History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 78.950 | 29,965,397 | +0 | 9.11% | 2,365,768,093 |
| 2025-10-13 | 2025-10-09 | 77.600 | 29,965,397 | +0 | 9.11% | 2,325,314,807 |
| 2025-10-10 | 2025-10-08 | 77.000 | 29,965,397 | +4,000 | 9.11% | 2,307,335,569 |
| 2025-10-09 | 2025-10-06 | 77.000 | 29,961,397 | +8,000 | 9.11% | 2,307,027,569 |
| 2025-10-03 | 2025-09-30 | 76.250 | 29,953,397 | -2,918 | 9.10% | 2,283,946,521 |
| 2025-10-02 | 2025-09-29 | 75.000 | 29,956,315 | -14,000 | 9.10% | 2,246,723,625 |
| 2025-09-30 | 2025-09-26 | 76.000 | 29,970,315 | -13,000 | 9.11% | 2,277,743,940 |
| 2025-09-29 | 2025-09-25 | 75.900 | 29,983,315 | -16,000 | 9.11% | 2,275,733,608 |
| 2025-09-26 | 2025-09-24 | 76.750 | 29,999,315 | -3,000 | 9.12% | 2,302,447,426 |
| 2025-09-25 | 2025-09-23 | 77.000 | 30,002,315 | +3,000 | 9.12% | 2,310,178,255 |
| 2025-09-24 | 2025-09-22 | 76.750 | 29,999,315 | +17,000 | 9.12% | 2,302,447,426 |
| 2025-09-22 | 2025-09-18 | 76.900 | 29,982,315 | +5,000 | 9.11% | 2,305,640,024 |
| 2025-09-18 | 2025-09-16 | 76.050 | 29,977,315 | -1,000 | 9.11% | 2,279,774,806 |
| 2025-09-17 | 2025-09-15 | 75.850 | 29,978,315 | +1,000 | 9.11% | 2,273,855,193 |
| 2025-09-16 | 2025-09-12 | 75.700 | 29,977,315 | +19,000 | 9.11% | 2,269,282,746 |
| 2025-09-15 | 2025-09-11 | 75.500 | 29,958,315 | +2,000 | 9.10% | 2,261,852,782 |
| 2025-09-12 | 2025-09-10 | 76.000 | 29,956,315 | +5,000 | 9.10% | 2,276,679,940 |
| 2025-09-10 | 2025-09-08 | 75.000 | 29,951,315 | +1,000 | 9.10% | 2,246,348,625 |
| 2025-09-09 | 2025-09-05 | 74.700 | 29,950,315 | +16,000 | 9.10% | 2,237,288,530 |
| 2025-09-08 | 2025-09-04 | 74.600 | 29,934,315 | +5,000 | 9.10% | 2,233,099,899 |
| 2025-09-04 | 2025-09-02 | 74.250 | 29,929,315 | +3,000 | 9.10% | 2,222,251,639 |
| 2025-08-29 | 2025-08-27 | 75.300 | 29,926,315 | +5,000 | 9.09% | 2,253,451,520 |
| 2025-08-28 | 2025-08-26 | 75.600 | 29,921,315 | +8,000 | 9.09% | 2,262,051,414 |
| 2025-08-27 | 2025-08-25 | 75.200 | 29,913,315 | -1,000 | 9.09% | 2,249,481,288 |
| 2025-08-26 | 2025-08-22 | 74.700 | 29,914,315 | +1,000 | 9.09% | 2,234,599,330 |
| 2025-08-25 | 2025-08-21 | 74.600 | 29,913,315 | +1,000 | 9.09% | 2,231,533,299 |
| 2025-08-20 | 2025-08-18 | 74.100 | 29,912,315 | +2,000 | 9.09% | 2,216,502,542 |
| 2025-08-15 | 2025-08-13 | 74.100 | 29,910,315 | +1,000 | 9.09% | 2,216,354,342 |
| 2025-08-14 | 2025-08-12 | 74.000 | 29,909,315 | +2,000 | 9.09% | 2,213,289,310 |
| 2025-08-12 | 2025-08-08 | 74.200 | 29,907,315 | -1,000 | 9.09% | 2,219,122,773 |
| 2025-08-07 | 2025-08-05 | 73.500 | 29,908,315 | -4,000 | 9.09% | 2,198,261,152 |
| 2025-08-06 | 2025-08-04 | 73.700 | 29,912,315 | -2,000 | 9.09% | 2,204,537,616 |
| 2025-08-05 | 2025-08-01 | 73.100 | 29,914,315 | -1,000 | 9.09% | 2,186,736,426 |
| 2025-08-04 | 2025-07-31 | 74.100 | 29,915,315 | -2,000 | 9.09% | 2,216,724,842 |
| 2025-08-01 | 2025-07-30 | 75.600 | 29,917,315 | -1,000 | 9.09% | 2,261,749,014 |
| 2025-07-30 | 2025-07-28 | 76.050 | 29,918,315 | +4,000 | 9.09% | 2,275,287,856 |
| 2025-07-29 | 2025-07-25 | 75.000 | 29,914,315 | +3,000 | 9.09% | 2,243,573,625 |
| 2025-07-28 | 2025-07-24 | 74.000 | 29,911,315 | -3,000 | 9.09% | 2,213,437,310 |
| 2025-07-25 | 2025-07-23 | 73.400 | 29,914,315 | +2,000 | 9.09% | 2,195,710,721 |
| 2025-07-24 | 2025-07-22 | 73.600 | 29,912,315 | -13,000 | 9.09% | 2,201,546,384 |
| 2025-07-22 | 2025-07-18 | 69.950 | 29,925,315 | +1,000 | 9.09% | 2,093,275,784 |
| 2025-07-21 | 2025-07-17 | 69.450 | 29,924,315 | +6,000 | 9.09% | 2,078,243,677 |
| 2025-07-18 | 2025-07-16 | 70.500 | 29,918,315 | +3,000 | 9.09% | 2,109,241,208 |
| 2025-07-17 | 2025-07-15 | 69.850 | 29,915,315 | -3,000 | 9.09% | 2,089,584,753 |
| 2025-07-15 | 2025-07-11 | 69.900 | 29,918,315 | +4,000 | 9.09% | 2,091,290,219 |
| 2025-07-14 | 2025-07-10 | 69.700 | 29,914,315 | +1,000 | 9.09% | 2,085,027,756 |
| 2025-07-11 | 2025-07-09 | 69.700 | 29,913,315 | -1,000 | 9.09% | 2,084,958,056 |
| 2025-07-10 | 2025-07-08 | 69.500 | 29,914,315 | -1,000 | 9.09% | 2,079,044,892 |
| 2025-07-09 | 2025-07-07 | 70.200 | 29,915,315 | -1,000 | 9.09% | 2,100,055,113 |
| 2025-07-08 | 2025-07-04 | 70.350 | 29,916,315 | +25,000 | 9.09% | 2,104,612,760 |
| 2025-07-07 | 2025-07-03 | 69.500 | 29,891,315 | -1,000 | 9.08% | 2,077,446,392 |
| 2025-07-04 | 2025-07-02 | 70.450 | 29,892,315 | +2,000 | 9.08% | 2,105,913,592 |
| 2025-06-30 | 2025-06-26 | 71.000 | 29,890,315 | -1,000 | 9.08% | 2,122,212,365 |
| 2025-06-24 | 2025-06-20 | 66.300 | 29,891,315 | +1,000 | 9.08% | 1,981,794,184 |
| 2025-06-20 | 2025-06-18 | 66.600 | 29,890,315 | -1,000 | 9.08% | 1,990,694,979 |
| 2025-06-17 | 2025-06-13 | 65.300 | 29,891,315 | +9,000 | 9.08% | 1,951,902,870 |
| 2025-06-12 | 2025-06-10 | 65.500 | 29,882,315 | +1,000 | 9.08% | 1,957,291,632 |
| 2025-06-11 | 2025-06-09 | 65.250 | 29,881,315 | -1,000 | 9.08% | 1,949,755,804 |
| 2025-06-09 | 2025-06-05 | 64.800 | 29,882,315 | -1,000 | 9.08% | 1,936,374,012 |
| 2025-06-03 | 2025-05-30 | 64.000 | 29,883,315 | -1,000 | 9.08% | 1,912,532,160 |
| 2025-05-30 | 2025-05-28 | 64.000 | 29,884,315 | -1,000 | 9.08% | 1,912,596,160 |
| 2025-05-29 | 2025-05-27 | 63.850 | 29,885,315 | +3,000 | 9.08% | 1,908,177,363 |
| 2025-05-28 | 2025-05-26 | 63.800 | 29,882,315 | -1,000 | 9.08% | 1,906,491,697 |
| 2025-05-22 | 2025-05-20 | 64.500 | 29,883,315 | +10 | 9.08% | 1,927,473,818 |
| 2025-05-21 | 2025-05-19 | 63.550 | 29,883,305 | -1,000 | 9.08% | 1,899,084,033 |
