 | -596 | 0.16% | 31,550,340 |
| 2012-07-12 | 2012-07-10 | 100.430 | 306,817 | +2,979 | 0.16% | 30,813,730 |
| 2012-07-10 | 2012-07-06 | 102.947 | 303,838 | +596 | 0.15% | 31,279,324 |
| 2012-07-09 | 2012-07-05 | 103.367 | 303,242 | -4,767 | 0.15% | 31,345,179 |
| 2012-07-06 | 2012-07-04 | 100.850 | 308,009 | -596 | 0.16% | 31,062,655 |
| 2012-07-05 | 2012-07-03 | 101.605 | 308,605 | -1,192 | 0.16% | 31,355,794 |
| 2012-07-04 | 2012-06-29 | 100.346 | 309,797 | -2,384 | 0.16% | 31,087,020 |
| 2012-06-29 | 2012-06-27 | 98.501 | 312,181 | -596 | 0.16% | 30,750,010 |
| 2012-06-28 | 2012-06-26 | 97.158 | 312,777 | +1,192 | 0.16% | 30,388,836 |
| 2012-06-26 | 2012-06-22 | 100.514 | 311,585 | -1,192 | 0.16% | 31,318,724 |
| 2012-06-25 | 2012-06-21 | 101.269 | 312,777 | -2,384 | 0.16% | 31,674,720 |
| 2012-06-22 | 2012-06-20 | 101.102 | 315,161 | -1,787 | 0.16% | 31,863,261 |
| 2012-06-21 | 2012-06-19 | 97.410 | 316,948 | +596 | 0.16% | 30,873,860 |
| 2012-06-20 | 2012-06-18 | 97.913 | 316,352 | +4,171 | 0.16% | 30,975,059 |
| 2012-06-19 | 2012-06-15 | 98.584 | 312,181 | -1,788 | 0.16% | 30,776,203 |
| 2012-06-15 | 2012-06-13 | 96.655 | 313,969 | -596 | 0.16% | 30,346,594 |
| 2012-06-11 | 2012-06-07 | 96.235 | 314,565 | +596 | 0.16% | 30,272,237 |
| 2012-06-08 | 2012-06-06 | 94.893 | 313,969 | -596 | 0.16% | 29,793,401 |
| 2012-06-07 | 2012-06-05 | 93.970 | 314,565 | +596 | 0.16% | 29,559,639 |
| 2012-06-06 | 2012-06-04 | 96.067 | 313,969 | -596 | 0.16% | 30,162,196 |
| 2012-06-04 | 2012-05-31 | 97.745 | 314,565 | -596 | 0.16% | 30,747,303 |
| 2012-06-01 | 2012-05-30 | 98.668 | 315,161 | -1,191 | 0.16% | 31,096,427 |
| 2012-05-31 | 2012-05-29 | 99.927 | 316,352 | -2,384 | 0.16% | 31,612,078 |
| 2012-05-29 | 2012-05-25 | 95.312 | 318,736 | -11,919 | 0.16% | 30,379,467 |
| 2012-05-28 | 2012-05-24 | 92.292 | 330,655 | -596 | 0.17% | 30,516,764 |
| 2012-05-24 | 2012-05-22 | 93.299 | 331,251 | +2,384 | 0.17% | 30,905,280 |
| 2012-05-23 | 2012-05-21 | 93.634 | 328,867 | +1,788 | 0.17% | 30,793,226 |
| 2012-05-22 | 2012-05-18 | 94.641 | 327,079 | +1,788 | 0.17% | 30,955,118 |
| 2012-05-21 | 2012-05-17 | 95.648 | 325,291 | +2,383 | 0.17% | 31,113,409 |
| 2012-05-18 | 2012-05-16 | 95.984 | 322,908 | +1,192 | 0.16% | 30,993,850 |
| 2012-05-17 | 2012-05-15 | 98.668 | 321,716 | +5,960 | 0.16% | 31,743,198 |
| 2012-05-16 | 2012-05-14 | 100.095 | 315,756 | +2,979 | 0.16% | 31,605,507 |
| 2012-05-15 | 2012-05-11 | 100.682 | 312,777 | +5,364 | 0.16% | 31,491,022 |
| 2012-05-14 | 2012-05-10 | 101.941 | 307,413 | +3,575 | 0.16% | 31,337,851 |
| 2012-05-11 | 2012-05-09 | 102.360 | 303,838 | +8,343 | 0.15% | 31,100,876 |
| 2012-05-10 | 2012-05-08 | 105.716 | 295,495 | -1,192 | 0.15% | 31,238,587 |
| 2012-05-09 | 2012-05-07 | 105.716 | 296,687 | -1,191 | 0.15% | 31,364,601 |
| 2012-05-08 | 2012-05-04 | 108.820 | 297,878 | +1,787 | 0.15% | 32,415,230 |
| 2012-05-04 | 2012-05-02 | 109.660 | 296,091 | +5,364 | 0.15% | 32,469,193 |
| 2012-05-03 | 2012-04-30 | 109.072 | 290,727 | +596 | 0.15% | 31,710,232 |
| 2012-05-02 | 2012-04-27 | 109.827 | 290,131 | +1,788 | 0.15% | 31,864,307 |
| 2012-04-30 | 2012-04-26 | 109.240 | 288,343 | -2,980 | 0.15% | 31,498,589 |
| 2012-04-27 | 2012-04-25 | 109.827 | 291,323 | +596 | 0.15% | 31,995,221 |
| 2012-04-26 | 2012-04-24 | 109.324 | 290,727 | -16,686 | 0.15% | 31,783,409 |
| 2012-04-25 | 2012-04-23 | 112.428 | 307,413 | +596 | 0.16% | 34,561,909 |
| 2012-04-23 | 2012-04-19 | 113.603 | 306,817 | -2,384 | 0.16% | 34,855,297 |
| 2012-04-20 | 2012-04-18 | 112.764 | 309,201 | +4,767 | 0.16% | 34,866,701 |
| 2012-04-19 | 2012-04-17 | 112.764 | 304,434 | +2,384 | 0.16% | 34,329,156 |
| 2012-04-18 | 2012-04-16 | 114.610 | 302,050 | -3,576 | 0.15% | 34,617,862 |
| 2012-04-16 | 2012-04-12 | 111.925 | 305,626 | -595 | 0.16% | 34,207,145 |
| 2012-04-12 | 2012-04-10 | 111.841 | 306,221 | +595 | 0.16% | 34,248,048 |
| 2012-04-11 | 2012-04-05 | 112.428 | 305,626 | +11,919 | 0.16% | 34,361,000 |
| 2012-04-10 | 2012-04-03 | 114.106 | 293,707 | +5,960 | 0.15% | 33,513,818 |
| 2012-04-05 | 2012-04-02 | 112.512 | 287,747 | +14,302 | 0.15% | 32,375,038 |
| 2012-04-03 | 2012-03-30 | 113.771 | 273,445 | +4,767 | 0.14% | 31,110,026 |
| 2012-04-02 | 2012-03-29 | 116.120 | 268,678 | +1,192 | 0.14% | 31,198,872 |
| 2012-03-30 | 2012-03-28 | 117.295 | 267,486 | +1,788 | 0.14% | 31,374,653 |
| 2012-03-29 | 2012-03-27 | 120.399 | 265,698 | +3,576 | 0.14% | 31,989,753 |
| 2012-03-28 | 2012-03-26 | 119.308 | 262,122 | +2,383 | 0.13% | 31,273,304 |
| 2012-03-27 | 2012-03-23 | 118.805 | 259,739 | +8,940 | 0.13% | 30,858,238 |
| 2012-03-23 | 2012-03-21 | 122.832 | 250,799 | +595 | 0.13% | 30,806,161 |
| 2012-03-22 | 2012-03-20 | 123.755 | 250,204 | -3,575 | 0.13% | 30,963,994 |
| 2012-03-21 | 2012-03-19 | 124.174 | 253,779 | -7,151 | 0.13% | 31,512,880 |
| 2012-03-20 | 2012-03-16 | 126.440 | 260,930 | -5,364 | 0.13% | 32,991,949 |
| 2012-03-19 | 2012-03-15 | 119.979 | 266,294 | +4,768 | 0.14% | 31,949,798 |
| 2012-03-16 | 2012-03-14 | 122.329 | 261,526 | +8,939 | 0.13% | 31,992,126 |
| 2012-03-15 | 2012-03-13 | 123.677 | 252,587 | +2,979 | 0.13% | 31,239,167 |
| 2012-03-14 | 2012-03-12 | 123.086 | 249,608 | +1,705 | 0.13% | 30,723,127 |
| 2012-03-13 | 2012-03-09 | 123.846 | 247,903 | +2,960 | 0.13% | 30,701,749 |
| 2012-03-12 | 2012-03-08 | 124.437 | 244,943 | +7,102 | 0.13% | 30,480,013 |
| 2012-03-09 | 2012-03-07 | 126.380 | 237,841 | +8,286 | 0.12% | 30,058,388 |
| 2012-03-07 | 2012-03-05 | 134.913 | 229,555 | -1,775 | 0.12% | 30,969,846 |
| 2012-03-06 | 2012-03-02 | 135.166 | 231,330 | -1,184 | 0.12% | 31,267,943 |
| 2012-03-05 | 2012-03-01 | 134.744 | 232,514 | -592 | 0.12% | 31,329,767 |
| 2012-03-02 | 2012-02-29 | 140.235 | 233,106 | +5,919 | 0.12% | 32,689,548 |
| 2012-03-01 | 2012-02-28 | 136.433 | 227,187 | +2,367 | 0.12% | 30,995,837 |
| 2012-02-28 | 2012-02-24 | 135.926 | 224,820 | +2,368 | 0.12% | 30,558,945 |
| 2012-02-27 | 2012-02-23 | 135.757 | 222,452 | +2,959 | 0.11% | 30,199,487 |
| 2012-02-24 | 2012-02-22 | 136.433 | 219,493 | +592 | 0.11% | 29,946,121 |
| 2012-02-23 | 2012-02-21 | 137.700 | 218,901 | +1,775 | 0.11% | 30,142,740 |
| 2012-02-22 | 2012-02-20 | 138.038 | 217,126 | +2,960 | 0.11% | 29,971,692 |
| 2012-02-21 | 2012-02-17 | 135.673 | 214,166 | +592 | 0.11% | 29,056,509 |
| 2012-02-20 | 2012-02-16 | 134.997 | 213,574 | +3,551 | 0.11% | 28,831,851 |
| 2012-02-17 | 2012-02-15 | 136.011 | 210,023 | +2,367 | 0.11% | 28,565,386 |
| 2012-02-16 | 2012-02-14 | 136.518 | 207,656 | +592 | 0.11% | 28,348,704 |
| 2012-02-15 | 2012-02-13 | 136.518 | 207,064 | +592 | 0.11% | 28,267,886 |
| 2012-02-10 | 2012-02-08 | 136.856 | 206,472 | +2,367 | 0.11% | 28,256,837 |
| 2012-02-06 | 2012-02-02 | 137.616 | 204,105 | -1,183 | 0.10% | 28,088,083 |
| 2012-02-03 | 2012-02-01 | 137.616 | 205,288 | -592 | 0.11% | 28,250,882 |
| 2012-02-02 | 2012-01-31 | 136.011 | 205,880 | -592 | 0.11% | 28,001,894 |
| 2012-01-31 | 2012-01-27 | 138.123 | 206,472 | -1,184 | 0.11% | 28,518,475 |
| 2012-01-30 | 2012-01-26 | 138.207 | 207,656 | -1,184 | 0.11% | 28,699,554 |
| 2012-01-17 | 2012-01-13 | 131.618 | 208,840 | -2,367 | 0.11% | 27,487,074 |
| 2012-01-16 | 2012-01-12 | 130.858 | 211,207 | -592 | 0.11% | 27,638,031 |
| 2012-01-13 | 2012-01-11 | 128.830 | 211,799 | -592 | 0.11% | 27,286,078 |
| 2012-01-12 | 2012-01-10 | 126.803 | 212,391 | -1,183 | 0.11% | 26,931,725 |
| 2012-01-11 | 2012-01-09 | 125.029 | 213,574 | -592 | 0.11% | 26,702,841 |
| 2012-01-10 | 2012-01-06 | 127.056 | 214,166 | -2,960 | 0.11% | 27,211,077 |
| 2012-01-09 | 2012-01-05 | 126.718 | 217,126 | -592 | 0.11% | 27,513,793 |
| 2012-01-06 | 2012-01-04 | 126.803 | 217,718 | -1,183 | 0.11% | 27,607,202 |
| 2012-01-04 | 2011-12-30 | 122.072 | 218,901 | -592 | 0.11% | 26,721,631 |
| 2011-12-28 | 2011-12-22 | 125.029 | 219,493 | -1,776 | 0.11% | 27,442,885 |
| 2011-12-23 | 2011-12-21 | 124.184 | 221,269 | +1,184 | 0.11% | 27,478,010 |
| 2011-12-22 | 2011-12-20 | 121.903 | 220,085 | -1,184 | 0.11% | 26,828,979 |
| 2011-12-21 | 2011-12-19 | 120.551 | 221,269 | -592 | 0.11% | 26,674,232 |