| 2025-05-19 | 2025-05-15 | 64.000 | 29,884,305 | +1,000 | 9.08% | 1,912,595,520 |
| 2025-05-13 | 2025-05-09 | 64.000 | 29,883,305 | -2,000 | 9.08% | 1,912,531,520 |
| 2025-05-12 | 2025-05-08 | 64.300 | 29,885,305 | +2,000 | 9.08% | 1,921,625,112 |
| 2025-05-09 | 2025-05-07 | 64.000 | 29,883,305 | -774 | 9.08% | 1,912,531,520 |
| 2025-05-08 | 2025-05-06 | 63.100 | 29,884,079 | -1,000 | 9.08% | 1,885,685,385 |
| 2025-05-07 | 2025-05-02 | 62.100 | 29,885,079 | -2,000 | 9.08% | 1,855,863,406 |
| 2025-05-02 | 2025-04-29 | 62.650 | 29,887,079 | -1,000 | 9.08% | 1,872,425,499 |
| 2025-04-30 | 2025-04-28 | 63.300 | 29,888,079 | -2,000 | 9.08% | 1,891,915,401 |
| 2025-04-25 | 2025-04-23 | 62.900 | 29,890,079 | +2,000 | 9.08% | 1,880,085,969 |
| 2025-04-24 | 2025-04-22 | 61.300 | 29,888,079 | -1,000 | 9.08% | 1,832,139,243 |
| 2025-04-23 | 2025-04-17 | 60.800 | 29,889,079 | -1,000 | 9.08% | 1,817,256,003 |
| 2025-04-17 | 2025-04-15 | 61.250 | 29,890,079 | -9,000 | 9.08% | 1,830,767,339 |
| 2025-04-16 | 2025-04-14 | 60.800 | 29,899,079 | -3,000 | 9.09% | 1,817,864,003 |
| 2025-04-15 | 2025-04-11 | 60.450 | 29,902,079 | -2,000 | 9.09% | 1,807,580,676 |
| 2025-04-14 | 2025-04-10 | 60.750 | 29,904,079 | +2,000 | 9.09% | 1,816,672,799 |
| 2025-04-11 | 2025-04-09 | 59.550 | 29,902,079 | -3,000 | 9.09% | 1,780,668,804 |
| 2025-04-09 | 2025-04-07 | 63.000 | 29,905,079 | -2,000 | 9.09% | 1,884,019,977 |
| 2025-04-08 | 2025-04-03 | 67.500 | 29,907,079 | -2,000 | 9.09% | 2,018,727,832 |
| 2025-04-07 | 2025-04-02 | 67.500 | 29,909,079 | -3,000 | 9.09% | 2,018,862,832 |
| 2025-04-03 | 2025-04-01 | 67.800 | 29,912,079 | -1,000 | 9.09% | 2,028,038,956 |
| 2025-04-02 | 2025-03-31 | 68.000 | 29,913,079 | -1,000 | 9.09% | 2,034,089,372 |
| 2025-04-01 | 2025-03-28 | 67.750 | 29,914,079 | -1,000 | 9.09% | 2,026,678,852 |
| 2025-03-31 | 2025-03-27 | 68.050 | 29,915,079 | -1,000 | 9.09% | 2,035,721,126 |
| 2025-03-28 | 2025-03-26 | 68.500 | 29,916,079 | -1,000 | 9.09% | 2,049,251,412 |
| 2025-03-27 | 2025-03-25 | 68.000 | 29,917,079 | -2,000 | 9.09% | 2,034,361,372 |
| 2025-03-25 | 2025-03-21 | 68.200 | 29,919,079 | -1,000 | 9.09% | 2,040,481,188 |
| 2025-03-24 | 2025-03-20 | 68.150 | 29,920,079 | -13,000 | 9.09% | 2,039,053,384 |
| 2025-03-21 | 2025-03-19 | 68.500 | 29,933,079 | -5,000 | 9.10% | 2,050,415,912 |
| 2025-03-20 | 2025-03-18 | 69.100 | 29,938,079 | +4,000 | 9.10% | 2,068,721,259 |
| 2025-03-18 | 2025-03-14 | 68.000 | 29,934,079 | +1,000 | 9.10% | 2,035,517,372 |
| 2025-03-17 | 2025-03-13 | 68.200 | 29,933,079 | -500 | 9.10% | 2,041,435,988 |
| 2025-03-14 | 2025-03-12 | 68.500 | 29,933,579 | -3,000 | 9.10% | 2,050,450,162 |
| 2025-03-13 | 2025-03-11 | 67.600 | 29,936,579 | -1,000 | 9.10% | 2,023,712,740 |
| 2025-03-12 | 2025-03-10 | 68.200 | 29,937,579 | +138,000 | 9.10% | 2,041,742,888 |
| 2025-03-11 | 2025-03-07 | 69.405 | 29,799,579 | +9,000 | 9.06% | 2,068,248,082 |
| 2025-03-10 | 2025-03-06 | 69.002 | 29,790,579 | +256,828 | 9.05% | 2,055,602,368 |
| 2025-03-07 | 2025-03-05 | 69.002 | 29,533,751 | -1,983 | 9.05% | 2,037,880,785 |
| 2025-03-05 | 2025-03-03 | 68.396 | 29,535,734 | +991 | 9.05% | 2,020,140,268 |
| 2025-03-04 | 2025-02-28 | 67.791 | 29,534,743 | +4,957 | 9.05% | 2,002,195,739 |
| 2025-02-28 | 2025-02-26 | 68.043 | 29,529,786 | -12,887 | 9.05% | 2,009,307,093 |
| 2025-02-27 | 2025-02-25 | 68.396 | 29,542,673 | +991 | 9.06% | 2,020,614,871 |
| 2025-02-26 | 2025-02-24 | 69.204 | 29,541,682 | -1,982 | 9.06% | 2,044,388,353 |
| 2025-02-25 | 2025-02-21 | 68.901 | 29,543,664 | +11,895 | 9.06% | 2,035,584,441 |
| 2025-02-21 | 2025-02-19 | 69.103 | 29,531,769 | -5,947 | 9.05% | 2,040,723,181 |
| 2025-02-20 | 2025-02-18 | 68.346 | 29,537,716 | -5,948 | 9.06% | 2,018,785,950 |
| 2025-02-19 | 2025-02-17 | 68.649 | 29,543,664 | -7,930 | 9.06% | 2,028,133,546 |
| 2025-02-18 | 2025-02-14 | 69.405 | 29,551,594 | +1,982 | 9.06% | 2,051,036,614 |
| 2025-02-17 | 2025-02-13 | 69.607 | 29,549,612 | -2,974 | 9.06% | 2,056,860,969 |
| 2025-02-14 | 2025-02-12 | 70.111 | 29,552,586 | -4,956 | 9.06% | 2,071,974,270 |
| 2025-02-13 | 2025-02-11 | 70.011 | 29,557,542 | +2,974 | 9.06% | 2,069,339,984 |
| 2025-02-03 | 2025-01-24 | 70.868 | 29,554,568 | +991 | 9.06% | 2,094,474,165 |
| 2025-01-22 | 2025-01-20 | 71.019 | 29,553,577 | +991 | 9.06% | 2,098,875,972 |
| 2025-01-20 | 2025-01-16 | 69.204 | 29,552,586 | -1,982 | 9.06% | 2,045,142,949 |
| 2025-01-17 | 2025-01-15 | 69.103 | 29,554,568 | +1,982 | 9.06% | 2,042,298,652 |
| 2025-01-14 | 2025-01-10 | 69.607 | 29,552,586 | -991 | 9.06% | 2,057,067,980 |
| 2025-01-09 | 2025-01-07 | 70.111 | 29,553,577 | -991 | 9.06% | 2,072,043,750 |
| 2025-01-07 | 2025-01-03 | 70.263 | 29,554,568 | -991 | 9.06% | 2,076,585,418 |
| 2025-01-03 | 2024-12-31 | 72.734 | 29,555,559 | +20,816 | 9.06% | 2,149,703,216 |
| 2025-01-02 | 2024-12-27 | 71.322 | 29,534,743 | +8,922 | 9.05% | 2,106,476,767 |
| 2024-12-30 | 2024-12-24 | 70.868 | 29,525,821 | +10,904 | 9.05% | 2,092,436,922 |
| 2024-12-27 | 2024-12-20 | 69.607 | 29,514,917 | -991 | 9.05% | 2,054,445,953 |
| 2024-12-23 | 2024-12-19 | 69.607 | 29,515,908 | -992 | 9.05% | 2,054,514,933 |
| 2024-12-20 | 2024-12-18 | 69.809 | 29,516,900 | +1,983 | 9.05% | 2,060,539,299 |
| 2024-12-19 | 2024-12-17 | 71.070 | 29,514,917 | +991 | 9.05% | 2,097,619,092 |
| 2024-12-18 | 2024-12-16 | 70.263 | 29,513,926 | +2,974 | 9.05% | 2,073,729,799 |
| 2024-12-16 | 2024-12-12 | 69.254 | 29,510,952 | +991 | 9.05% | 2,043,750,258 |
| 2024-12-11 | 2024-12-09 | 70.313 | 29,509,961 | +1,983 | 9.05% | 2,074,939,686 |
| 2024-12-09 | 2024-12-05 | 69.506 | 29,507,978 | -13,878 | 9.05% | 2,050,986,192 |
| 2024-12-06 | 2024-12-04 | 69.607 | 29,521,856 | +13,878 | 9.05% | 2,054,928,956 |
| 2024-12-05 | 2024-12-03 | 70.465 | 29,507,978 | +4,956 | 9.05% | 2,079,265,392 |
| 2024-12-04 | 2024-12-02 | 68.649 | 29,503,022 | +992 | 9.04% | 2,025,343,527 |
| 2024-11-29 | 2024-11-27 | 70.111 | 29,502,030 | -28,643 | 9.04% | 2,068,429,716 |
| 2024-11-28 | 2024-11-26 | 71.070 | 29,530,673 | +22,695 | 9.05% | 2,098,738,868 |
| 2024-11-20 | 2024-11-18 | 77.176 | 29,507,978 | +991 | 9.05% | 2,277,299,452 |
| 2024-11-19 | 2024-11-15 | 75.919 | 29,506,987 | +1,082,899 | 9.05% | 2,240,144,713 |
| 2024-11-18 | 2024-11-14 | 75.919 | 28,424,088 | +1,278,277 | 9.05% | 2,157,931,966 |
| 2024-11-13 | 2024-11-11 | 75.919 | 27,145,811 | -3,820 | 8.64% | 2,060,886,291 |
| 2024-11-11 | 2024-11-07 | 77.071 | 27,149,631 | +955 | 8.64% | 2,092,449,322 |
| 2024-11-05 | 2024-11-01 | 79.165 | 27,148,676 | -955 | 8.64% | 2,149,233,755 |
| 2024-11-04 | 2024-10-31 | 76.966 | 27,149,631 | -955 | 8.64% | 2,089,606,320 |
| 2024-10-30 | 2024-10-28 | 74.401 | 27,150,586 | +955 | 8.64% | 2,020,023,829 |
| 2024-10-23 | 2024-10-21 | 75.448 | 27,149,631 | -955 | 8.64% | 2,048,382,794 |
| 2024-10-21 | 2024-10-17 | 78.537 | 27,150,586 | +2,025 | 8.64% | 2,132,326,350 |
| 2024-10-18 | 2024-10-16 | 79.479 | 27,148,561 | +954 | 8.64% | 2,157,753,320 |
| 2024-10-17 | 2024-10-15 | 79.322 | 27,147,607 | -2,864 | 8.64% | 2,153,413,312 |
| 2024-10-15 | 2024-10-10 | 80.579 | 27,150,471 | -2,865 | 8.64% | 2,187,757,568 |
| 2024-10-14 | 2024-10-09 | 79.479 | 27,153,336 | -955 | 8.64% | 2,158,132,835 |
| 2024-10-10 | 2024-10-08 | 79.375 | 27,154,291 | -1,910 | 8.64% | 2,155,365,248 |
| 2024-10-08 | 2024-10-04 | 80.212 | 27,156,201 | +955 | 8.64% | 2,178,266,372 |
| 2024-10-07 | 2024-10-03 | 81.155 | 27,155,246 | +2,865 | 8.64% | 2,203,782,077 |
| 2024-10-03 | 2024-09-30 | 80.579 | 27,152,381 | -955 | 8.64% | 2,187,911,474 |
| 2024-10-02 | 2024-09-27 | 81.679 | 27,153,336 | -955 | 8.64% | 2,217,844,020 |
| 2024-09-30 | 2024-09-26 | 83.040 | 27,154,291 | -1,910 | 8.64% | 2,254,887,390 |
| 2024-09-27 | 2024-09-25 | 80.893 | 27,156,201 | +6,589 | 8.64% | 2,196,750,355 |
| 2024-09-26 | 2024-09-24 | 81.731 | 27,149,612 | -8,595 | 8.64% | 2,218,961,349 |
| 2024-09-25 | 2024-09-23 | 81.993 | 27,158,207 | -2,865 | 8.64% | 2,226,773,575 |
| 2024-09-24 | 2024-09-20 | 82.673 | 27,161,072 | +955 | 8.64% | 2,245,495,783 |
| 2024-09-17 | 2024-09-13 | 83.563 | 27,160,117 | +955 | 8.64% | 2,269,591,679 |
| 2024-09-16 | 2024-09-12 | 82.726 | 27,159,162 | +4,775 | 8.64% | 2,246,759,877 |
| 2024-09-13 | 2024-09-11 | 82.202 | 27,154,387 | +955 | 8.64% | 2,232,147,363 |
| 2024-09-11 | 2024-09-09 | 84.611 | 27,153,432 | -1,910 | 8.64% | 2,297,467,056 |
| 2024-09-10 | 2024-09-05 | 85.344 | 27,155,342 | -955 | 8.64% | 2,317,533,861 |
| 2024-09-09 | 2024-09-04 | 84.820 | 27,156,297 | +8,595 | 8.64% | 2,303,396,865 |
| 2024-09-04 | 2024-09-02 | 84.820 | 27,147,702 | -1,910 | 8.64% | 2,302,667,837 |
| 2024-09-03 | 2024-08-30 | 86.077 | 27,149,612 | +18,144 | 8.64% | 2,336,945,841 |
| 2024-09-02 | 2024-08-29 | 79.584 | 27,131,468 | +1,910 | 8.63% | 2,159,235,877 |
| 2024-08-30 | 2024-08-28 | 79.584 | 27,129,558 | +955 | 8.63% | 2,159,083,871 |
| 2024-08-28 | 2024-08-26 | 74.610 | 27,128,603 | -24,829 | 8.63% | 2,024,069,877 |
| 2024-08-26 | 2024-08-22 | 73.301 | 27,153,432 | +28,649 | 8.64% | 1,990,379,875 |
| 2024-08-23 | 2024-08-21 | 70.683 | 27,124,783 | +26,739 | 8.63% | 1,917,269,873 |
| 2024-08-22 | 2024-08-20 | 69.898 | 27,098,044 | +6,685 | 8.62% | 1,894,097,873 |
| 2024-08-21 | 2024-08-19 | 69.898 | 27,091,359 | -6,685 | 8.62% | 1,893,630,605 |
| 2024-08-19 | 2024-08-15 | 70.736 | 27,098,044 | +3,820 | 8.62% | 1,916,798,671 |
| 2024-08-16 | 2024-08-14 | 71.207 | 27,094,224 | +3,820 | 8.62% | 1,929,295,860 |
| 2024-08-12 | 2024-08-08 | 71.207 | 27,090,404 | +955 | 8.62% | 1,929,023,850 |
| 2024-08-07 | 2024-08-05 | 69.950 | 27,089,449 | -955 | 8.62% | 1,894,915,450 |
| 2024-08-06 | 2024-08-02 | 71.730 | 27,090,404 | +16,234 | 8.62% | 1,943,207,849 |
| 2024-08-05 | 2024-08-01 | 70.160 | 27,074,170 | +19,099 | 8.62% | 1,899,516,879 |
| 2024-08-01 | 2024-07-30 | 68.065 | 27,055,071 | -955 | 8.61% | 1,841,514,901 |
| 2024-07-30 | 2024-07-26 | 68.065 | 27,056,026 | +955 | 8.61% | 1,841,579,903 |
| 2024-07-29 | 2024-07-25 | 67.647 | 27,055,071 | +955 | 8.61% | 1,830,182,501 |
| 2024-07-25 | 2024-07-23 | 69.113 | 27,054,116 | +1,910 | 8.61% | 1,869,779,897 |
| 2024-07-24 | 2024-07-22 | 70.160 | 27,052,206 | +955 | 8.61% | 1,897,975,890 |
| 2024-07-22 | 2024-07-18 | 71.207 | 27,051,251 | +21,257,741 | 8.61% | 1,926,235,886 |
| 2024-07-19 | 2024-07-17 | 71.730 | 5,793,510 | +3,589 | 1.84% | 415,571,289 |
| 2024-07-18 | 2024-07-16 | 71.573 | 5,789,921 | -955 | 1.84% | 414,404,402 |
| 2024-07-16 | 2024-07-12 | 72.254 | 5,790,876 | +955 | 1.84% | 418,414,339 |
| 2024-07-15 | 2024-07-11 | 72.254 | 5,789,921 | +955 | 1.84% | 418,345,336 |
| 2024-07-12 | 2024-07-10 | 72.725 | 5,788,966 | -955 | 1.84% | 421,004,222 |
| 2024-07-10 | 2024-07-08 | 72.045 | 5,789,921 | +955 | 1.84% | 417,132,741 |
| 2024-07-09 | 2024-07-05 | 72.254 | 5,788,966 | -955 | 1.84% | 418,276,333 |
| 2024-07-08 | 2024-07-04 | 72.778 | 5,789,921 | +955 | 1.84% | 421,376,824 |
| 2024-07-04 | 2024-07-02 | 72.254 | 5,788,966 | +955 | 1.84% | 418,276,333 |