| 2011-12-16 | 2011-12-14 | 121.396 | 221,861 | +592 | 0.11% | 26,933,023 |
| 2011-12-13 | 2011-12-09 | 119.199 | 221,269 | +1,184 | 0.11% | 26,375,151 |
| 2011-12-12 | 2011-12-08 | 121.058 | 220,085 | +1,776 | 0.11% | 26,643,054 |
| 2011-12-09 | 2011-12-07 | 121.311 | 218,309 | +591 | 0.11% | 26,483,382 |
| 2011-12-07 | 2011-12-05 | 122.410 | 217,718 | -1,183 | 0.11% | 26,650,790 |
| 2011-12-02 | 2011-11-30 | 121.565 | 218,901 | -3,551 | 0.11% | 26,610,676 |
| 2011-12-01 | 2011-11-29 | 127.340 | 222,452 | +2,959 | 0.11% | 28,327,105 |
| 2011-11-30 | 2011-11-28 | 126.469 | 219,493 | +10,624 | 0.11% | 27,759,127 |
| 2011-11-29 | 2011-11-25 | 127.166 | 208,869 | +574 | 0.11% | 26,561,057 |
| 2011-11-28 | 2011-11-24 | 126.905 | 208,295 | +1,148 | 0.11% | 26,433,636 |
| 2011-11-25 | 2011-11-23 | 128.908 | 207,147 | +574 | 0.11% | 26,702,927 |
| 2011-11-24 | 2011-11-22 | 132.392 | 206,573 | -1,148 | 0.11% | 27,348,635 |
| 2011-11-23 | 2011-11-21 | 130.911 | 207,721 | -574 | 0.11% | 27,193,049 |
| 2011-11-22 | 2011-11-18 | 132.392 | 208,295 | -4,018 | 0.11% | 27,576,614 |
| 2011-11-21 | 2011-11-17 | 132.566 | 212,313 | -574 | 0.11% | 28,145,551 |
| 2011-11-17 | 2011-11-15 | 133.176 | 212,887 | -574 | 0.11% | 28,351,441 |
| 2011-11-16 | 2011-11-14 | 130.999 | 213,461 | -1,723 | 0.11% | 27,963,072 |
| 2011-11-15 | 2011-11-11 | 130.737 | 215,184 | +575 | 0.11% | 28,132,555 |
| 2011-11-14 | 2011-11-10 | 130.824 | 214,609 | -6,889 | 0.11% | 28,076,074 |
| 2011-11-08 | 2011-11-04 | 129.431 | 221,498 | +4,018 | 0.12% | 28,668,643 |
| 2011-11-04 | 2011-11-02 | 130.824 | 217,480 | +574 | 0.12% | 28,451,670 |
| 2011-11-02 | 2011-10-31 | 129.169 | 216,906 | +574 | 0.11% | 28,017,619 |
| 2011-10-31 | 2011-10-27 | 128.908 | 216,332 | +9,759 | 0.11% | 27,886,948 |
| 2011-10-28 | 2011-10-26 | 126.469 | 206,573 | +574 | 0.11% | 26,125,144 |
| 2011-10-27 | 2011-10-25 | 126.731 | 205,999 | +1,148 | 0.11% | 26,106,378 |
| 2011-10-26 | 2011-10-24 | 126.905 | 204,851 | +1,149 | 0.11% | 25,996,576 |
| 2011-10-24 | 2011-10-20 | 125.598 | 203,702 | -6,315 | 0.11% | 25,584,626 |
| 2011-10-20 | 2011-10-18 | 124.553 | 210,017 | +574 | 0.11% | 26,158,269 |
| 2011-10-19 | 2011-10-17 | 128.908 | 209,443 | +1,148 | 0.11% | 26,998,900 |
| 2011-10-18 | 2011-10-14 | 127.515 | 208,295 | -1,148 | 0.11% | 26,560,634 |
| 2011-10-17 | 2011-10-13 | 128.473 | 209,443 | +1,148 | 0.11% | 26,907,688 |
| 2011-10-13 | 2011-10-11 | 127.950 | 208,295 | +3,444 | 0.11% | 26,651,346 |
| 2011-10-12 | 2011-10-10 | 121.417 | 204,851 | -2,870 | 0.11% | 24,872,496 |
| 2011-10-11 | 2011-10-07 | 121.417 | 207,721 | +2,870 | 0.11% | 25,220,965 |
| 2011-10-07 | 2011-10-04 | 115.582 | 204,851 | +4,593 | 0.11% | 23,677,046 |
| 2011-10-06 | 2011-10-03 | 123.595 | 200,258 | -1,722 | 0.11% | 24,750,888 |
| 2011-10-04 | 2011-09-30 | 125.424 | 201,980 | +574 | 0.11% | 25,333,160 |
| 2011-09-30 | 2011-09-27 | 134.134 | 201,406 | +1,722 | 0.11% | 27,015,415 |
| 2011-09-28 | 2011-09-26 | 132.305 | 199,684 | -4,018 | 0.11% | 26,419,193 |
| 2011-09-27 | 2011-09-23 | 134.657 | 203,702 | -8,611 | 0.11% | 27,429,841 |
| 2011-09-26 | 2011-09-22 | 137.618 | 212,313 | -1,148 | 0.11% | 29,218,114 |
| 2011-09-21 | 2011-09-19 | 147.025 | 213,461 | -2,871 | 0.11% | 31,384,087 |
| 2011-09-20 | 2011-09-16 | 147.548 | 216,332 | -1,722 | 0.11% | 31,919,250 |
| 2011-09-19 | 2011-09-15 | 145.806 | 218,054 | +574 | 0.12% | 31,793,477 |
| 2011-09-16 | 2011-09-14 | 144.412 | 217,480 | +574 | 0.12% | 31,406,704 |
| 2011-09-15 | 2011-09-12 | 142.670 | 216,906 | -1,722 | 0.11% | 30,945,961 |
| 2011-09-14 | 2011-09-09 | 148.244 | 218,628 | -574 | 0.12% | 32,410,360 |
| 2011-09-12 | 2011-09-08 | 148.070 | 219,202 | +574 | 0.12% | 32,457,267 |
| 2011-09-09 | 2011-09-07 | 148.593 | 218,628 | +1,148 | 0.12% | 32,486,530 |
| 2011-09-08 | 2011-09-06 | 147.199 | 217,480 | -574 | 0.12% | 32,012,865 |
| 2011-09-07 | 2011-09-05 | 147.373 | 218,054 | -4,018 | 0.12% | 32,135,342 |
| 2011-09-06 | 2011-09-02 | 150.335 | 222,072 | -3,444 | 0.12% | 33,385,133 |
| 2011-09-05 | 2011-09-01 | 152.251 | 225,516 | -6,315 | 0.12% | 34,335,020 |
| 2011-09-02 | 2011-08-31 | 150.422 | 231,831 | +6,889 | 0.12% | 34,872,442 |
| 2011-08-31 | 2011-08-29 | 149.725 | 224,942 | +574 | 0.12% | 33,679,446 |
| 2011-08-30 | 2011-08-26 | 147.809 | 224,368 | +1,148 | 0.12% | 33,163,570 |
| 2011-08-29 | 2011-08-25 | 147.635 | 223,220 | +574 | 0.12% | 32,955,000 |
| 2011-08-24 | 2011-08-22 | 149.812 | 222,646 | -574 | 0.12% | 33,355,070 |
| 2011-08-17 | 2011-08-15 | 155.822 | 223,220 | -574 | 0.12% | 34,782,593 |
| 2011-08-15 | 2011-08-11 | 146.415 | 223,794 | -1,148 | 0.12% | 32,766,848 |
| 2011-08-12 | 2011-08-10 | 149.202 | 224,942 | +1,722 | 0.12% | 33,561,891 |
| 2011-08-11 | 2011-08-09 | 144.325 | 223,220 | +1,148 | 0.12% | 32,216,186 |
| 2011-08-10 | 2011-08-08 | 147.896 | 222,072 | +2,870 | 0.12% | 32,843,543 |
| 2011-08-09 | 2011-08-05 | 156.954 | 219,202 | -2,296 | 0.12% | 34,404,703 |
| 2011-08-08 | 2011-08-04 | 160.264 | 221,498 | +1,148 | 0.12% | 35,498,185 |
| 2011-08-05 | 2011-08-03 | 163.748 | 220,350 | -4,018 | 0.12% | 36,081,902 |
| 2011-08-02 | 2011-07-29 | 165.490 | 224,368 | -574 | 0.12% | 37,130,691 |
| 2011-07-29 | 2011-07-27 | 166.535 | 224,942 | -1,149 | 0.12% | 37,460,792 |
| 2011-07-28 | 2011-07-26 | 165.490 | 226,091 | +1,723 | 0.12% | 37,415,830 |
| 2011-07-26 | 2011-07-22 | 165.577 | 224,368 | +6,314 | 0.12% | 37,150,233 |
| 2011-07-20 | 2011-07-18 | 166.187 | 218,054 | -574 | 0.12% | 36,237,726 |
| 2011-07-18 | 2011-07-14 | 164.358 | 218,628 | -574 | 0.12% | 35,933,225 |
| 2011-07-12 | 2011-07-08 | 165.490 | 219,202 | -574 | 0.12% | 36,275,769 |
| 2011-07-11 | 2011-07-07 | 162.964 | 219,776 | +574 | 0.12% | 35,815,628 |
| 2011-07-08 | 2011-07-06 | 164.445 | 219,202 | +2,296 | 0.12% | 36,046,659 |
| 2011-07-06 | 2011-07-04 | 165.839 | 216,906 | +574 | 0.11% | 35,971,374 |
| 2011-06-30 | 2011-06-28 | 164.619 | 216,332 | +574 | 0.11% | 35,612,387 |
| 2011-06-28 | 2011-06-24 | 162.529 | 215,758 | +574 | 0.11% | 35,066,875 |
| 2011-06-27 | 2011-06-23 | 165.664 | 215,184 | +1,723 | 0.11% | 35,648,315 |
| 2011-06-23 | 2011-06-21 | 169.323 | 213,461 | +574 | 0.11% | 36,143,759 |
| 2011-06-22 | 2011-06-20 | 167.232 | 212,887 | +1,148 | 0.11% | 35,601,548 |
| 2011-06-17 | 2011-06-15 | 176.987 | 211,739 | -1,722 | 0.11% | 37,475,124 |
| 2011-06-13 | 2011-06-09 | 177.162 | 213,461 | -574 | 0.11% | 37,817,081 |
| 2011-06-07 | 2011-06-02 | 173.416 | 214,035 | -1,149 | 0.11% | 37,117,146 |
| 2011-06-03 | 2011-06-01 | 173.155 | 215,184 | -574 | 0.11% | 37,260,173 |
| 2011-05-31 | 2011-05-27 | 168.103 | 215,758 | -1,148 | 0.11% | 36,269,597 |
| 2011-05-30 | 2011-05-26 | 168.974 | 216,906 | -2,870 | 0.11% | 36,651,505 |
| 2011-05-25 | 2011-05-23 | 166.622 | 219,776 | +574 | 0.12% | 36,619,613 |
| 2011-05-23 | 2011-05-19 | 170.542 | 219,202 | -574 | 0.12% | 37,383,134 |
| 2011-05-20 | 2011-05-18 | 170.281 | 219,776 | -574 | 0.12% | 37,423,598 |
| 2011-05-19 | 2011-05-17 | 167.058 | 220,350 | +1,148 | 0.12% | 36,811,217 |
| 2011-05-16 | 2011-05-12 | 170.281 | 219,202 | -574 | 0.12% | 37,325,857 |
| 2011-05-05 | 2011-05-03 | 170.716 | 219,776 | -2,296 | 0.12% | 37,519,311 |
| 2011-04-29 | 2011-04-27 | 170.368 | 222,072 | -574 | 0.12% | 37,833,905 |
| 2011-04-26 | 2011-04-20 | 171.239 | 222,646 | -1,722 | 0.12% | 38,125,621 |
| 2011-04-21 | 2011-04-19 | 171.587 | 224,368 | -2,297 | 0.12% | 38,498,664 |
| 2011-04-20 | 2011-04-18 | 170.977 | 226,665 | -1,148 | 0.12% | 38,754,602 |
| 2011-04-18 | 2011-04-14 | 168.974 | 227,813 | +574 | 0.12% | 38,494,506 |
| 2011-04-14 | 2011-04-12 | 166.274 | 227,239 | +6,315 | 0.12% | 37,783,946 |
| 2011-04-13 | 2011-04-11 | 171.152 | 220,924 | +2,296 | 0.12% | 37,811,505 |
| 2011-04-11 | 2011-04-07 | 172.023 | 218,628 | -1,722 | 0.12% | 37,608,966 |
| 2011-04-08 | 2011-04-06 | 171.239 | 220,350 | -574 | 0.12% | 37,732,457 |
| 2011-04-07 | 2011-04-04 | 169.497 | 220,924 | -574 | 0.12% | 37,445,898 |
| 2011-04-04 | 2011-03-31 | 167.232 | 221,498 | -574 | 0.12% | 37,041,584 |