| 2024-07-02 | 2024-06-27 | 72.254 | 5,788,011 | -955 | 1.84% | 418,207,331 |
| 2024-06-28 | 2024-06-26 | 72.254 | 5,788,966 | +9,549 | 1.84% | 418,276,333 |
| 2024-06-27 | 2024-06-25 | 72.673 | 5,779,417 | -10,504 | 1.84% | 420,007,170 |
| 2024-06-25 | 2024-06-21 | 72.778 | 5,789,921 | -1,910 | 1.84% | 421,376,824 |
| 2024-06-21 | 2024-06-19 | 72.778 | 5,791,831 | -1,910 | 1.84% | 421,515,829 |
| 2024-06-18 | 2024-06-14 | 71.521 | 5,793,741 | -2,865 | 1.84% | 414,374,463 |
| 2024-06-17 | 2024-06-13 | 72.306 | 5,796,606 | +3,820 | 1.84% | 419,131,853 |
| 2024-06-14 | 2024-06-12 | 72.254 | 5,792,786 | -6,685 | 1.84% | 418,552,344 |
| 2024-06-11 | 2024-06-06 | 72.306 | 5,799,471 | +2,865 | 1.85% | 419,339,011 |
| 2024-06-07 | 2024-06-05 | 72.411 | 5,796,606 | -4,775 | 1.84% | 419,738,851 |
| 2024-05-31 | 2024-05-29 | 73.772 | 5,801,381 | -7,639 | 1.85% | 427,982,083 |
| 2024-05-27 | 2024-05-23 | 73.197 | 5,809,020 | -955 | 1.85% | 425,199,994 |
| 2024-05-24 | 2024-05-22 | 74.348 | 5,809,975 | +1,910 | 1.85% | 431,962,270 |
| 2024-05-22 | 2024-05-20 | 73.930 | 5,808,065 | -955 | 1.85% | 429,387,475 |
| 2024-05-17 | 2024-05-14 | 73.197 | 5,809,020 | -21,965 | 1.85% | 425,199,994 |
| 2024-05-16 | 2024-05-13 | 73.354 | 5,830,985 | -32,468 | 1.86% | 427,723,652 |
| 2024-05-14 | 2024-05-10 | 75.343 | 5,863,453 | -28,554 | 1.87% | 441,771,250 |
| 2024-05-13 | 2024-05-09 | 73.197 | 5,892,007 | -13,369 | 1.88% | 431,274,353 |
| 2024-05-09 | 2024-05-07 | 74.401 | 5,905,376 | +955 | 1.88% | 439,364,375 |
| 2024-05-07 | 2024-05-03 | 75.710 | 5,904,421 | -2,865 | 1.88% | 447,021,917 |
| 2024-05-06 | 2024-05-02 | 75.605 | 5,907,286 | -6,685 | 1.88% | 446,620,237 |
| 2024-05-03 | 2024-04-30 | 78.013 | 5,913,971 | -2,865 | 1.88% | 461,369,272 |
| 2024-05-02 | 2024-04-29 | 78.956 | 5,916,836 | -2,865 | 1.88% | 467,169,069 |
| 2024-04-30 | 2024-04-26 | 80.631 | 5,919,701 | -11,459 | 1.88% | 477,313,480 |
| 2024-04-29 | 2024-04-25 | 73.406 | 5,931,160 | -5,730 | 1.89% | 435,382,391 |
| 2024-04-26 | 2024-04-24 | 73.825 | 5,936,890 | -28,649 | 1.89% | 438,289,758 |
| 2024-04-25 | 2024-04-23 | 73.301 | 5,965,539 | -8,595 | 1.90% | 437,281,327 |
| 2024-04-24 | 2024-04-22 | 73.301 | 5,974,134 | -306,916 | 1.90% | 437,911,351 |
| 2024-04-23 | 2024-04-19 | 73.301 | 6,281,050 | -1,910 | 2.00% | 460,408,670 |
| 2024-04-22 | 2024-04-18 | 74.348 | 6,282,960 | -4,775 | 2.00% | 467,127,942 |
| 2024-04-19 | 2024-04-17 | 74.348 | 6,287,735 | -10,505 | 2.00% | 467,482,956 |
| 2024-04-18 | 2024-04-16 | 73.720 | 6,298,240 | -9,549 | 2.00% | 464,306,825 |
| 2024-04-15 | 2024-04-11 | 79.584 | 6,307,789 | -17,190 | 2.01% | 502,000,272 |
| 2024-04-12 | 2024-04-10 | 81.155 | 6,324,979 | +84,801 | 2.01% | 513,303,225 |
| 2024-04-11 | 2024-04-09 | 83.616 | 6,240,178 | -3,820 | 1.99% | 521,777,204 |
| 2024-04-10 | 2024-04-08 | 81.679 | 6,243,998 | -11,459 | 1.99% | 510,000,452 |
| 2024-04-09 | 2024-04-05 | 82.412 | 6,255,457 | -29,604 | 1.99% | 515,521,732 |
| 2024-04-08 | 2024-04-03 | 90.579 | 6,285,061 | -17,189 | 2.00% | 569,296,885 |
| 2024-04-05 | 2024-04-02 | 90.370 | 6,302,250 | -84,801 | 2.01% | 569,533,960 |
| 2024-04-03 | 2024-03-28 | 93.407 | 6,387,051 | -1,910 | 2.03% | 596,593,395 |
| 2024-03-28 | 2024-03-26 | 94.349 | 6,388,961 | -2,865 | 2.03% | 602,793,042 |
| 2024-03-26 | 2024-03-22 | 93.459 | 6,391,826 | +2,865 | 2.03% | 597,374,076 |
| 2024-03-25 | 2024-03-21 | 93.721 | 6,388,961 | +4,775 | 2.03% | 598,778,882 |
| 2024-03-20 | 2024-03-18 | 94.244 | 6,384,186 | +4,774 | 2.03% | 601,673,998 |
| 2024-03-18 | 2024-03-14 | 95.292 | 6,379,412 | +13,370 | 2.03% | 607,904,343 |
| 2024-03-15 | 2024-03-13 | 97.595 | 6,366,042 | +17,189 | 2.03% | 621,296,082 |
| 2024-03-14 | 2024-03-12 | 95.292 | 6,348,853 | +955 | 2.02% | 604,992,327 |
| 2024-03-12 | 2024-03-08 | 96.077 | 6,347,898 | +5,730 | 2.02% | 609,886,774 |
| 2024-03-11 | 2024-03-07 | 96.342 | 6,342,168 | +2,865 | 2.02% | 611,014,815 |
| 2024-03-08 | 2024-03-06 | 95.499 | 6,339,303 | +24,398 | 2.02% | 605,399,004 |
| 2024-03-07 | 2024-03-05 | 94.762 | 6,314,905 | -4,749 | 2.02% | 598,414,675 |
| 2024-03-06 | 2024-03-04 | 92.656 | 6,319,654 | +9,334 | 2.02% | 585,556,597 |
| 2024-03-05 | 2024-03-01 | 90.603 | 6,310,320 | +1,900 | 2.02% | 571,735,504 |
| 2024-03-04 | 2024-02-29 | 92.446 | 6,308,420 | -1,900 | 2.02% | 583,187,250 |
| 2024-03-01 | 2024-02-28 | 91.709 | 6,310,320 | +37,990 | 2.02% | 578,711,940 |
| 2024-02-29 | 2024-02-27 | 89.498 | 6,272,330 | +950 | 2.01% | 561,359,051 |
| 2024-02-28 | 2024-02-26 | 94.183 | 6,271,380 | +950 | 2.01% | 590,658,375 |
| 2024-02-27 | 2024-02-23 | 94.236 | 6,270,430 | -41,993 | 2.01% | 590,899,012 |
| 2024-02-26 | 2024-02-22 | 94.236 | 6,312,423 | -9,498 | 2.02% | 594,856,256 |
| 2024-02-23 | 2024-02-21 | 89.656 | 6,321,921 | -1,899 | 2.02% | 566,795,797 |
| 2024-02-22 | 2024-02-20 | 92.656 | 6,323,820 | -14,246 | 2.02% | 585,942,603 |
| 2024-02-21 | 2024-02-19 | 78.442 | 6,338,066 | +949 | 2.03% | 497,171,167 |
| 2024-02-20 | 2024-02-16 | 78.600 | 6,337,117 | +3,799 | 2.03% | 498,097,592 |
| 2024-02-19 | 2024-02-15 | 75.652 | 6,333,318 | -950 | 2.03% | 479,127,360 |
| 2024-02-16 | 2024-02-14 | 74.441 | 6,334,268 | -4,748 | 2.03% | 471,529,374 |
| 2024-02-15 | 2024-02-09 | 75.810 | 6,339,016 | +25,643 | 2.03% | 480,559,590 |
| 2024-02-08 | 2024-02-06 | 78.969 | 6,313,373 | -14,246 | 2.02% | 498,557,916 |
| 2024-02-07 | 2024-02-05 | 78.232 | 6,327,619 | +1,899 | 2.02% | 495,019,195 |