| 2011-04-01 | 2011-03-30 | 168.626 | 222,072 | -1,148 | 0.12% | 37,447,055 |
| 2011-03-31 | 2011-03-29 | 165.577 | 223,220 | +574 | 0.12% | 36,960,151 |
| 2011-03-28 | 2011-03-24 | 168.626 | 222,646 | -574 | 0.12% | 37,543,846 |
| 2011-03-24 | 2011-03-22 | 164.009 | 223,220 | +574 | 0.12% | 36,610,186 |
| 2011-03-22 | 2011-03-18 | 161.135 | 222,646 | -1,722 | 0.12% | 35,876,093 |
| 2011-03-21 | 2011-03-17 | 160.438 | 224,368 | -574 | 0.12% | 35,997,228 |
| 2011-03-18 | 2011-03-16 | 160.264 | 224,942 | +3,444 | 0.12% | 36,050,134 |
| 2011-03-17 | 2011-03-15 | 159.045 | 221,498 | +1,148 | 0.12% | 35,228,090 |
| 2011-03-16 | 2011-03-14 | 164.968 | 220,350 | -1,148 | 0.12% | 36,350,597 |
| 2011-03-14 | 2011-03-10 | 166.187 | 221,498 | +1,148 | 0.12% | 36,810,074 |
| 2011-03-10 | 2011-03-08 | 165.839 | 220,350 | +574 | 0.12% | 36,542,522 |
| 2011-03-09 | 2011-03-07 | 170.734 | 219,776 | +574 | 0.12% | 37,523,299 |
| 2011-03-08 | 2011-03-04 | 170.734 | 219,202 | +3,964 | 0.12% | 37,425,297 |
| 2011-03-03 | 2011-03-01 | 170.734 | 215,238 | +568 | 0.12% | 36,748,506 |
| 2011-03-02 | 2011-02-28 | 170.382 | 214,670 | +569 | 0.11% | 36,575,959 |
| 2011-03-01 | 2011-02-25 | 170.558 | 214,101 | -1,137 | 0.11% | 36,516,697 |
| 2011-02-28 | 2011-02-24 | 168.622 | 215,238 | +1,705 | 0.12% | 36,293,886 |
| 2011-02-25 | 2011-02-23 | 171.790 | 213,533 | +568 | 0.11% | 36,682,914 |
| 2011-02-24 | 2011-02-22 | 172.142 | 212,965 | +2,272 | 0.11% | 36,660,307 |
| 2011-02-22 | 2011-02-18 | 174.255 | 210,693 | +5,682 | 0.11% | 36,714,220 |
| 2011-02-21 | 2011-02-17 | 174.079 | 205,011 | +568 | 0.11% | 35,688,021 |
| 2011-02-18 | 2011-02-16 | 174.431 | 204,443 | +2,272 | 0.11% | 35,661,114 |
| 2011-02-17 | 2011-02-15 | 175.135 | 202,171 | +3,977 | 0.11% | 35,407,148 |
| 2011-02-15 | 2011-02-11 | 173.198 | 198,194 | +568 | 0.11% | 34,326,902 |
| 2011-02-10 | 2011-02-08 | 175.839 | 197,626 | +2,841 | 0.11% | 34,750,302 |
| 2011-02-08 | 2011-02-02 | 176.367 | 194,785 | +568 | 0.10% | 34,353,599 |
| 2011-02-01 | 2011-01-28 | 177.071 | 194,217 | -1,136 | 0.10% | 34,390,163 |
| 2011-01-26 | 2011-01-24 | 175.751 | 195,353 | -3,409 | 0.10% | 34,333,428 |
| 2011-01-24 | 2011-01-20 | 174.255 | 198,762 | +2,841 | 0.11% | 34,635,189 |
| 2011-01-17 | 2011-01-13 | 176.895 | 195,921 | -568 | 0.10% | 34,657,406 |
| 2011-01-12 | 2011-01-10 | 177.775 | 196,489 | -568 | 0.11% | 34,930,808 |
| 2011-01-11 | 2011-01-07 | 177.775 | 197,057 | -569 | 0.11% | 35,031,784 |
| 2011-01-10 | 2011-01-06 | 179.535 | 197,626 | +569 | 0.11% | 35,480,788 |
| 2011-01-07 | 2011-01-05 | 181.295 | 197,057 | -569 | 0.11% | 35,725,482 |
| 2011-01-06 | 2011-01-04 | 179.007 | 197,626 | +569 | 0.11% | 35,376,433 |
| 2011-01-04 | 2010-12-31 | 181.647 | 197,057 | -5,114 | 0.11% | 35,794,852 |
| 2011-01-03 | 2010-12-29 | 177.423 | 202,171 | +1,137 | 0.11% | 35,869,754 |
| 2010-12-30 | 2010-12-28 | 176.719 | 201,034 | -568 | 0.11% | 35,526,485 |
| 2010-12-29 | 2010-12-24 | 171.262 | 201,602 | -1,137 | 0.11% | 34,526,828 |
| 2010-12-28 | 2010-12-22 | 171.086 | 202,739 | +1,705 | 0.11% | 34,685,869 |
| 2010-12-23 | 2010-12-21 | 170.734 | 201,034 | +6,817 | 0.11% | 34,323,397 |
| 2010-12-21 | 2010-12-17 | 168.094 | 194,217 | +2,841 | 0.10% | 32,646,725 |
| 2010-12-15 | 2010-12-13 | 163.958 | 191,376 | +568 | 0.10% | 31,377,573 |
| 2010-12-03 | 2010-12-01 | 167.830 | 190,808 | +6,818 | 0.10% | 32,023,315 |
| 2010-11-25 | 2010-11-23 | 167.390 | 183,990 | -1,137 | 0.10% | 30,798,087 |
| 2010-11-24 | 2010-11-22 | 168.974 | 185,127 | +569 | 0.10% | 31,281,675 |
| 2010-11-23 | 2010-11-19 | 171.966 | 184,558 | -2,841 | 0.10% | 31,737,773 |
| 2010-11-16 | 2010-11-12 | 176.543 | 187,399 | -1,136 | 0.10% | 33,083,939 |
| 2010-11-15 | 2010-11-11 | 179.535 | 188,535 | -568 | 0.10% | 33,848,636 |
| 2010-11-11 | 2010-11-09 | 175.223 | 189,103 | +1,136 | 0.10% | 33,135,131 |
| 2010-11-10 | 2010-11-08 | 172.142 | 187,967 | +568 | 0.10% | 32,357,091 |
| 2010-11-09 | 2010-11-05 | 176.543 | 187,399 | -1,704 | 0.10% | 33,083,939 |
| 2010-11-05 | 2010-11-03 | 173.727 | 189,103 | +1,136 | 0.10% | 32,852,209 |
| 2010-11-04 | 2010-11-02 | 173.551 | 187,967 | -5,682 | 0.10% | 32,621,771 |
| 2010-11-02 | 2010-10-29 | 166.862 | 193,649 | -568 | 0.10% | 32,312,652 |
| 2010-11-01 | 2010-10-28 | 166.158 | 194,217 | -4,545 | 0.10% | 32,270,690 |
| 2010-10-29 | 2010-10-27 | 167.214 | 198,762 | -2,840 | 0.11% | 33,235,787 |
| 2010-10-28 | 2010-10-26 | 166.686 | 201,602 | -569 | 0.11% | 33,604,220 |
| 2010-10-27 | 2010-10-25 | 164.486 | 202,171 | -1,136 | 0.11% | 33,254,251 |
| 2010-10-26 | 2010-10-22 | 165.278 | 203,307 | -1,136 | 0.11% | 33,602,140 |
| 2010-10-25 | 2010-10-21 | 165.102 | 204,443 | -3,977 | 0.11% | 33,753,910 |
| 2010-10-22 | 2010-10-20 | 163.342 | 208,420 | -1,704 | 0.11% | 34,043,670 |
| 2010-10-21 | 2010-10-19 | 162.286 | 210,124 | -3,409 | 0.11% | 34,100,095 |
| 2010-10-20 | 2010-10-18 | 162.110 | 213,533 | -1,705 | 0.11% | 34,615,742 |
| 2010-10-19 | 2010-10-15 | 161.934 | 215,238 | -1,704 | 0.12% | 34,854,253 |
| 2010-10-18 | 2010-10-14 | 169.490 | 216,942 | -1,136 | 0.12% | 36,769,607 |
| 2010-10-15 | 2010-10-13 | 167.602 | 218,078 | +4,071 | 0.12% | 36,550,369 |
| 2010-10-14 | 2010-10-12 | 166.613 | 214,007 | -5,004 | 0.12% | 35,656,392 |
| 2010-10-13 | 2010-10-11 | 166.523 | 219,011 | -2,225 | 0.12% | 36,470,432 |
| 2010-10-12 | 2010-10-08 | 164.455 | 221,236 | -3,336 | 0.12% | 36,383,418 |
| 2010-10-11 | 2010-10-07 | 164.455 | 224,572 | -7,785 | 0.12% | 36,932,041 |
| 2010-10-08 | 2010-10-06 | 167.422 | 232,357 | -4,449 | 0.13% | 38,901,777 |
| 2010-10-07 | 2010-10-05 | 164.725 | 236,806 | -2,780 | 0.13% | 39,007,864 |
| 2010-10-06 | 2010-10-04 | 162.747 | 239,586 | -556 | 0.13% | 38,991,865 |
| 2010-10-04 | 2010-09-29 | 152.137 | 240,142 | +2,224 | 0.13% | 36,534,442 |
| 2010-09-30 | 2010-09-28 | 150.428 | 237,918 | +1,112 | 0.13% | 35,789,633 |
| 2010-09-29 | 2010-09-27 | 149.979 | 236,806 | +2,224 | 0.13% | 35,515,894 |
| 2010-09-28 | 2010-09-24 | 147.731 | 234,582 | -1,112 | 0.13% | 34,655,027 |
| 2010-09-27 | 2010-09-22 | 147.731 | 235,694 | +1,668 | 0.13% | 34,819,304 |
| 2010-09-24 | 2010-09-21 | 147.012 | 234,026 | -556 | 0.13% | 34,404,549 |
| 2010-09-21 | 2010-09-17 | 147.641 | 234,582 | -4,448 | 0.13% | 34,633,935 |
| 2010-09-20 | 2010-09-16 | 143.865 | 239,030 | +5,004 | 0.13% | 34,387,958 |
| 2010-09-17 | 2010-09-15 | 142.066 | 234,026 | +5,561 | 0.13% | 33,247,209 |
| 2010-09-16 | 2010-09-14 | 142.786 | 228,465 | +2,225 | 0.12% | 32,621,518 |
| 2010-09-15 | 2010-09-13 | 141.527 | 226,240 | +2,224 | 0.12% | 32,019,026 |
| 2010-09-14 | 2010-09-10 | 141.347 | 224,016 | +2,780 | 0.12% | 31,663,985 |
| 2010-09-13 | 2010-09-09 | 142.066 | 221,236 | +3,337 | 0.12% | 31,430,181 |
| 2010-09-10 | 2010-09-08 | 142.426 | 217,899 | -556 | 0.12% | 31,034,476 |
| 2010-09-09 | 2010-09-07 | 142.426 | 218,455 | +1,112 | 0.12% | 31,113,665 |
| 2010-09-08 | 2010-09-06 | 141.976 | 217,343 | +1,668 | 0.12% | 30,857,574 |
| 2010-09-06 | 2010-09-02 | 142.606 | 215,675 | -556 | 0.12% | 30,756,505 |
| 2010-09-03 | 2010-09-01 | 140.987 | 216,231 | +2,224 | 0.12% | 30,485,829 |
| 2010-09-02 | 2010-08-31 | 141.797 | 214,007 | +556 | 0.12% | 30,345,456 |
| 2010-09-01 | 2010-08-30 | 140.628 | 213,451 | +7,229 | 0.12% | 30,017,114 |
| 2010-08-31 | 2010-08-27 | 139.998 | 206,222 | +2,225 | 0.11% | 28,870,719 |
| 2010-08-27 | 2010-08-25 | 137.391 | 203,997 | +556 | 0.11% | 28,027,292 |
| 2010-08-25 | 2010-08-23 | 138.739 | 203,441 | +556 | 0.11% | 28,225,290 |
| 2010-08-24 | 2010-08-20 | 138.829 | 202,885 | +1,112 | 0.11% | 28,166,393 |
| 2010-08-23 | 2010-08-19 | 139.369 | 201,773 | +1,668 | 0.11% | 28,120,870 |
| 2010-08-20 | 2010-08-18 | 140.448 | 200,105 | +556 | 0.11% | 28,104,313 |
| 2010-08-16 | 2010-08-12 | 142.786 | 199,549 | -3,336 | 0.11% | 28,492,729 |
| 2010-08-12 | 2010-08-10 | 142.336 | 202,885 | -556 | 0.11% | 28,877,850 |
| 2010-08-11 | 2010-08-09 | 142.336 | 203,441 | -556 | 0.11% | 28,956,989 |
| 2010-08-10 | 2010-08-06 | 141.347 | 203,997 | -2,781 | 0.11% | 28,834,360 |
| 2010-08-09 | 2010-08-05 | 140.987 | 206,778 | +5,561 | 0.11% | 29,153,076 |