| 2024-02-06 | 2024-02-02 | 80.811 | 6,325,720 | -950 | 2.02% | 511,188,710 |
| 2024-02-05 | 2024-02-01 | 80.969 | 6,326,670 | -949 | 2.02% | 512,264,696 |
| 2024-02-02 | 2024-01-31 | 75.283 | 6,327,619 | +949 | 2.02% | 476,364,367 |
| 2024-02-01 | 2024-01-30 | 69.440 | 6,326,670 | +950 | 2.02% | 439,321,934 |
| 2024-01-31 | 2024-01-29 | 68.439 | 6,325,720 | -21,244 | 2.02% | 432,928,549 |
| 2024-01-30 | 2024-01-26 | 60.174 | 6,346,964 | -7,561,565 | 2.03% | 381,922,438 |
| 2024-01-29 | 2024-01-25 | 55.804 | 13,908,529 | -5,698 | 4.45% | 776,157,707 |
| 2024-01-26 | 2024-01-24 | 55.015 | 13,914,227 | -950 | 4.45% | 765,487,818 |
| 2024-01-25 | 2024-01-23 | 55.804 | 13,915,177 | -950 | 4.45% | 776,528,695 |
| 2024-01-24 | 2024-01-22 | 56.594 | 13,916,127 | -3,799 | 4.45% | 787,571,073 |
| 2024-01-22 | 2024-01-18 | 55.804 | 13,919,926 | +1,900 | 4.45% | 776,793,711 |
| 2024-01-18 | 2024-01-16 | 56.436 | 13,918,026 | +2,849 | 4.45% | 785,480,373 |
| 2024-01-17 | 2024-01-15 | 57.226 | 13,915,177 | -3,799 | 4.45% | 796,308,200 |
| 2024-01-11 | 2024-01-09 | 59.437 | 13,918,976 | +950 | 4.45% | 827,302,119 |
| 2024-01-08 | 2024-01-04 | 61.069 | 13,918,026 | +949 | 4.45% | 849,960,105 |
| 2024-01-05 | 2024-01-03 | 60.964 | 13,917,077 | +1,900 | 4.45% | 848,436,802 |
| 2024-01-04 | 2024-01-02 | 58.542 | 13,915,177 | +8,548 | 4.45% | 814,622,556 |
| 2023-12-20 | 2023-12-18 | 60.964 | 13,906,629 | +3,799 | 4.45% | 847,799,853 |
| 2023-12-19 | 2023-12-15 | 57.910 | 13,902,830 | +4,748 | 4.45% | 805,116,647 |
| 2023-12-14 | 2023-12-12 | 54.752 | 13,898,082 | +4,749 | 4.45% | 760,941,233 |
| 2023-12-08 | 2023-12-06 | 55.278 | 13,893,333 | +1,899 | 4.45% | 767,995,461 |
| 2023-12-07 | 2023-12-05 | 54.752 | 13,891,434 | -949 | 4.45% | 760,577,245 |
| 2023-12-01 | 2023-11-29 | 56.331 | 13,892,383 | -7,595,757 | 4.45% | 782,570,431 |
| 2023-11-30 | 2023-11-28 | 56.594 | 21,488,140 | -15,195,314 | 6.88% | 1,216,102,547 |
| 2023-11-23 | 2023-11-21 | 58.226 | 36,683,454 | +949 | 11.74% | 2,135,936,103 |
| 2023-11-22 | 2023-11-20 | 63.032 | 36,682,505 | -5,698 | 11.74% | 2,312,164,604 |
| 2023-11-21 | 2023-11-17 | 63.472 | 36,688,203 | +1,602,105 | 11.74% | 2,328,681,130 |
| 2023-11-17 | 2023-11-15 | 63.197 | 35,086,098 | +908 | 11.74% | 2,217,334,613 |
| 2023-11-15 | 2023-11-13 | 63.307 | 35,085,190 | +13,624 | 11.74% | 2,221,140,082 |
| 2023-11-14 | 2023-11-10 | 63.747 | 35,071,566 | +1,817 | 11.73% | 2,235,722,996 |
| 2023-10-25 | 2023-10-20 | 64.959 | 35,069,749 | -1,817 | 11.73% | 2,278,079,842 |
| 2023-10-17 | 2023-10-13 | 65.784 | 35,071,566 | -9,082 | 11.73% | 2,307,158,014 |
| 2023-10-12 | 2023-10-10 | 64.848 | 35,080,648 | +908 | 11.74% | 2,274,925,473 |
| 2023-10-09 | 2023-10-05 | 63.527 | 35,079,740 | -1,817 | 11.74% | 2,228,519,563 |
| 2023-10-03 | 2023-09-28 | 64.408 | 35,081,557 | -908 | 11.74% | 2,259,534,611 |
| 2023-09-28 | 2023-09-26 | 65.509 | 35,082,465 | +10,325 | 11.74% | 2,298,218,617 |
| 2023-09-26 | 2023-09-22 | 65.509 | 35,072,140 | +18,166 | 11.73% | 2,297,542,236 |
| 2023-09-25 | 2023-09-21 | 65.069 | 35,053,974 | -909 | 11.73% | 2,280,914,537 |
| 2023-09-22 | 2023-09-20 | 63.307 | 35,054,883 | -908 | 11.73% | 2,219,221,435 |
| 2023-09-18 | 2023-09-14 | 62.206 | 35,055,791 | -908 | 11.73% | 2,180,682,763 |
| 2023-09-07 | 2023-09-05 | 61.931 | 35,056,699 | -13,770 | 11.73% | 2,171,089,958 |
| 2023-08-22 | 2023-08-18 | 65.179 | 35,070,469 | -142 | 11.73% | 2,285,849,075 |
| 2023-08-02 | 2023-07-31 | 69.913 | 35,070,611 | +1,816 | 11.73% | 2,451,891,960 |
| 2023-08-01 | 2023-07-28 | 67.161 | 35,068,795 | +7,267 | 11.73% | 2,355,238,817 |
| 2023-07-27 | 2023-07-25 | 65.179 | 35,061,528 | +20,890 | 11.73% | 2,285,266,312 |
| 2023-07-26 | 2023-07-24 | 64.188 | 35,040,638 | +908 | 11.72% | 2,249,183,204 |
| 2023-07-24 | 2023-07-20 | 64.959 | 35,039,730 | +75,387 | 11.72% | 2,276,129,852 |
| 2023-07-21 | 2023-07-19 | 65.179 | 34,964,343 | +65,395 | 11.70% | 2,278,931,916 |
| 2023-07-20 | 2023-07-18 | 65.179 | 34,898,948 | +46,322 | 11.68% | 2,274,669,552 |
| 2023-07-18 | 2023-07-13 | 64.959 | 34,852,626 | +1,817 | 11.66% | 2,263,975,848 |
| 2023-07-12 | 2023-07-10 | 65.179 | 34,850,809 | +908 | 11.66% | 2,271,531,913 |
| 2023-07-06 | 2023-07-04 | 64.078 | 34,849,901 | -908 | 11.66% | 2,233,103,259 |
| 2023-06-29 | 2023-06-27 | 64.959 | 34,850,809 | +908 | 11.66% | 2,263,857,819 |
| 2023-06-14 | 2023-06-12 | 64.959 | 34,849,901 | +1,816 | 11.66% | 2,263,798,836 |
| 2023-06-05 | 2023-06-01 | 63.417 | 34,848,085 | +909 | 11.66% | 2,209,966,410 |
| 2023-05-30 | 2023-05-25 | 64.738 | 34,847,176 | +2,724 | 11.66% | 2,255,948,530 |
| 2023-05-22 | 2023-05-18 | 66.060 | 34,844,452 | +4,542 | 11.66% | 2,301,808,350 |
| 2023-05-19 | 2023-05-17 | 67.821 | 34,839,910 | -908 | 11.66% | 2,362,881,862 |
| 2023-05-18 | 2023-05-16 | 68.262 | 34,840,818 | +1,816 | 11.66% | 2,378,287,232 |
| 2023-05-12 | 2023-05-10 | 70.464 | 34,839,002 | +908 | 11.66% | 2,454,878,213 |
| 2023-05-11 | 2023-05-09 | 71.069 | 34,838,094 | +2,725 | 11.66% | 2,475,910,292 |
| 2023-05-09 | 2023-05-05 | 71.564 | 34,835,369 | -9,083 | 11.66% | 2,492,975,692 |
| 2023-05-05 | 2023-05-03 | 72.665 | 34,844,452 | +909 | 11.66% | 2,531,989,185 |
| 2023-04-26 | 2023-04-24 | 73.656 | 34,843,543 | +5,449 | 11.66% | 2,566,449,356 |
| 2023-04-25 | 2023-04-21 | 73.766 | 34,838,094 | +1,817 | 11.66% | 2,569,883,650 |
| 2023-04-20 | 2023-04-18 | 74.427 | 34,836,277 | -908 | 11.66% | 2,592,762,299 |