| 2010-08-06 | 2010-08-04 | 142.426 | 201,217 | -556 | 0.11% | 28,658,526 |
| 2010-08-05 | 2010-08-03 | 143.055 | 201,773 | +556 | 0.11% | 28,864,712 |
| 2010-08-04 | 2010-08-02 | 139.369 | 201,217 | +1,668 | 0.11% | 28,043,381 |
| 2010-08-03 | 2010-07-30 | 137.571 | 199,549 | +2,781 | 0.11% | 27,452,063 |
| 2010-08-02 | 2010-07-29 | 137.211 | 196,768 | +556 | 0.11% | 26,998,709 |
| 2010-07-30 | 2010-07-28 | 136.941 | 196,212 | +2,224 | 0.11% | 26,869,493 |
| 2010-07-29 | 2010-07-27 | 136.941 | 193,988 | +1,668 | 0.11% | 26,564,936 |
| 2010-07-26 | 2010-07-22 | 136.671 | 192,320 | -556 | 0.11% | 26,284,640 |
| 2010-07-23 | 2010-07-21 | 135.952 | 192,876 | +1,112 | 0.11% | 26,221,889 |
| 2010-07-21 | 2010-07-19 | 137.391 | 191,764 | -556 | 0.10% | 26,346,591 |
| 2010-07-14 | 2010-07-12 | 136.671 | 192,320 | +556 | 0.11% | 26,284,640 |
| 2010-07-13 | 2010-07-09 | 137.031 | 191,764 | +1,669 | 0.10% | 26,277,621 |
| 2010-07-02 | 2010-06-29 | 139.639 | 190,095 | +556 | 0.10% | 26,544,598 |
| 2010-06-29 | 2010-06-25 | 139.369 | 189,539 | -556 | 0.10% | 26,415,831 |
| 2010-06-28 | 2010-06-24 | 140.088 | 190,095 | +556 | 0.10% | 26,630,060 |
| 2010-06-25 | 2010-06-23 | 139.549 | 189,539 | +2,224 | 0.10% | 26,449,916 |
| 2010-06-24 | 2010-06-22 | 140.088 | 187,315 | -8,341 | 0.10% | 26,240,615 |
| 2010-06-23 | 2010-06-21 | 141.167 | 195,656 | +1,112 | 0.11% | 27,620,200 |
| 2010-06-21 | 2010-06-17 | 146.023 | 194,544 | -556 | 0.11% | 28,407,817 |
| 2010-06-18 | 2010-06-15 | 142.066 | 195,100 | +556 | 0.11% | 27,717,136 |
| 2010-06-17 | 2010-06-14 | 142.066 | 194,544 | -556 | 0.11% | 27,638,147 |
| 2010-06-14 | 2010-06-10 | 140.178 | 195,100 | +1,112 | 0.11% | 27,348,744 |
| 2010-06-10 | 2010-06-08 | 140.718 | 193,988 | +556 | 0.11% | 27,297,521 |
| 2010-05-26 | 2010-05-24 | 142.965 | 193,432 | +1,668 | 0.11% | 27,654,095 |
| 2010-05-25 | 2010-05-20 | 147.281 | 191,764 | -1,112 | 0.10% | 28,243,270 |
| 2010-05-24 | 2010-05-19 | 147.102 | 192,876 | -556 | 0.11% | 28,372,362 |
| 2010-05-20 | 2010-05-18 | 145.663 | 193,432 | +556 | 0.11% | 28,175,870 |
| 2010-05-19 | 2010-05-17 | 144.944 | 192,876 | -556 | 0.11% | 27,956,141 |
| 2010-05-17 | 2010-05-13 | 148.360 | 193,432 | -1,668 | 0.11% | 28,697,645 |
| 2010-05-14 | 2010-05-12 | 145.483 | 195,100 | +556 | 0.11% | 28,383,751 |
| 2010-05-12 | 2010-05-10 | 147.461 | 194,544 | -556 | 0.11% | 28,687,697 |
| 2010-05-10 | 2010-05-06 | 147.641 | 195,100 | -3,337 | 0.11% | 28,804,771 |
| 2010-05-07 | 2010-05-05 | 145.213 | 198,437 | -1,112 | 0.11% | 28,815,700 |
| 2010-05-04 | 2010-04-30 | 145.663 | 199,549 | -5,561 | 0.11% | 29,066,890 |
| 2010-05-03 | 2010-04-29 | 144.044 | 205,110 | -1,668 | 0.11% | 29,544,956 |
| 2010-04-30 | 2010-04-28 | 142.066 | 206,778 | -1,112 | 0.11% | 29,376,186 |
| 2010-04-29 | 2010-04-27 | 143.055 | 207,890 | -8,341 | 0.11% | 29,739,782 |
| 2010-04-28 | 2010-04-26 | 142.876 | 216,231 | -1,112 | 0.12% | 30,894,122 |
| 2010-04-27 | 2010-04-23 | 143.145 | 217,343 | -556 | 0.12% | 31,111,627 |
| 2010-04-23 | 2010-04-21 | 142.246 | 217,899 | +556 | 0.12% | 30,995,291 |
| 2010-04-22 | 2010-04-20 | 141.886 | 217,343 | -1,112 | 0.12% | 30,838,032 |
| 2010-04-21 | 2010-04-19 | 138.560 | 218,455 | +6,673 | 0.12% | 30,269,039 |
| 2010-04-19 | 2010-04-15 | 143.415 | 211,782 | +1,112 | 0.12% | 30,372,723 |
| 2010-04-16 | 2010-04-14 | 143.505 | 210,670 | +3,892 | 0.12% | 30,232,188 |
| 2010-04-15 | 2010-04-13 | 143.955 | 206,778 | +2,781 | 0.11% | 29,766,629 |
| 2010-04-13 | 2010-04-09 | 149.439 | 203,997 | -2,225 | 0.11% | 30,485,182 |
| 2010-04-09 | 2010-04-07 | 147.551 | 206,222 | +556 | 0.11% | 30,428,292 |
| 2010-04-08 | 2010-04-01 | 147.461 | 205,666 | -556 | 0.11% | 30,327,761 |
| 2010-04-07 | 2010-03-31 | 144.944 | 206,222 | -7,229 | 0.11% | 29,890,558 |
| 2010-03-31 | 2010-03-29 | 144.044 | 213,451 | +1,112 | 0.12% | 30,746,430 |
| 2010-03-30 | 2010-03-26 | 142.336 | 212,339 | +1,669 | 0.12% | 30,223,495 |
| 2010-03-26 | 2010-03-24 | 146.023 | 210,670 | +556 | 0.12% | 30,762,577 |
| 2010-03-24 | 2010-03-22 | 145.663 | 210,114 | -1,112 | 0.11% | 30,605,819 |
| 2010-03-19 | 2010-03-17 | 148.540 | 211,226 | -2,225 | 0.12% | 31,375,555 |
| 2010-03-17 | 2010-03-15 | 150.069 | 213,451 | -1,112 | 0.12% | 32,032,330 |
| 2010-03-16 | 2010-03-12 | 149.889 | 214,563 | -2,224 | 0.12% | 32,160,621 |
| 2010-03-15 | 2010-03-11 | 146.936 | 216,787 | -1,668 | 0.12% | 31,853,837 |
| 2010-03-12 | 2010-03-10 | 146.210 | 218,455 | +2,160 | 0.12% | 31,940,217 |
| 2010-03-08 | 2010-03-04 | 148.389 | 216,295 | -1,101 | 0.12% | 32,095,824 |
| 2010-03-04 | 2010-03-02 | 142.486 | 217,396 | +550 | 0.12% | 30,975,940 |
| 2010-03-03 | 2010-03-01 | 144.030 | 216,846 | +551 | 0.12% | 31,232,346 |
| 2010-03-02 | 2010-02-26 | 145.029 | 216,295 | +550 | 0.12% | 31,369,052 |
| 2010-02-22 | 2010-02-18 | 145.665 | 215,745 | +551 | 0.12% | 31,426,434 |
| 2010-02-19 | 2010-02-17 | 145.120 | 215,194 | -1,652 | 0.12% | 31,228,918 |
| 2010-02-10 | 2010-02-08 | 144.030 | 216,846 | -6,607 | 0.12% | 31,232,346 |
| 2010-02-09 | 2010-02-05 | 141.851 | 223,453 | -2,202 | 0.12% | 31,696,932 |
| 2010-02-08 | 2010-02-04 | 142.032 | 225,655 | -1,101 | 0.12% | 32,050,272 |
| 2010-02-04 | 2010-02-02 | 144.575 | 226,756 | -551 | 0.13% | 32,783,239 |
| 2010-02-02 | 2010-01-29 | 138.218 | 227,307 | -5,506 | 0.13% | 31,417,923 |
| 2010-01-29 | 2010-01-27 | 141.306 | 232,813 | -550 | 0.13% | 32,897,798 |
| 2010-01-27 | 2010-01-25 | 140.579 | 233,363 | +550 | 0.13% | 32,805,976 |
| 2010-01-26 | 2010-01-22 | 142.940 | 232,813 | +3,855 | 0.13% | 33,278,363 |
| 2010-01-20 | 2010-01-18 | 151.477 | 228,958 | -551 | 0.13% | 34,681,819 |
| 2010-01-14 | 2010-01-12 | 152.567 | 229,509 | -1,652 | 0.13% | 35,015,393 |
| 2010-01-12 | 2010-01-08 | 153.021 | 231,161 | -2,202 | 0.13% | 35,372,396 |
| 2010-01-08 | 2010-01-06 | 154.201 | 233,363 | -3,854 | 0.13% | 35,984,849 |
| 2010-01-06 | 2010-01-04 | 151.840 | 237,217 | -551 | 0.13% | 36,019,036 |
| 2010-01-05 | 2009-12-31 | 150.296 | 237,768 | -1,101 | 0.13% | 35,735,627 |
| 2009-12-30 | 2009-12-28 | 150.296 | 238,869 | -550 | 0.13% | 35,901,103 |
| 2009-12-29 | 2009-12-24 | 150.659 | 239,419 | -1,102 | 0.13% | 36,070,736 |
| 2009-12-28 | 2009-12-22 | 147.390 | 240,521 | +1,102 | 0.13% | 35,450,431 |
| 2009-12-21 | 2009-12-17 | 152.203 | 239,419 | -551 | 0.13% | 36,440,358 |
| 2009-12-18 | 2009-12-16 | 152.022 | 239,970 | +1,101 | 0.13% | 36,480,637 |
| 2009-12-17 | 2009-12-15 | 152.930 | 238,869 | +2,202 | 0.13% | 36,530,186 |
| 2009-12-16 | 2009-12-14 | 153.384 | 236,667 | +4,405 | 0.13% | 36,300,897 |
| 2009-12-15 | 2009-12-11 | 153.293 | 232,262 | +3,854 | 0.13% | 35,604,149 |
| 2009-12-14 | 2009-12-10 | 154.474 | 228,408 | +6,607 | 0.13% | 35,283,010 |
| 2009-12-11 | 2009-12-09 | 161.557 | 221,801 | +551 | 0.12% | 35,833,518 |
| 2009-12-10 | 2009-12-08 | 161.285 | 221,250 | +1,101 | 0.12% | 35,684,223 |
| 2009-12-09 | 2009-12-07 | 164.009 | 220,149 | -551 | 0.12% | 36,106,423 |
| 2009-12-07 | 2009-12-03 | 165.280 | 220,700 | -1,101 | 0.12% | 36,477,387 |
| 2009-12-04 | 2009-12-02 | 163.827 | 221,801 | +551 | 0.12% | 36,337,081 |
| 2009-12-03 | 2009-12-01 | 163.373 | 221,250 | +3,303 | 0.12% | 36,146,350 |
| 2009-12-02 | 2009-11-30 | 163.555 | 217,947 | -1,101 | 0.12% | 35,646,313 |
| 2009-12-01 | 2009-11-27 | 163.464 | 219,048 | -2,753 | 0.12% | 35,806,494 |
| 2009-11-30 | 2009-11-26 | 163.555 | 221,801 | +4,405 | 0.12% | 36,276,653 |
| 2009-11-27 | 2009-11-25 | 162.738 | 217,396 | +1,101 | 0.12% | 35,378,512 |
| 2009-11-25 | 2009-11-23 | 164.554 | 216,295 | -1,101 | 0.12% | 35,592,187 |
| 2009-11-24 | 2009-11-20 | 166.189 | 217,396 | +1,101 | 0.12% | 36,128,726 |
| 2009-11-23 | 2009-11-19 | 173.498 | 216,295 | +550 | 0.12% | 37,526,707 |
| 2009-11-20 | 2009-11-18 | 172.575 | 215,745 | +2,901 | 0.12% | 37,232,180 |
| 2009-11-19 | 2009-11-17 | 172.575 | 212,844 | -5,418 | 0.12% | 36,731,541 |
| 2009-11-18 | 2009-11-16 | 172.944 | 218,262 | +1,084 | 0.12% | 37,747,122 |
| 2009-11-17 | 2009-11-13 | 172.852 | 217,178 | +4,334 | 0.12% | 37,539,608 |
| 2009-11-13 | 2009-11-11 | 178.574 | 212,844 | +3,251 | 0.12% | 38,008,305 |
| 2009-11-12 | 2009-11-10 | 176.728 | 209,593 | -542 | 0.12% | 37,040,912 |
| 2009-11-11 | 2009-11-09 | 175.344 | 210,135 | -4,334 | 0.12% | 36,845,811 |
| 2009-11-10 | 2009-11-06 | 175.344 | 214,469 | +2,167 | 0.12% | 37,605,750 |
| 2009-11-09 | 2009-11-05 | 166.945 | 212,302 | -542 | 0.12% | 35,442,861 |
| 2009-11-04 | 2009-11-02 | 162.423 | 212,844 | +1,626 | 0.12% | 34,570,862 |
| 2009-11-02 | 2009-10-29 | 163.254 | 211,218 | -542 | 0.12% | 34,482,193 |
| 2009-10-27 | 2009-10-22 | 164.546 | 211,760 | -1,625 | 0.12% | 34,844,272 |
| 2009-10-23 | 2009-10-21 | 159.101 | 213,385 | -2,168 | 0.12% | 33,949,804 |
| 2009-10-21 | 2009-10-19 | 159.655 | 215,553 | +542 | 0.12% | 34,414,091 |
| 2009-10-20 | 2009-10-16 | 159.839 | 215,011 | -3,792 | 0.12% | 34,367,243 |
| 2009-10-19 | 2009-10-15 | 156.148 | 218,803 | -3,251 | 0.12% | 34,165,655 |
| 2009-10-16 | 2009-10-14 | 156.702 | 222,054 | -542 | 0.12% | 34,796,247 |
| 2009-10-15 | 2009-10-13 | 157.901 | 222,596 | -4,876 | 0.12% | 35,148,232 |
| 2009-10-14 | 2009-10-12 | 157.901 | 227,472 | +542 | 0.13% | 35,918,160 |
| 2009-10-13 | 2009-10-09 | 156.886 | 226,930 | -1,084 | 0.13% | 35,602,210 |
| 2009-10-12 | 2009-10-08 | 156.333 | 228,014 | +1,084 | 0.13% | 35,646,020 |
| 2009-10-09 | 2009-10-07 | 156.148 | 226,930 | -542 | 0.13% | 35,434,670 |
| 2009-10-08 | 2009-10-06 | 155.963 | 227,472 | -1,625 | 0.13% | 35,477,318 |
| 2009-10-07 | 2009-10-05 | 155.687 | 229,097 | -1,084 | 0.13% | 35,667,331 |
| 2009-10-06 | 2009-10-02 | 152.641 | 230,181 | -1,625 | 0.13% | 35,135,093 |
| 2009-10-02 | 2009-09-29 | 150.426 | 231,806 | -542 | 0.13% | 34,869,715 |
| 2009-09-30 | 2009-09-28 | 146.919 | 232,348 | -3,793 | 0.13% | 34,136,432 |
| 2009-09-29 | 2009-09-25 | 148.765 | 236,141 | -4,876 | 0.13% | 35,129,548 |
| 2009-09-28 | 2009-09-24 | 146.827 | 241,017 | -7,043 | 0.14% | 35,387,834 |
| 2009-09-25 | 2009-09-23 | 143.966 | 248,060 | -7,585 | 0.14% | 35,712,270 |
| 2009-09-24 | 2009-09-22 | 141.659 | 255,645 | -2,167 | 0.14% | 36,214,443 |
| 2009-09-22 | 2009-09-18 | 139.721 | 257,812 | -7,586 | 0.14% | 36,021,777 |
| 2009-09-21 | 2009-09-17 | 139.444 | 265,398 | +2,168 | 0.15% | 37,008,223 |
| 2009-09-18 | 2009-09-16 | 139.352 | 263,230 | +1,083 | 0.15% | 36,681,616 |
| 2009-09-16 | 2009-09-14 | 138.983 | 262,147 | -1,625 | 0.15% | 36,433,927 |
| 2009-09-14 | 2009-09-10 | 139.167 | 263,772 | -2,709 | 0.15% | 36,708,459 |
| 2009-09-11 | 2009-09-09 | 137.506 | 266,481 | -2,709 | 0.15% | 36,642,799 |
| 2009-09-10 | 2009-09-08 | 133.446 | 269,190 | -1,084 | 0.15% | 35,922,234 |
| 2009-09-09 | 2009-09-07 | 131.600 | 270,274 | +8,127 | 0.15% | 35,568,039 |
| 2009-09-08 | 2009-09-04 | 132.984 | 262,147 | +4,876 | 0.15% | 34,861,414 |
| 2009-09-07 | 2009-09-03 | 132.892 | 257,271 | +3,251 | 0.14% | 34,189,240 |
| 2009-09-04 | 2009-09-02 | 134.369 | 254,020 | -542 | 0.14% | 34,132,289 |
| 2009-09-03 | 2009-09-01 | 135.384 | 254,562 | +542 | 0.14% | 34,463,534 |
| 2009-09-02 | 2009-08-31 | 137.045 | 254,020 | -7,043 | 0.14% | 34,812,121 |
| 2009-09-01 | 2009-08-28 | 139.260 | 261,063 | -1,084 | 0.15% | 36,355,547 |
| 2009-08-28 | 2009-08-26 | 139.260 | 262,147 | +542 | 0.15% | 36,506,505 |
| 2009-08-27 | 2009-08-25 | 139.721 | 261,605 | -542 | 0.15% | 36,551,739 |
| 2009-08-26 | 2009-08-24 | 139.537 | 262,147 | -542 | 0.15% | 36,579,082 |
| 2009-08-21 | 2009-08-19 | 141.198 | 262,689 | -1,715 | 0.15% | 37,091,077 |
| 2009-08-20 | 2009-08-18 | 134.553 | 264,404 | +542 | 0.15% | 35,576,373 |
| 2009-08-18 | 2009-08-14 | 138.429 | 263,862 | +1,083 | 0.15% | 36,526,178 |
| 2009-08-14 | 2009-08-12 | 138.060 | 262,779 | +542 | 0.15% | 36,279,256 |
| 2009-08-12 | 2009-08-10 | 140.829 | 262,237 | +3,793 | 0.15% | 36,930,452 |
| 2009-08-11 | 2009-08-07 | 139.906 | 258,444 | -542 | 0.14% | 36,157,782 |
| 2009-08-10 | 2009-08-06 | 140.829 | 258,986 | +7,043 | 0.15% | 36,472,619 |
| 2009-08-07 | 2009-08-05 | 140.275 | 251,943 | +90 | 0.14% | 35,341,258 |
| 2009-08-06 | 2009-08-04 | 139.721 | 251,853 | +3,251 | 0.14% | 35,189,178 |
| 2009-08-04 | 2009-07-31 | 134.738 | 248,602 | +3,251 | 0.14% | 33,496,050 |
| 2009-07-31 | 2009-07-29 | 135.937 | 245,351 | -1,084 | 0.14% | 33,352,370 |
| 2009-07-29 | 2009-07-27 | 143.043 | 246,435 | -1,083 | 0.14% | 35,250,900 |
| 2009-07-28 | 2009-07-24 | 142.951 | 247,518 | +2,167 | 0.14% | 35,382,974 |
| 2009-07-27 | 2009-07-23 | 135.107 | 245,351 | +6,501 | 0.14% | 33,148,588 |
| 2009-07-24 | 2009-07-22 | 133.815 | 238,850 | -1,083 | 0.13% | 31,961,663 |
| 2009-07-23 | 2009-07-21 | 130.123 | 239,933 | -4,335 | 0.13% | 31,220,886 |
| 2009-07-22 | 2009-07-20 | 127.355 | 244,268 | +2,709 | 0.14% | 31,108,695 |
| 2009-07-21 | 2009-07-17 | 126.155 | 241,559 | +1,084 | 0.14% | 30,473,888 |
| 2009-07-20 | 2009-07-16 | 126.432 | 240,475 | +2,709 | 0.13% | 30,403,713 |
| 2009-07-16 | 2009-07-14 | 125.694 | 237,766 | +1,083 | 0.13% | 29,885,669 |
| 2009-07-15 | 2009-07-13 | 126.432 | 236,683 | -1,625 | 0.13% | 29,924,283 |
| 2009-07-13 | 2009-07-09 | 127.539 | 238,308 | -2,167 | 0.13% | 30,393,645 |
| 2009-07-09 | 2009-07-07 | 125.048 | 240,475 | -1,084 | 0.13% | 30,070,826 |
| 2009-07-07 | 2009-07-03 | 124.494 | 241,559 | -2,167 | 0.14% | 30,072,622 |
| 2009-07-06 | 2009-07-02 | 125.048 | 243,726 | -542 | 0.14% | 30,477,355 |
| 2009-06-30 | 2009-06-26 | 125.417 | 244,268 | -541 | 0.14% | 30,635,301 |
| 2009-06-25 | 2009-06-23 | 123.848 | 244,809 | -17,338 | 0.14% | 30,319,080 |
| 2009-06-24 | 2009-06-22 | 124.032 | 262,147 | -1,625 | 0.15% | 32,514,740 |
| 2009-06-23 | 2009-06-19 | 124.125 | 263,772 | -2,709 | 0.15% | 32,740,635 |
| 2009-06-22 | 2009-06-18 | 119.972 | 266,481 | -3,251 | 0.15% | 31,970,227 |
| 2009-06-18 | 2009-06-16 | 118.311 | 269,732 | -3,793 | 0.15% | 31,912,191 |
| 2009-06-17 | 2009-06-15 | 123.386 | 273,525 | -541 | 0.15% | 33,749,284 |
| 2009-06-16 | 2009-06-12 | 126.340 | 274,066 | -2,167 | 0.15% | 34,625,395 |
| 2009-06-12 | 2009-06-10 | 124.494 | 276,233 | -2,709 | 0.15% | 34,389,324 |
| 2009-06-11 | 2009-06-09 | 123.294 | 278,942 | -1,084 | 0.16% | 34,391,926 |
| 2009-06-10 | 2009-06-08 | 122.371 | 280,026 | -1,625 | 0.16% | 34,267,152 |
| 2009-06-09 | 2009-06-05 | 121.541 | 281,651 | -3,793 | 0.16% | 34,232,073 |
| 2009-06-08 | 2009-06-04 | 121.818 | 285,444 | +1,084 | 0.16% | 34,772,104 |
| 2009-06-05 | 2009-06-03 | 124.402 | 284,360 | -542 | 0.16% | 35,374,843 |
| 2009-06-04 | 2009-06-02 | 122.187 | 284,902 | -542 | 0.16% | 34,811,249 |
| 2009-06-03 | 2009-06-01 | 123.386 | 285,444 | -1,084 | 0.16% | 35,219,927 |
| 2009-06-02 | 2009-05-29 | 122.187 | 286,528 | -8,668 | 0.16% | 35,009,925 |
| 2009-05-29 | 2009-05-26 | 112.774 | 295,196 | -2,167 | 0.17% | 33,290,307 |
| 2009-05-27 | 2009-05-25 | 112.220 | 297,363 | +2,709 | 0.17% | 33,370,032 |
| 2009-05-26 | 2009-05-22 | 109.451 | 294,654 | +1,083 | 0.17% | 32,250,255 |
| 2009-05-25 | 2009-05-21 | 111.851 | 293,571 | -542 | 0.16% | 32,836,125 |
| 2009-05-22 | 2009-05-20 | 108.528 | 294,113 | -5,418 | 0.16% | 31,919,617 |
| 2009-05-21 | 2009-05-19 | 104.283 | 299,531 | -1,625 | 0.17% | 31,236,067 |
| 2009-05-20 | 2009-05-18 | 100.776 | 301,156 | +9,211 | 0.17% | 30,349,412 |
| 2009-05-19 | 2009-05-15 | 99.761 | 291,945 | +17,879 | 0.16% | 29,124,794 |
| 2009-05-18 | 2009-05-14 | 98.931 | 274,066 | -542 | 0.15% | 27,113,530 |
| 2009-05-15 | 2009-05-13 | 101.976 | 274,608 | +4,334 | 0.15% | 28,003,453 |
| 2009-05-14 | 2009-05-12 | 101.792 | 270,274 | -16,254 | 0.15% | 27,511,604 |
| 2009-05-13 | 2009-05-11 | 104.099 | 286,528 | +10,295 | 0.16% | 29,827,187 |
| 2009-05-12 | 2009-05-08 | 100.592 | 276,233 | +8,126 | 0.15% | 27,786,777 |
| 2009-05-11 | 2009-05-07 | 97.546 | 268,107 | +3,793 | 0.15% | 26,152,865 |
| 2009-05-08 | 2009-05-06 | 94.870 | 264,314 | +3,251 | 0.15% | 25,075,489 |
| 2009-05-07 | 2009-05-05 | 92.840 | 261,063 | +4,876 | 0.15% | 24,237,032 |
| 2009-05-06 | 2009-05-04 | 92.840 | 256,187 | +542 | 0.14% | 23,784,345 |
| 2009-04-30 | 2009-04-28 | 87.856 | 255,645 | -3,251 | 0.14% | 22,460,032 |