| 2023-03-27 | 2023-03-23 | 74.867 | 34,837,185 | +726 | 11.66% | 2,608,172,068 |
| 2023-03-15 | 2023-03-13 | 74.867 | 34,836,459 | -49,955 | 11.66% | 2,608,117,714 |
| 2023-03-08 | 2023-03-06 | 78.733 | 34,886,414 | +249,189 | 11.67% | 2,746,706,065 |
| 2023-02-28 | 2023-02-24 | 78.733 | 34,637,225 | +902 | 11.67% | 2,727,086,710 |
| 2023-02-06 | 2023-02-02 | 80.895 | 34,636,323 | +1,803 | 11.67% | 2,801,912,602 |
| 2023-01-30 | 2023-01-26 | 79.842 | 34,634,520 | +2,074 | 11.67% | 2,765,280,410 |
| 2023-01-19 | 2023-01-17 | 79.842 | 34,632,446 | +902 | 11.67% | 2,765,114,818 |
| 2023-01-13 | 2023-01-11 | 77.180 | 34,631,544 | +1,804 | 11.67% | 2,672,874,707 |
| 2023-01-03 | 2022-12-29 | 73.410 | 34,629,740 | +54,107 | 11.67% | 2,542,170,810 |
| 2022-12-07 | 2022-12-05 | 71.636 | 34,575,633 | -18,036 | 11.65% | 2,476,852,618 |
| 2022-12-05 | 2022-12-01 | 71.192 | 34,593,669 | +1,804 | 11.66% | 2,462,800,092 |
| 2022-12-02 | 2022-11-30 | 69.862 | 34,591,865 | +901 | 11.66% | 2,416,640,415 |
| 2022-12-01 | 2022-11-29 | 69.307 | 34,590,964 | +1,804 | 11.66% | 2,397,398,284 |
| 2022-11-24 | 2022-11-22 | 72.301 | 34,589,160 | -28,307 | 11.66% | 2,500,835,458 |
| 2022-11-22 | 2022-11-18 | 72.634 | 34,617,467 | +902 | 11.67% | 2,514,398,415 |
| 2022-11-11 | 2022-11-09 | 74.890 | 34,616,565 | +787,621 | 11.67% | 2,592,445,496 |
| 2022-11-10 | 2022-11-08 | 74.890 | 33,828,944 | +1,763 | 11.67% | 2,533,460,310 |
| 2022-11-08 | 2022-11-04 | 74.323 | 33,827,181 | +881 | 11.66% | 2,514,136,398 |
| 2022-11-01 | 2022-10-28 | 74.550 | 33,826,300 | -881 | 11.66% | 2,521,747,472 |
| 2022-10-27 | 2022-10-25 | 74.550 | 33,827,181 | +1,762 | 11.66% | 2,521,813,150 |
| 2022-10-18 | 2022-10-14 | 79.429 | 33,825,419 | +882 | 11.66% | 2,686,723,372 |
| 2022-10-11 | 2022-10-07 | 79.429 | 33,824,537 | +40,539 | 11.66% | 2,686,653,315 |
| 2022-10-07 | 2022-10-05 | 79.429 | 33,783,998 | +1,763 | 11.65% | 2,683,433,338 |
| 2022-10-06 | 2022-10-03 | 79.429 | 33,782,235 | +2,643 | 11.65% | 2,683,293,305 |
| 2022-09-30 | 2022-09-28 | 81.472 | 33,779,592 | +882 | 11.65% | 2,752,076,946 |
| 2022-09-13 | 2022-09-08 | 88.507 | 33,778,710 | +3,646 | 11.65% | 2,989,643,410 |
| 2022-09-07 | 2022-09-05 | 85.103 | 33,775,064 | +96,618 | 11.65% | 2,874,346,841 |
| 2022-09-02 | 2022-08-31 | 85.103 | 33,678,446 | -48,471 | 11.61% | 2,866,124,395 |
| 2022-07-29 | 2022-07-27 | 87.542 | 33,726,917 | +4,406 | 11.63% | 2,952,529,888 |
| 2022-07-28 | 2022-07-26 | 87.542 | 33,722,511 | +3,526 | 11.63% | 2,952,144,177 |
| 2022-07-25 | 2022-07-21 | 87.032 | 33,718,985 | +2,644 | 11.63% | 2,934,618,056 |
| 2022-07-14 | 2022-07-12 | 87.939 | 33,716,341 | -882 | 11.63% | 2,964,994,338 |
| 2022-06-21 | 2022-06-17 | 91.911 | 33,717,223 | -10,276 | 11.63% | 3,098,978,373 |
| 2022-06-20 | 2022-06-16 | 91.911 | 33,727,499 | -9,694 | 11.63% | 3,099,922,849 |
| 2022-06-14 | 2022-06-10 | 92.138 | 33,737,193 | -881 | 11.63% | 3,108,470,163 |
| 2022-06-10 | 2022-06-08 | 92.251 | 33,738,074 | -881 | 11.63% | 3,112,379,602 |
| 2022-06-07 | 2022-06-02 | 92.251 | 33,738,955 | +7,476 | 11.63% | 3,112,460,875 |
| 2022-06-06 | 2022-06-01 | 92.251 | 33,731,479 | -882 | 11.63% | 3,111,771,205 |
| 2022-06-02 | 2022-05-31 | 94.180 | 33,732,361 | -881 | 11.63% | 3,176,922,058 |
| 2022-05-26 | 2022-05-24 | 91.911 | 33,733,242 | +1,763 | 11.63% | 3,100,450,693 |
| 2022-05-23 | 2022-05-19 | 90.833 | 33,731,479 | +881 | 11.63% | 3,063,927,244 |
| 2022-05-16 | 2022-05-12 | 90.833 | 33,730,598 | -881 | 11.63% | 3,063,847,220 |
| 2022-05-10 | 2022-05-05 | 93.613 | 33,731,479 | -1,763 | 11.63% | 3,157,701,407 |
| 2022-05-06 | 2022-05-04 | 93.613 | 33,733,242 | -8,813 | 11.63% | 3,157,866,447 |
| 2022-05-05 | 2022-05-03 | 93.953 | 33,742,055 | -8,813 | 11.64% | 3,170,177,608 |
| 2022-04-26 | 2022-04-22 | 94.748 | 33,750,868 | +882 | 11.64% | 3,197,813,637 |
| 2022-04-21 | 2022-04-19 | 94.634 | 33,749,986 | -8,813 | 11.64% | 3,193,900,453 |
| 2022-04-14 | 2022-04-12 | 94.634 | 33,758,799 | -353 | 11.64% | 3,194,734,463 |
| 2022-04-13 | 2022-04-11 | 94.634 | 33,759,152 | +881 | 11.64% | 3,194,767,869 |
| 2022-04-11 | 2022-04-07 | 94.748 | 33,758,271 | -3,525 | 11.64% | 3,198,515,053 |
| 2022-04-08 | 2022-04-06 | 94.748 | 33,761,796 | -881 | 11.64% | 3,198,849,039 |
| 2022-04-07 | 2022-04-04 | 95.031 | 33,762,677 | -2,644 | 11.64% | 3,208,510,154 |
| 2022-03-28 | 2022-03-24 | 94.180 | 33,765,321 | -881 | 11.64% | 3,180,026,239 |
| 2022-03-25 | 2022-03-23 | 93.613 | 33,766,202 | -881 | 11.64% | 3,160,951,928 |
| 2022-03-21 | 2022-03-17 | 96.336 | 33,767,083 | -882 | 11.64% | 3,252,991,765 |
| 2022-03-15 | 2022-03-11 | 94.634 | 33,767,965 | -7,050 | 11.64% | 3,195,601,880 |
| 2022-03-11 | 2022-03-09 | 94.748 | 33,775,015 | -1,763 | 11.65% | 3,200,101,507 |
| 2022-03-08 | 2022-03-04 | 97.020 | 33,776,778 | +193,431 | 11.65% | 3,277,035,078 |
| 2022-03-04 | 2022-03-02 | 96.564 | 33,583,347 | +1,752 | 11.65% | 3,242,935,306 |
| 2022-03-02 | 2022-02-28 | 97.591 | 33,581,595 | -2 | 11.65% | 3,277,263,638 |
| 2022-02-28 | 2022-02-24 | 98.162 | 33,581,597 | +2,628 | 11.65% | 3,296,429,119 |
| 2022-02-25 | 2022-02-23 | 99.303 | 33,578,969 | +1,753 | 11.65% | 3,334,498,721 |
| 2022-02-22 | 2022-02-18 | 99.417 | 33,577,216 | +1,752 | 11.65% | 3,338,157,200 |
| 2022-02-15 | 2022-02-11 | 100.787 | 33,575,464 | +876 | 11.65% | 3,383,971,306 |
| 2022-02-11 | 2022-02-09 | 100.958 | 33,574,588 | -876 | 11.65% | 3,389,631,402 |