| 2009-04-29 | 2009-04-27 | 87.856 | 258,896 | +3,251 | 0.15% | 22,745,653 |
| 2009-04-28 | 2009-04-24 | 93.763 | 255,645 | +541 | 0.14% | 23,969,950 |
| 2009-04-24 | 2009-04-22 | 92.655 | 255,104 | -3,250 | 0.14% | 23,636,714 |
| 2009-04-23 | 2009-04-21 | 91.179 | 258,354 | -5,418 | 0.14% | 23,556,364 |
| 2009-04-22 | 2009-04-20 | 92.471 | 263,772 | -2,167 | 0.15% | 24,391,165 |
| 2009-04-21 | 2009-04-17 | 88.410 | 265,939 | +4,334 | 0.15% | 23,511,680 |
| 2009-04-20 | 2009-04-16 | 87.672 | 261,605 | -1,625 | 0.15% | 22,935,371 |
| 2009-04-17 | 2009-04-15 | 89.979 | 263,230 | -8,669 | 0.15% | 23,685,149 |
| 2009-04-15 | 2009-04-09 | 85.457 | 271,899 | -1,626 | 0.15% | 23,235,644 |
| 2009-04-14 | 2009-04-08 | 84.903 | 273,525 | -4,876 | 0.15% | 23,223,142 |
| 2009-04-09 | 2009-04-07 | 85.641 | 278,401 | -9,752 | 0.16% | 23,842,670 |
| 2009-04-08 | 2009-04-06 | 85.826 | 288,153 | -14,628 | 0.16% | 24,731,031 |
| 2009-04-07 | 2009-04-03 | 80.658 | 302,781 | +8,127 | 0.17% | 24,421,716 |
| 2009-04-06 | 2009-04-02 | 78.628 | 294,654 | +28,173 | 0.17% | 23,167,974 |
| 2009-04-03 | 2009-04-01 | 79.089 | 266,481 | +4,334 | 0.15% | 21,075,758 |
| 2009-04-02 | 2009-03-31 | 79.458 | 262,147 | +4,335 | 0.15% | 20,829,755 |
| 2009-04-01 | 2009-03-30 | 79.827 | 257,812 | +541 | 0.14% | 20,580,473 |
| 2009-03-31 | 2009-03-27 | 80.289 | 257,271 | +1,626 | 0.14% | 20,655,999 |
| 2009-03-30 | 2009-03-26 | 80.750 | 255,645 | +2,709 | 0.14% | 20,643,412 |
| 2009-03-27 | 2009-03-25 | 80.473 | 252,936 | +4,334 | 0.14% | 20,354,632 |
| 2009-03-26 | 2009-03-24 | 82.411 | 248,602 | +4,334 | 0.14% | 20,487,653 |
| 2009-03-25 | 2009-03-23 | 82.227 | 244,268 | -1,625 | 0.14% | 20,085,396 |
| 2009-03-24 | 2009-03-20 | 80.381 | 245,893 | -1,625 | 0.14% | 19,765,165 |
| 2009-03-23 | 2009-03-19 | 81.212 | 247,518 | +2,167 | 0.14% | 20,101,367 |
| 2009-03-20 | 2009-03-18 | 80.473 | 245,351 | +2,167 | 0.14% | 19,744,241 |
| 2009-03-18 | 2009-03-16 | 80.289 | 243,184 | +1,084 | 0.14% | 19,524,970 |
| 2009-03-17 | 2009-03-13 | 80.473 | 242,100 | +1,083 | 0.14% | 19,482,622 |
| 2009-03-12 | 2009-03-10 | 80.104 | 241,017 | -1,625 | 0.14% | 19,306,499 |
| 2009-03-09 | 2009-03-05 | 80.289 | 242,642 | +2,709 | 0.14% | 19,481,453 |
| 2009-03-06 | 2009-03-04 | 80.935 | 239,933 | -4,335 | 0.13% | 19,418,948 |
| 2009-03-05 | 2009-03-03 | 81.765 | 244,268 | -2,709 | 0.14% | 19,972,684 |
| 2009-03-04 | 2009-03-02 | 81.027 | 246,977 | -5,959 | 0.14% | 20,011,846 |
| 2009-03-03 | 2009-02-27 | 83.991 | 252,936 | +2,709 | 0.14% | 21,244,269 |
| 2009-03-02 | 2009-02-26 | 84.177 | 250,227 | +3,851 | 0.14% | 21,063,442 |
| 2009-02-26 | 2009-02-24 | 84.177 | 246,376 | -535 | 0.14% | 20,739,275 |
| 2009-02-25 | 2009-02-23 | 84.457 | 246,911 | +4,822 | 0.14% | 20,853,437 |
| 2009-02-24 | 2009-02-20 | 86.417 | 242,089 | -1,072 | 0.14% | 20,920,626 |
| 2009-02-23 | 2009-02-19 | 88.470 | 243,161 | -4,286 | 0.14% | 21,512,500 |
| 2009-02-20 | 2009-02-18 | 87.724 | 247,447 | -536 | 0.14% | 21,706,943 |
| 2009-02-19 | 2009-02-17 | 88.097 | 247,983 | +1,072 | 0.14% | 21,846,533 |
| 2009-02-18 | 2009-02-16 | 89.217 | 246,911 | +535 | 0.14% | 22,028,603 |
| 2009-02-16 | 2009-02-12 | 90.523 | 246,376 | +4,287 | 0.14% | 22,302,768 |
| 2009-02-13 | 2009-02-11 | 91.550 | 242,089 | +535 | 0.14% | 22,163,212 |
| 2009-02-12 | 2009-02-10 | 93.323 | 241,554 | +1,608 | 0.14% | 22,542,541 |
| 2009-02-11 | 2009-02-09 | 93.043 | 239,946 | +5,893 | 0.14% | 22,325,300 |
| 2009-02-10 | 2009-02-06 | 92.483 | 234,053 | -2,143 | 0.13% | 21,645,942 |
| 2009-02-09 | 2009-02-05 | 93.323 | 236,196 | -1,071 | 0.13% | 22,042,516 |
| 2009-02-06 | 2009-02-04 | 89.590 | 237,267 | -1,072 | 0.13% | 21,256,766 |
| 2009-02-05 | 2009-02-03 | 89.590 | 238,339 | -2,143 | 0.14% | 21,352,807 |
| 2009-02-04 | 2009-02-02 | 91.177 | 240,482 | -3,750 | 0.14% | 21,926,321 |
| 2009-01-20 | 2009-01-16 | 85.764 | 244,232 | -536 | 0.14% | 20,946,270 |
| 2009-01-19 | 2009-01-15 | 82.684 | 244,768 | -3,215 | 0.14% | 20,238,438 |
| 2009-01-16 | 2009-01-14 | 84.177 | 247,983 | -536 | 0.14% | 20,874,548 |
| 2009-01-14 | 2009-01-12 | 83.991 | 248,519 | +536 | 0.14% | 20,873,282 |
| 2009-01-13 | 2009-01-09 | 84.737 | 247,983 | +2,143 | 0.14% | 21,013,403 |
| 2009-01-12 | 2009-01-08 | 83.151 | 245,840 | -536 | 0.14% | 20,441,788 |
| 2009-01-09 | 2009-01-07 | 83.991 | 246,376 | +12,323 | 0.14% | 20,693,290 |
| 2009-01-08 | 2009-01-06 | 85.111 | 234,053 | -536 | 0.13% | 19,920,383 |
| 2009-01-07 | 2009-01-05 | 85.857 | 234,589 | +2,144 | 0.13% | 20,141,142 |
| 2009-01-06 | 2009-01-02 | 86.324 | 232,445 | +1,071 | 0.13% | 20,065,527 |
| 2009-01-02 | 2008-12-29 | 85.857 | 231,374 | +536 | 0.13% | 19,865,112 |
| 2008-12-30 | 2008-12-24 | 84.551 | 230,838 | -1,607 | 0.13% | 19,517,497 |
| 2008-12-29 | 2008-12-22 | 85.577 | 232,445 | -2,144 | 0.13% | 19,891,987 |
| 2008-12-23 | 2008-12-19 | 85.577 | 234,589 | +536 | 0.13% | 20,075,465 |
| 2008-12-19 | 2008-12-17 | 83.991 | 234,053 | +2,143 | 0.13% | 19,658,272 |
| 2008-12-18 | 2008-12-16 | 86.604 | 231,910 | -535 | 0.13% | 20,084,271 |
| 2008-12-17 | 2008-12-15 | 84.924 | 232,445 | -1,072 | 0.13% | 19,740,140 |
| 2008-12-16 | 2008-12-12 | 84.831 | 233,517 | +536 | 0.13% | 19,809,386 |
| 2008-12-15 | 2008-12-11 | 86.790 | 232,981 | +536 | 0.13% | 20,220,509 |
| 2008-12-12 | 2008-12-10 | 86.324 | 232,445 | +3,750 | 0.13% | 20,065,527 |
| 2008-12-11 | 2008-12-09 | 85.857 | 228,695 | +1,072 | 0.13% | 19,635,100 |
| 2008-12-10 | 2008-12-08 | 88.284 | 227,623 | +1,071 | 0.13% | 20,095,365 |
| 2008-12-08 | 2008-12-04 | 83.804 | 226,552 | -1,071 | 0.13% | 18,985,973 |
| 2008-12-05 | 2008-12-03 | 83.991 | 227,623 | +1,607 | 0.13% | 19,118,212 |
| 2008-12-04 | 2008-12-02 | 83.991 | 226,016 | +1,607 | 0.13% | 18,983,239 |
| 2008-12-03 | 2008-12-01 | 87.537 | 224,409 | +2,679 | 0.13% | 19,644,082 |
| 2008-12-02 | 2008-11-28 | 88.657 | 221,730 | -536 | 0.13% | 19,657,880 |
| 2008-12-01 | 2008-11-27 | 88.284 | 222,266 | -535 | 0.13% | 19,622,430 |
| 2008-11-28 | 2008-11-26 | 87.724 | 222,801 | -536 | 0.13% | 19,544,907 |
| 2008-11-26 | 2008-11-24 | 85.857 | 223,337 | +536 | 0.13% | 19,175,078 |
| 2008-11-24 | 2008-11-20 | 86.044 | 222,801 | -2,144 | 0.13% | 19,170,643 |
| 2008-11-20 | 2008-11-18 | 84.924 | 224,945 | -1,071 | 0.13% | 19,103,211 |
| 2008-11-19 | 2008-11-17 | 85.857 | 226,016 | +1,071 | 0.13% | 19,405,089 |
| 2008-11-18 | 2008-11-14 | 90.337 | 224,945 | -535 | 0.13% | 20,320,778 |
| 2008-11-17 | 2008-11-13 | 102.998 | 225,480 | -536 | 0.13% | 23,224,012 |
| 2008-11-14 | 2008-11-12 | 101.414 | 226,016 | +15,564 | 0.13% | 22,921,078 |
| 2008-11-13 | 2008-11-11 | 104.682 | 210,452 | -2,020 | 0.13% | 22,030,479 |
| 2008-11-12 | 2008-11-10 | 102.602 | 212,472 | -3,029 | 0.13% | 21,800,043 |
| 2008-11-11 | 2008-11-07 | 96.957 | 215,501 | +4,544 | 0.13% | 20,894,302 |
| 2008-11-10 | 2008-11-06 | 101.017 | 210,957 | -2,525 | 0.13% | 21,310,322 |
| 2008-11-07 | 2008-11-05 | 102.998 | 213,482 | -504 | 0.13% | 21,988,241 |
| 2008-11-04 | 2008-10-31 | 89.133 | 213,986 | -505 | 0.13% | 19,073,209 |
| 2008-11-03 | 2008-10-30 | 86.162 | 214,491 | +7,573 | 0.13% | 18,480,947 |
| 2008-10-31 | 2008-10-29 | 82.200 | 206,918 | -505 | 0.12% | 17,008,744 |
| 2008-10-30 | 2008-10-28 | 84.973 | 207,423 | +1,514 | 0.12% | 17,625,445 |
| 2008-10-29 | 2008-10-27 | 86.162 | 205,909 | -3,534 | 0.12% | 17,741,506 |
| 2008-10-28 | 2008-10-24 | 88.440 | 209,443 | -505 | 0.13% | 18,523,080 |
| 2008-10-27 | 2008-10-23 | 95.867 | 209,948 | +505 | 0.13% | 20,127,183 |
| 2008-10-24 | 2008-10-22 | 97.254 | 209,443 | -505 | 0.13% | 20,369,165 |
| 2008-10-23 | 2008-10-21 | 98.740 | 209,948 | -1,009 | 0.13% | 20,730,167 |
| 2008-10-21 | 2008-10-17 | 100.027 | 210,957 | -1,515 | 0.13% | 21,101,397 |
| 2008-10-20 | 2008-10-16 | 99.037 | 212,472 | +505 | 0.13% | 21,042,513 |
| 2008-10-17 | 2008-10-15 | 102.998 | 211,967 | +2,019 | 0.13% | 21,832,199 |
| 2008-10-16 | 2008-10-14 | 105.969 | 209,948 | +2,020 | 0.13% | 22,248,022 |
| 2008-10-14 | 2008-10-10 | 102.998 | 207,928 | +5,049 | 0.13% | 21,416,190 |