| 2022-02-09 | 2022-02-07 | 98.390 | 33,575,464 | +8,761 | 11.65% | 3,303,491,807 |
| 2022-01-28 | 2022-01-26 | 99.075 | 33,566,703 | +2 | 11.64% | 3,325,617,954 |
| 2022-01-14 | 2022-01-12 | 98.504 | 33,566,701 | -876 | 11.64% | 3,306,460,972 |
| 2022-01-11 | 2022-01-07 | 97.020 | 33,567,577 | -60,452 | 11.64% | 3,256,738,322 |
| 2022-01-07 | 2022-01-05 | 96.507 | 33,628,029 | -5,256 | 11.66% | 3,245,330,791 |
| 2022-01-06 | 2022-01-04 | 96.221 | 33,633,285 | -15,770 | 11.67% | 3,236,240,638 |
| 2022-01-05 | 2022-01-03 | 96.507 | 33,649,055 | -10,513 | 11.67% | 3,247,359,941 |
| 2022-01-04 | 2021-12-31 | 97.020 | 33,659,568 | -41,177 | 11.68% | 3,265,663,322 |
| 2022-01-03 | 2021-12-29 | 97.020 | 33,700,745 | -1,753 | 11.69% | 3,269,658,329 |
| 2021-12-29 | 2021-12-24 | 97.020 | 33,702,498 | -12,265 | 11.69% | 3,269,828,406 |
| 2021-12-23 | 2021-12-21 | 96.450 | 33,714,763 | -1,752 | 11.70% | 3,251,777,076 |
| 2021-12-22 | 2021-12-20 | 97.591 | 33,716,515 | +876 | 11.70% | 3,290,430,625 |
| 2021-12-20 | 2021-12-16 | 100.330 | 33,715,639 | +777 | 11.70% | 3,382,705,700 |
| 2021-12-15 | 2021-12-13 | 100.330 | 33,714,862 | -9,637 | 11.70% | 3,382,627,743 |
| 2021-12-14 | 2021-12-10 | 100.330 | 33,724,499 | +7,984 | 11.70% | 3,383,594,628 |
| 2021-12-10 | 2021-12-08 | 100.673 | 33,716,515 | -4,381 | 11.70% | 3,394,338,960 |
| 2021-12-08 | 2021-12-06 | 101.358 | 33,720,896 | -8,879 | 11.70% | 3,417,873,750 |
| 2021-12-03 | 2021-12-01 | 101.472 | 33,729,775 | -1,752 | 11.70% | 3,422,623,676 |
| 2021-12-01 | 2021-11-29 | 102.613 | 33,731,527 | -7,432 | 11.70% | 3,461,303,158 |
| 2021-11-30 | 2021-11-26 | 102.956 | 33,738,959 | +87,610 | 11.70% | 3,473,618,836 |
| 2021-11-26 | 2021-11-24 | 102.956 | 33,651,349 | +8,879 | 11.67% | 3,464,598,885 |
| 2021-11-25 | 2021-11-23 | 102.956 | 33,642,470 | +877 | 11.67% | 3,463,684,741 |
| 2021-11-23 | 2021-11-19 | 103.869 | 33,641,593 | +876 | 11.67% | 3,494,313,690 |
| 2021-11-22 | 2021-11-18 | 105.524 | 33,640,717 | -10,514 | 11.67% | 3,549,899,876 |
| 2021-11-16 | 2021-11-12 | 101.415 | 33,651,231 | -61,327 | 11.67% | 3,412,733,166 |
| 2021-11-15 | 2021-11-11 | 102.157 | 33,712,558 | +5,541 | 11.69% | 3,443,964,665 |
| 2021-11-11 | 2021-11-09 | 105.048 | 33,707,017 | +561,472 | 11.69% | 3,540,853,805 |
| 2021-11-10 | 2021-11-08 | 104.468 | 33,145,545 | +4,028 | 11.69% | 3,462,635,446 |
| 2021-11-09 | 2021-11-05 | 104.119 | 33,141,517 | -29,292 | 11.69% | 3,450,673,935 |
| 2021-11-04 | 2021-11-02 | 105.570 | 33,170,809 | -8,739 | 11.70% | 3,501,852,615 |
| 2021-11-03 | 2021-11-01 | 105.570 | 33,179,548 | +124 | 11.70% | 3,502,775,194 |
| 2021-10-28 | 2021-10-26 | 105.280 | 33,179,424 | -8,739 | 11.70% | 3,493,133,840 |
| 2021-10-26 | 2021-10-22 | 105.396 | 33,188,163 | +8,739 | 11.71% | 3,497,906,203 |
| 2021-10-25 | 2021-10-21 | 105.628 | 33,179,424 | +1,723 | 11.70% | 3,504,687,756 |
| 2021-10-20 | 2021-10-18 | 107.369 | 33,177,701 | -13,915 | 11.70% | 3,562,272,337 |
| 2021-10-19 | 2021-10-15 | 106.441 | 33,191,616 | +8,746 | 11.71% | 3,532,944,620 |
| 2021-10-11 | 2021-10-07 | 107.718 | 33,182,870 | -9,597 | 11.71% | 3,574,382,445 |
| 2021-10-08 | 2021-10-06 | 105.048 | 33,192,467 | +8,736 | 11.71% | 3,486,801,371 |
| 2021-10-05 | 2021-09-30 | 103.887 | 33,183,731 | +60,305 | 11.71% | 3,447,365,620 |
| 2021-10-04 | 2021-09-29 | 104.700 | 33,123,426 | -8,733 | 11.68% | 3,468,014,338 |
| 2021-09-30 | 2021-09-28 | 104.700 | 33,132,159 | +8,733 | 11.69% | 3,468,928,681 |
| 2021-09-24 | 2021-09-21 | 104.700 | 33,123,426 | -8,730 | 11.68% | 3,468,014,338 |
| 2021-09-23 | 2021-09-20 | 104.410 | 33,132,156 | -30,899 | 11.69% | 3,459,313,820 |
| 2021-09-21 | 2021-09-17 | 103.249 | 33,163,055 | -131,811 | 11.70% | 3,424,045,919 |
| 2021-09-17 | 2021-09-15 | 104.410 | 33,294,866 | -862 | 11.74% | 3,476,302,300 |
| 2021-09-16 | 2021-09-14 | 104.119 | 33,295,728 | +747 | 11.75% | 3,466,730,288 |
| 2021-09-15 | 2021-09-13 | 104.119 | 33,294,981 | -747 | 11.75% | 3,466,652,510 |
| 2021-09-13 | 2021-09-09 | 103.887 | 33,295,728 | -861 | 11.75% | 3,459,000,677 |
| 2021-09-10 | 2021-09-08 | 105.628 | 33,296,589 | +744 | 11.75% | 3,517,063,702 |
| 2021-09-09 | 2021-09-07 | 104.468 | 33,295,845 | -744 | 11.75% | 3,478,336,926 |
| 2021-09-06 | 2021-09-02 | 104.468 | 33,296,589 | +744 | 11.75% | 3,478,414,650 |
| 2021-09-03 | 2021-09-01 | 104.468 | 33,295,845 | -744 | 11.75% | 3,478,336,926 |
| 2021-09-02 | 2021-08-31 | 104.468 | 33,296,589 | +861 | 11.75% | 3,478,414,650 |
| 2021-08-30 | 2021-08-26 | 103.655 | 33,295,728 | -8,725 | 11.75% | 3,451,271,067 |
| 2021-08-27 | 2021-08-25 | 103.655 | 33,304,453 | +8,725 | 11.75% | 3,452,175,457 |
| 2021-08-26 | 2021-08-24 | 103.423 | 33,295,728 | -53,775 | 11.75% | 3,443,541,456 |
| 2021-08-25 | 2021-08-23 | 103.365 | 33,349,503 | -3,446 | 11.76% | 3,447,167,500 |
| 2021-08-24 | 2021-08-20 | 103.365 | 33,352,949 | -1,831 | 11.77% | 3,447,523,696 |
| 2021-08-23 | 2021-08-19 | 103.365 | 33,354,780 | -754 | 11.77% | 3,447,712,957 |
| 2021-08-18 | 2021-08-16 | 103.423 | 33,355,534 | +753 | 11.77% | 3,449,726,768 |
| 2021-08-17 | 2021-08-13 | 103.365 | 33,354,781 | -753 | 11.77% | 3,447,713,060 |
| 2021-08-11 | 2021-08-09 | 103.887 | 33,355,534 | -5,685 | 11.77% | 3,465,213,756 |
| 2021-08-06 | 2021-08-04 | 103.887 | 33,361,219 | +752 | 11.77% | 3,465,804,355 |
| 2021-08-05 | 2021-08-03 | 103.365 | 33,360,467 | +4,933 | 11.77% | 3,448,300,793 |
| 2021-08-03 | 2021-07-30 | 103.365 | 33,355,534 | -9,477 | 11.77% | 3,447,790,894 |