| 2008-10-13 | 2008-10-09 | 116.863 | 202,879 | +3,029 | 0.12% | 23,709,096 |
| 2008-10-10 | 2008-10-08 | 122.805 | 199,850 | -1,515 | 0.12% | 24,542,666 |
| 2008-10-06 | 2008-10-02 | 128.153 | 201,365 | +1,515 | 0.12% | 25,805,611 |
| 2008-10-03 | 2008-09-30 | 128.748 | 199,850 | +1,009 | 0.12% | 25,730,214 |
| 2008-10-02 | 2008-09-29 | 131.422 | 198,841 | +1,515 | 0.12% | 26,132,006 |
| 2008-09-30 | 2008-09-26 | 134.690 | 197,326 | +505 | 0.12% | 26,577,805 |
| 2008-09-29 | 2008-09-25 | 136.175 | 196,821 | +505 | 0.12% | 26,802,174 |
| 2008-09-26 | 2008-09-24 | 138.651 | 196,316 | +1,514 | 0.12% | 27,219,467 |
| 2008-09-25 | 2008-09-23 | 140.632 | 194,802 | -505 | 0.12% | 27,395,400 |
| 2008-09-24 | 2008-09-22 | 146.178 | 195,307 | -2,524 | 0.12% | 28,549,602 |
| 2008-09-23 | 2008-09-19 | 136.671 | 197,831 | +2,020 | 0.12% | 27,037,674 |
| 2008-09-22 | 2008-09-18 | 137.661 | 195,811 | +2,019 | 0.12% | 26,955,524 |
| 2008-09-18 | 2008-09-16 | 152.219 | 193,792 | -1,010 | 0.12% | 29,498,885 |
| 2008-09-16 | 2008-09-11 | 158.657 | 194,802 | -1,514 | 0.12% | 30,906,641 |
| 2008-09-12 | 2008-09-10 | 161.232 | 196,316 | -2,525 | 0.12% | 31,652,352 |
| 2008-09-11 | 2008-09-09 | 161.430 | 198,841 | -2,019 | 0.12% | 32,098,847 |
| 2008-09-10 | 2008-09-08 | 161.430 | 200,860 | -505 | 0.12% | 32,424,774 |
| 2008-09-09 | 2008-09-05 | 159.350 | 201,365 | -1,514 | 0.12% | 32,087,503 |
| 2008-09-08 | 2008-09-04 | 162.519 | 202,879 | -1,515 | 0.12% | 32,971,717 |
| 2008-09-02 | 2008-08-29 | 162.519 | 204,394 | -2,020 | 0.12% | 33,217,934 |
| 2008-08-27 | 2008-08-25 | 162.717 | 206,414 | +1,010 | 0.12% | 33,587,107 |
| 2008-08-21 | 2008-08-19 | 162.420 | 205,404 | -1,010 | 0.12% | 33,361,736 |
| 2008-08-20 | 2008-08-18 | 162.420 | 206,414 | -1,009 | 0.12% | 33,525,780 |
| 2008-08-13 | 2008-08-11 | 162.222 | 207,423 | -1,515 | 0.12% | 33,648,577 |
| 2008-08-11 | 2008-08-07 | 161.727 | 208,938 | -1,514 | 0.13% | 33,790,881 |
| 2008-08-01 | 2008-07-30 | 164.005 | 210,452 | +1,009 | 0.13% | 34,515,111 |
| 2008-07-29 | 2008-07-25 | 165.391 | 209,443 | -1,009 | 0.13% | 34,640,026 |
| 2008-07-23 | 2008-07-21 | 162.420 | 210,452 | -1,010 | 0.13% | 34,181,632 |
| 2008-07-15 | 2008-07-11 | 158.558 | 211,462 | -505 | 0.13% | 33,528,919 |
| 2008-07-11 | 2008-07-09 | 158.062 | 211,967 | -505 | 0.13% | 33,504,029 |
| 2008-07-04 | 2008-07-02 | 155.388 | 212,472 | -672 | 0.13% | 33,015,702 |
| 2008-06-27 | 2008-06-25 | 156.478 | 213,144 | +505 | 0.13% | 33,352,323 |
| 2008-06-26 | 2008-06-24 | 158.459 | 212,639 | +504 | 0.13% | 33,694,483 |
| 2008-06-25 | 2008-06-23 | 158.558 | 212,135 | +1,010 | 0.13% | 33,635,629 |
| 2008-06-23 | 2008-06-19 | 160.439 | 211,125 | -3,029 | 0.13% | 33,872,759 |
| 2008-06-20 | 2008-06-18 | 158.855 | 214,154 | +505 | 0.13% | 34,019,384 |
| 2008-06-18 | 2008-06-16 | 162.519 | 213,649 | -505 | 0.13% | 34,722,048 |
| 2008-06-17 | 2008-06-13 | 159.647 | 214,154 | +1,010 | 0.13% | 34,189,057 |
| 2008-06-16 | 2008-06-12 | 159.647 | 213,144 | +505 | 0.13% | 34,027,813 |
| 2008-06-13 | 2008-06-11 | 160.439 | 212,639 | +504 | 0.13% | 34,115,664 |
| 2008-06-11 | 2008-06-06 | 170.937 | 212,135 | +1,515 | 0.13% | 36,261,771 |
| 2008-06-06 | 2008-06-04 | 171.135 | 210,620 | +505 | 0.13% | 36,044,519 |
| 2008-06-05 | 2008-06-03 | 173.215 | 210,115 | +2,524 | 0.13% | 36,395,087 |
| 2008-05-27 | 2008-05-23 | 174.899 | 207,591 | -1,514 | 0.12% | 36,307,397 |
| 2008-05-23 | 2008-05-21 | 174.899 | 209,105 | +504 | 0.13% | 36,572,193 |
| 2008-05-20 | 2008-05-16 | 175.691 | 208,601 | -504 | 0.13% | 36,649,318 |
| 2008-05-19 | 2008-05-15 | 178.068 | 209,105 | -1,010 | 0.13% | 37,234,883 |
| 2008-05-16 | 2008-05-14 | 178.464 | 210,115 | -505 | 0.13% | 37,497,968 |
| 2008-05-15 | 2008-05-13 | 178.662 | 210,620 | -505 | 0.13% | 37,629,811 |
| 2008-05-14 | 2008-05-09 | 176.186 | 211,125 | -505 | 0.13% | 37,197,307 |
| 2008-05-13 | 2008-05-08 | 176.681 | 211,630 | -2,019 | 0.13% | 37,391,077 |
| 2008-05-09 | 2008-05-07 | 175.889 | 213,649 | -2,525 | 0.13% | 37,578,524 |
| 2008-05-07 | 2008-05-05 | 176.285 | 216,174 | +505 | 0.13% | 38,108,280 |
| 2008-05-06 | 2008-05-02 | 174.503 | 215,669 | -1,514 | 0.13% | 37,634,792 |
| 2008-05-05 | 2008-04-30 | 165.490 | 217,183 | +1,514 | 0.13% | 35,941,663 |
| 2008-05-02 | 2008-04-29 | 165.391 | 215,669 | -505 | 0.13% | 35,669,752 |
| 2008-04-30 | 2008-04-28 | 167.768 | 216,174 | -1,009 | 0.13% | 36,267,094 |
| 2008-04-29 | 2008-04-25 | 162.519 | 217,183 | -1,010 | 0.13% | 35,296,391 |
| 2008-04-28 | 2008-04-24 | 159.647 | 218,193 | +505 | 0.13% | 34,833,871 |
| 2008-04-25 | 2008-04-23 | 159.845 | 217,688 | -2,524 | 0.13% | 34,796,368 |
| 2008-04-23 | 2008-04-21 | 160.340 | 220,212 | +504 | 0.13% | 35,308,862 |
| 2008-04-18 | 2008-04-16 | 161.430 | 219,708 | +3,534 | 0.13% | 35,467,401 |
| 2008-04-16 | 2008-04-14 | 158.558 | 216,174 | +1,010 | 0.13% | 34,276,043 |
| 2008-04-15 | 2008-04-11 | 160.439 | 215,164 | -5,553 | 0.13% | 34,520,773 |
| 2008-04-14 | 2008-04-10 | 158.558 | 220,717 | +1,009 | 0.13% | 34,996,371 |
| 2008-04-11 | 2008-04-09 | 159.350 | 219,708 | -5,553 | 0.13% | 35,010,459 |
| 2008-04-10 | 2008-04-08 | 160.538 | 225,261 | +1,010 | 0.14% | 36,163,038 |
| 2008-04-09 | 2008-04-07 | 159.053 | 224,251 | -505 | 0.13% | 35,667,759 |
| 2008-04-08 | 2008-04-03 | 155.785 | 224,756 | +6,058 | 0.14% | 35,013,531 |
| 2008-04-07 | 2008-04-02 | 154.794 | 218,698 | +505 | 0.13% | 33,853,196 |
| 2008-04-03 | 2008-04-01 | 150.239 | 218,193 | -1,010 | 0.13% | 32,781,007 |
| 2008-04-02 | 2008-03-31 | 150.833 | 219,203 | +1,010 | 0.13% | 33,063,002 |
| 2008-04-01 | 2008-03-28 | 148.753 | 218,193 | +3,029 | 0.13% | 32,456,870 |
| 2008-03-27 | 2008-03-25 | 143.207 | 215,164 | +3,029 | 0.13% | 30,812,986 |
| 2008-03-26 | 2008-03-20 | 140.830 | 212,135 | -504 | 0.13% | 29,874,993 |
| 2008-03-25 | 2008-03-19 | 145.881 | 212,639 | +1,514 | 0.13% | 31,019,983 |
| 2008-03-19 | 2008-03-17 | 144.593 | 211,125 | -1,010 | 0.13% | 30,527,301 |
| 2008-03-18 | 2008-03-14 | 149.644 | 212,135 | +4,039 | 0.13% | 31,744,806 |
| 2008-03-17 | 2008-03-13 | 152.814 | 208,096 | +505 | 0.13% | 31,799,885 |
| 2008-03-14 | 2008-03-12 | 159.944 | 207,591 | +6,563 | 0.12% | 33,202,970 |
| 2008-03-12 | 2008-03-10 | 157.765 | 201,028 | +2,020 | 0.12% | 31,715,256 |
| 2008-03-11 | 2008-03-07 | 168.659 | 199,008 | +505 | 0.12% | 33,564,569 |
| 2008-03-07 | 2008-03-05 | 178.288 | 198,503 | +2,729 | 0.12% | 35,390,794 |
| 2008-03-06 | 2008-03-04 | 178.288 | 195,774 | +5,991 | 0.12% | 34,904,244 |
| 2008-03-05 | 2008-03-03 | 178.889 | 189,783 | -2,496 | 0.12% | 33,950,173 |
| 2008-03-04 | 2008-02-29 | 178.288 | 192,279 | +1,497 | 0.12% | 34,281,126 |
| 2008-03-03 | 2008-02-28 | 178.689 | 190,782 | +2,496 | 0.12% | 34,090,665 |
| 2008-02-29 | 2008-02-27 | 179.090 | 188,286 | +2,995 | 0.11% | 33,720,093 |
| 2008-02-28 | 2008-02-26 | 182.195 | 185,291 | +499 | 0.11% | 33,759,053 |
| 2008-02-27 | 2008-02-25 | 180.292 | 184,792 | -5,990 | 0.11% | 33,316,464 |
| 2008-02-26 | 2008-02-22 | 182.696 | 190,782 | -499 | 0.12% | 34,855,030 |
| 2008-02-22 | 2008-02-20 | 182.195 | 191,281 | +998 | 0.12% | 34,850,399 |
| 2008-02-20 | 2008-02-18 | 184.499 | 190,283 | +500 | 0.12% | 35,106,929 |
| 2008-02-18 | 2008-02-14 | 184.098 | 189,783 | +499 | 0.12% | 34,938,644 |
| 2008-02-14 | 2008-02-12 | 180.492 | 189,284 | -999 | 0.12% | 34,164,252 |
| 2008-02-12 | 2008-02-06 | 180.893 | 190,283 | +500 | 0.12% | 34,420,800 |
| 2008-02-11 | 2008-02-04 | 186.502 | 189,783 | -999 | 0.12% | 35,394,861 |
| 2008-02-05 | 2008-02-01 | 179.490 | 190,782 | +499 | 0.12% | 34,243,538 |
| 2008-02-01 | 2008-01-30 | 179.490 | 190,283 | +500 | 0.12% | 34,153,972 |
| 2008-01-31 | 2008-01-29 | 179.090 | 189,783 | +1,497 | 0.12% | 33,988,191 |
| 2008-01-29 | 2008-01-25 | 184.198 | 188,286 | -4,992 | 0.11% | 34,681,908 |
| 2008-01-28 | 2008-01-24 | 185.300 | 193,278 | -499 | 0.12% | 35,814,375 |
| 2008-01-25 | 2008-01-23 | 178.389 | 193,777 | -1,498 | 0.12% | 34,567,612 |
| 2008-01-24 | 2008-01-22 | 178.288 | 195,275 | -24,160 | 0.12% | 34,815,279 |
| 2008-01-23 | 2008-01-21 | 178.489 | 219,435 | -1,997 | 0.13% | 39,166,686 |