| 2021-08-02 | 2021-07-29 | 103.307 | 33,365,011 | -85,398 | 11.77% | 3,446,834,059 |
| 2021-07-30 | 2021-07-28 | 103.307 | 33,450,409 | +2,766,433 | 11.80% | 3,455,656,257 |
| 2021-07-29 | 2021-07-27 | 103.307 | 30,683,976 | +24,800,065 | 10.82% | 3,169,864,789 |
| 2021-07-27 | 2021-07-23 | 103.713 | 5,883,911 | +750 | 2.08% | 610,238,703 |
| 2021-07-26 | 2021-07-22 | 103.655 | 5,883,161 | -750 | 2.08% | 609,819,474 |
| 2021-07-20 | 2021-07-16 | 104.932 | 5,883,911 | -10,451 | 2.08% | 617,409,947 |
| 2021-07-16 | 2021-07-14 | 103.771 | 5,894,362 | +7,867 | 2.08% | 611,664,703 |
| 2021-07-14 | 2021-07-12 | 103.655 | 5,886,495 | +861 | 2.08% | 610,165,060 |
| 2021-07-13 | 2021-07-09 | 103.713 | 5,885,634 | +750 | 2.08% | 610,417,401 |
| 2021-07-12 | 2021-07-08 | 103.713 | 5,884,884 | -9,477 | 2.08% | 610,339,616 |
| 2021-07-09 | 2021-07-07 | 103.655 | 5,894,361 | +8,727 | 2.08% | 610,980,411 |
| 2021-07-05 | 2021-06-30 | 103.945 | 5,885,634 | -8,730 | 2.08% | 611,783,752 |
| 2021-07-02 | 2021-06-29 | 103.945 | 5,894,364 | +8,730 | 2.08% | 612,691,194 |
| 2021-06-28 | 2021-06-24 | 104.119 | 5,885,634 | -861 | 2.08% | 612,808,516 |
| 2021-06-25 | 2021-06-23 | 104.526 | 5,886,495 | -8,739 | 2.08% | 615,289,627 |
| 2021-06-24 | 2021-06-22 | 105.164 | 5,895,234 | +14,769 | 2.08% | 619,966,671 |
| 2021-06-23 | 2021-06-21 | 103.365 | 5,880,465 | +862 | 2.07% | 607,833,581 |
| 2021-06-22 | 2021-06-18 | 103.655 | 5,879,603 | +861 | 2.07% | 609,450,669 |
| 2021-06-18 | 2021-06-16 | 105.280 | 5,878,742 | -8,739 | 2.07% | 618,914,681 |
| 2021-06-17 | 2021-06-15 | 105.280 | 5,887,481 | +8,739 | 2.08% | 619,834,724 |
| 2021-06-15 | 2021-06-10 | 105.512 | 5,878,742 | -3,446 | 2.07% | 620,279,432 |
| 2021-06-11 | 2021-06-09 | 105.628 | 5,882,188 | +862 | 2.07% | 621,325,803 |
| 2021-06-10 | 2021-06-08 | 104.874 | 5,881,326 | -7,881 | 2.07% | 616,797,360 |
| 2021-06-09 | 2021-06-07 | 105.628 | 5,889,207 | +8,742 | 2.08% | 622,067,208 |
| 2021-06-03 | 2021-06-01 | 105.454 | 5,880,465 | -8,749 | 2.07% | 620,119,942 |
| 2021-06-02 | 2021-05-31 | 106.673 | 5,889,214 | +7,888 | 2.08% | 628,220,268 |
| 2021-05-27 | 2021-05-25 | 106.673 | 5,881,326 | -8,749 | 2.07% | 627,378,831 |
| 2021-05-26 | 2021-05-24 | 106.673 | 5,890,075 | +8,749 | 2.08% | 628,312,114 |
| 2021-05-20 | 2021-05-17 | 106.557 | 5,881,326 | -8,748 | 2.07% | 626,696,156 |
| 2021-05-18 | 2021-05-14 | 106.557 | 5,890,074 | +7,025 | 2.08% | 627,628,316 |
| 2021-05-12 | 2021-05-10 | 106.789 | 5,883,049 | -8,753 | 2.08% | 628,245,505 |
| 2021-05-11 | 2021-05-07 | 107.253 | 5,891,802 | +7,891 | 2.08% | 631,915,796 |
| 2021-05-05 | 2021-05-03 | 110.155 | 5,883,911 | -7,903 | 2.08% | 648,143,849 |
| 2021-05-04 | 2021-04-30 | 109.111 | 5,891,814 | +7,903 | 2.08% | 642,859,370 |
| 2021-05-03 | 2021-04-29 | 109.111 | 5,883,911 | -861 | 2.08% | 641,997,069 |
| 2021-04-29 | 2021-04-27 | 109.111 | 5,884,772 | -862 | 2.08% | 642,091,013 |
| 2021-04-28 | 2021-04-26 | 108.530 | 5,885,634 | -7,903 | 2.08% | 638,769,188 |
| 2021-04-27 | 2021-04-23 | 109.111 | 5,893,537 | +7,042 | 2.08% | 643,047,368 |
| 2021-04-23 | 2021-04-21 | 108.530 | 5,886,495 | -862 | 2.08% | 638,862,633 |
| 2021-04-21 | 2021-04-19 | 108.240 | 5,887,357 | +33,450 | 2.08% | 637,247,747 |
| 2021-04-20 | 2021-04-16 | 109.111 | 5,853,907 | +7,903 | 2.07% | 638,723,314 |
| 2021-04-19 | 2021-04-15 | 108.878 | 5,846,004 | -8,616 | 2.06% | 636,503,862 |
| 2021-04-15 | 2021-04-13 | 111.432 | 5,854,620 | +2,585 | 2.07% | 652,392,623 |
| 2021-04-14 | 2021-04-12 | 112.129 | 5,852,035 | -7,922 | 2.06% | 656,180,225 |
| 2021-04-13 | 2021-04-09 | 112.129 | 5,859,957 | +9,645 | 2.07% | 657,068,507 |
| 2021-03-31 | 2021-03-29 | 110.852 | 5,850,312 | +1,723 | 2.06% | 648,517,196 |
| 2021-03-30 | 2021-03-26 | 110.852 | 5,848,589 | -7,916 | 2.06% | 648,326,198 |
| 2021-03-29 | 2021-03-25 | 111.200 | 5,856,505 | +7,916 | 2.07% | 651,243,084 |
| 2021-03-23 | 2021-03-19 | 111.432 | 5,848,589 | -7,922 | 2.06% | 651,720,576 |
| 2021-03-22 | 2021-03-18 | 112.012 | 5,856,511 | +9,645 | 2.07% | 656,002,317 |
| 2021-03-17 | 2021-03-15 | 111.142 | 5,846,866 | -1,723 | 2.06% | 649,831,890 |
| 2021-03-16 | 2021-03-12 | 109.981 | 5,848,589 | -7,910 | 2.06% | 643,234,631 |
| 2021-03-15 | 2021-03-11 | 110.039 | 5,856,499 | +5,579 | 2.07% | 644,444,479 |
| 2021-03-12 | 2021-03-10 | 109.691 | 5,850,920 | +1,723 | 2.06% | 641,793,132 |
| 2021-03-10 | 2021-03-08 | 109.517 | 5,849,197 | +2,584 | 2.06% | 640,585,715 |
| 2021-03-09 | 2021-03-05 | 108.649 | 5,846,613 | +4,055 | 2.06% | 635,231,199 |
| 2021-03-08 | 2021-03-04 | 108.708 | 5,842,558 | +39,946 | 2.06% | 635,131,544 |
| 2021-03-03 | 2021-03-01 | 109.700 | 5,802,612 | -7,868 | 2.06% | 636,545,096 |
| 2021-03-02 | 2021-02-26 | 110.867 | 5,810,480 | +7,868 | 2.06% | 644,189,152 |
| 2021-02-26 | 2021-02-24 | 110.867 | 5,802,612 | +857 | 2.06% | 643,316,852 |
| 2021-02-25 | 2021-02-23 | 110.867 | 5,801,755 | -1,714 | 2.06% | 643,221,839 |
| 2021-02-24 | 2021-02-22 | 109.700 | 5,803,469 | -7,858 | 2.06% | 636,639,108 |
| 2021-02-23 | 2021-02-19 | 109.116 | 5,811,327 | +7,858 | 2.06% | 634,110,166 |
| 2021-02-18 | 2021-02-16 | 108.649 | 5,803,469 | -20,716 | 2.06% | 630,543,627 |
| 2021-02-17 | 2021-02-11 | 109.758 | 5,824,185 | -706 | 2.07% | 639,251,495 |
| 2021-02-08 | 2021-02-04 | 110.517 | 5,824,891 | -9,411 | 2.07% | 643,747,526 |
| 2021-02-05 | 2021-02-03 | 110.750 | 5,834,302 | +842 | 2.07% | 646,149,346 |
| 2021-02-04