| 2008-01-18 | 2008-01-16 | 171.277 | 221,432 | +4,493 | 0.13% | 37,926,234 |
| 2008-01-17 | 2008-01-15 | 184.198 | 216,939 | +5,990 | 0.13% | 39,959,734 |
| 2008-01-16 | 2008-01-14 | 196.017 | 210,949 | -2,995 | 0.13% | 41,349,620 |
| 2008-01-15 | 2008-01-11 | 199.322 | 213,944 | +499 | 0.13% | 42,643,851 |
| 2008-01-14 | 2008-01-10 | 200.324 | 213,445 | +499 | 0.13% | 42,758,180 |
| 2008-01-11 | 2008-01-09 | 199.122 | 212,946 | +2,496 | 0.13% | 42,402,269 |
| 2008-01-10 | 2008-01-08 | 199.523 | 210,450 | +499 | 0.13% | 41,989,576 |
| 2008-01-09 | 2008-01-07 | 200.324 | 209,951 | +999 | 0.13% | 42,058,247 |
| 2008-01-07 | 2008-01-03 | 204.331 | 208,952 | +499 | 0.13% | 42,695,286 |
| 2008-01-03 | 2007-12-31 | 209.138 | 208,453 | +499 | 0.13% | 43,595,521 |
| 2008-01-02 | 2007-12-27 | 208.337 | 207,954 | -998 | 0.13% | 43,324,528 |
| 2007-12-28 | 2007-12-24 | 202.528 | 208,952 | -1,498 | 0.13% | 42,318,563 |
| 2007-12-21 | 2007-12-19 | 194.314 | 210,450 | -499 | 0.13% | 40,893,463 |
| 2007-12-20 | 2007-12-18 | 190.809 | 210,949 | +5,990 | 0.13% | 40,250,907 |
| 2007-12-19 | 2007-12-17 | 198.321 | 204,959 | +3,494 | 0.12% | 40,647,647 |
| 2007-12-18 | 2007-12-14 | 202.928 | 201,465 | +500 | 0.12% | 40,882,955 |
| 2007-12-17 | 2007-12-13 | 204.932 | 200,965 | +998 | 0.12% | 41,184,072 |
| 2007-12-14 | 2007-12-12 | 206.534 | 199,967 | +4,992 | 0.12% | 41,300,016 |
| 2007-12-13 | 2007-12-11 | 212.544 | 194,975 | +499 | 0.12% | 41,440,743 |
| 2007-12-11 | 2007-12-07 | 223.361 | 194,476 | -499 | 0.12% | 43,438,428 |
| 2007-12-10 | 2007-12-06 | 223.962 | 194,975 | -4,493 | 0.12% | 43,667,060 |
| 2007-12-07 | 2007-12-05 | 215.348 | 199,468 | +200 | 0.12% | 42,955,118 |
| 2007-12-05 | 2007-12-03 | 216.951 | 199,268 | -3,994 | 0.12% | 43,231,394 |
| 2007-11-30 | 2007-11-28 | 203.129 | 203,262 | -499 | 0.12% | 41,288,335 |
| 2007-11-29 | 2007-11-27 | 198.621 | 203,761 | +2,496 | 0.12% | 40,471,286 |
| 2007-11-28 | 2007-11-26 | 204.531 | 201,265 | -499 | 0.12% | 41,164,915 |
| 2007-11-26 | 2007-11-22 | 204.932 | 201,764 | +2,496 | 0.12% | 41,347,812 |
| 2007-11-23 | 2007-11-21 | 212.544 | 199,268 | +998 | 0.12% | 42,353,194 |
| 2007-11-22 | 2007-11-20 | 214.948 | 198,270 | +999 | 0.12% | 42,617,694 |
| 2007-11-20 | 2007-11-16 | 221.358 | 197,271 | +3,993 | 0.12% | 43,667,542 |
| 2007-11-19 | 2007-11-15 | 237.979 | 193,278 | +1,997 | 0.12% | 45,996,168 |
| 2007-11-16 | 2007-11-14 | 243.135 | 191,281 | +4,500 | 0.12% | 46,507,078 |
| 2007-11-15 | 2007-11-13 | 238.804 | 186,781 | +970 | 0.12% | 44,604,089 |
| 2007-11-14 | 2007-11-12 | 242.516 | 185,811 | -970 | 0.12% | 45,062,176 |
| 2007-11-13 | 2007-11-09 | 239.835 | 186,781 | -485 | 0.12% | 44,796,680 |
| 2007-11-12 | 2007-11-08 | 239.217 | 187,266 | -1,455 | 0.12% | 44,797,145 |
| 2007-11-08 | 2007-11-06 | 243.341 | 188,721 | -485 | 0.12% | 45,923,571 |
| 2007-11-07 | 2007-11-05 | 239.835 | 189,206 | -969 | 0.12% | 45,378,281 |
| 2007-11-06 | 2007-11-02 | 242.310 | 190,175 | +4,364 | 0.12% | 46,081,299 |
| 2007-11-05 | 2007-11-01 | 243.754 | 185,811 | +11,638 | 0.12% | 45,292,085 |
| 2007-11-02 | 2007-10-31 | 245.403 | 174,173 | -485 | 0.11% | 42,742,627 |
| 2007-11-01 | 2007-10-30 | 242.929 | 174,658 | -2,425 | 0.11% | 42,429,429 |
| 2007-10-29 | 2007-10-25 | 237.773 | 177,083 | -485 | 0.11% | 42,105,574 |
| 2007-10-26 | 2007-10-24 | 235.917 | 177,568 | -484 | 0.11% | 41,891,330 |
| 2007-10-25 | 2007-10-23 | 237.154 | 178,052 | -4,850 | 0.11% | 42,225,822 |
| 2007-10-24 | 2007-10-22 | 231.999 | 182,902 | +1,455 | 0.11% | 42,433,064 |
| 2007-10-23 | 2007-10-18 | 230.968 | 181,447 | +485 | 0.11% | 41,908,415 |
| 2007-10-22 | 2007-10-17 | 231.999 | 180,962 | +970 | 0.11% | 41,982,986 |
| 2007-10-18 | 2007-10-16 | 230.968 | 179,992 | -3,395 | 0.11% | 41,572,356 |
| 2007-10-17 | 2007-10-15 | 222.925 | 183,387 | -969 | 0.11% | 40,881,579 |
| 2007-10-16 | 2007-10-12 | 222.719 | 184,356 | -4,365 | 0.12% | 41,059,575 |
| 2007-10-15 | 2007-10-11 | 218.182 | 188,721 | +1,940 | 0.12% | 41,175,541 |
| 2007-10-12 | 2007-10-10 | 217.563 | 186,781 | +485 | 0.12% | 40,636,713 |
| 2007-10-10 | 2007-10-08 | 216.532 | 186,296 | -485 | 0.12% | 40,339,104 |
| 2007-10-09 | 2007-10-05 | 216.120 | 186,781 | -2,425 | 0.12% | 40,367,086 |
| 2007-10-08 | 2007-10-04 | 214.470 | 189,206 | +1,455 | 0.12% | 40,579,030 |
| 2007-10-04 | 2007-10-02 | 218.801 | 187,751 | -485 | 0.12% | 41,080,059 |
| 2007-10-03 | 2007-09-28 | 218.595 | 188,236 | -1,454 | 0.12% | 41,147,359 |
| 2007-10-02 | 2007-09-27 | 214.470 | 189,690 | -1,940 | 0.12% | 40,682,833 |
| 2007-09-28 | 2007-09-25 | 214.676 | 191,630 | +970 | 0.12% | 41,138,424 |
| 2007-09-27 | 2007-09-24 | 214.264 | 190,660 | +970 | 0.12% | 40,851,551 |
| 2007-09-25 | 2007-09-21 | 217.563 | 189,690 | +1,454 | 0.12% | 41,269,605 |
| 2007-09-24 | 2007-09-20 | 215.914 | 188,236 | +970 | 0.12% | 40,642,722 |
| 2007-09-21 | 2007-09-19 | 218.595 | 187,266 | +1,455 | 0.12% | 40,935,323 |
| 2007-09-20 | 2007-09-18 | 214.470 | 185,811 | -970 | 0.12% | 39,850,904 |
| 2007-09-19 | 2007-09-17 | 213.645 | 186,781 | +1,455 | 0.12% | 39,904,867 |
| 2007-09-18 | 2007-09-14 | 217.357 | 185,326 | +970 | 0.12% | 40,281,940 |
| 2007-09-17 | 2007-09-13 | 218.388 | 184,356 | +1,454 | 0.12% | 40,261,194 |
| 2007-09-13 | 2007-09-11 | 218.801 | 182,902 | +485 | 0.11% | 40,019,094 |
| 2007-09-12 | 2007-09-10 | 215.501 | 182,417 | +4,849 | 0.11% | 39,311,084 |
| 2007-09-11 | 2007-09-07 | 228.287 | 177,568 | +485 | 0.11% | 40,536,453 |
| 2007-09-07 | 2007-09-05 | 210.964 | 177,083 | +3,880 | 0.11% | 37,358,198 |
| 2007-09-06 | 2007-09-04 | 212.408 | 173,203 | -1,455 | 0.11% | 36,789,684 |
| 2007-09-03 | 2007-08-30 | 209.315 | 174,658 | +485 | 0.11% | 36,558,464 |
| 2007-08-31 | 2007-08-29 | 208.696 | 174,173 | +485 | 0.11% | 36,349,192 |
| 2007-08-30 | 2007-08-28 | 209.933 | 173,688 | -4,364 | 0.11% | 36,462,883 |
| 2007-08-29 | 2007-08-27 | 210.139 | 178,052 | +484 | 0.11% | 37,415,750 |
| 2007-08-28 | 2007-08-24 | 207.252 | 177,568 | +485 | 0.11% | 36,801,387 |
| 2007-08-27 | 2007-08-23 | 209.933 | 177,083 | +485 | 0.11% | 37,175,607 |
| 2007-08-24 | 2007-08-22 | 215.089 | 176,598 | +485 | 0.11% | 37,984,246 |
| 2007-08-23 | 2007-08-21 | 208.902 | 176,113 | -485 | 0.11% | 36,790,380 |
| 2007-08-22 | 2007-08-20 | 206.427 | 176,598 | +485 | 0.11% | 36,454,679 |
| 2007-08-20 | 2007-08-16 | 203.747 | 176,113 | -970 | 0.11% | 35,882,424 |
| 2007-08-16 | 2007-08-14 | 219.007 | 177,083 | -969 | 0.11% | 38,782,411 |
| 2007-08-14 | 2007-08-10 | 219.419 | 178,052 | -4,850 | 0.11% | 39,068,065 |
| 2007-08-13 | 2007-08-09 | 223.956 | 182,902 | -969 | 0.11% | 40,962,051 |
| 2007-08-10 | 2007-08-08 | 222.925 | 183,871 | +484 | 0.12% | 40,989,474 |
| 2007-08-09 | 2007-08-07 | 218.595 | 183,387 | -2,424 | 0.11% | 40,087,394 |
| 2007-08-08 | 2007-08-06 | 226.843 | 185,811 | +485 | 0.12% | 42,149,995 |
| 2007-08-07 | 2007-08-03 | 230.762 | 185,326 | +485 | 0.12% | 42,766,121 |
| 2007-08-02 | 2007-07-31 | 236.123 | 184,841 | -1,455 | 0.12% | 43,645,273 |
| 2007-07-31 | 2007-07-27 | 232.618 | 186,296 | +970 | 0.12% | 43,335,723 |
| 2007-07-26 | 2007-07-24 | 234.061 | 185,326 | +1,939 | 0.12% | 43,377,611 |
| 2007-07-20 | 2007-07-18 | 227.050 | 183,387 | +485 | 0.11% | 41,637,945 |
| 2007-07-19 | 2007-07-17 | 230.968 | 182,902 | -969 | 0.11% | 42,244,473 |
| 2007-07-18 | 2007-07-16 | 226.637 | 183,871 | -485 | 0.12% | 41,672,000 |
| 2007-07-16 | 2007-07-12 | 226.225 | 184,356 | -970 | 0.12% | 41,705,883 |
| 2007-07-12 | 2007-07-10 | 225.812 | 185,326 | +485 | 0.12% | 41,848,885 |
| 2007-07-11 | 2007-07-09 | 227.050 | 184,841 | +1,454 | 0.12% | 41,968,075 |
| 2007-07-10 | 2007-07-06 | 226.018 | 183,387 | -484 | 0.11% | 41,448,853 |
| 2007-07-05 | 2007-07-03 | 226.637 | 183,871 | -970 | 0.12% | 41,672,000 |
| 2007-06-29 | 2007-06-27 | 224.781 | 184,841 | -1,455 | 0.12% | 41,548,775 |
| 2007-06-28 | 2007-06-26 | 224.162 | 186,296 | +485 | 0.12% | 41,760,577 |
| 2007-06-26 | 2007-06-22 | 226.225 | 185,811 | 0.12% | 42,035,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy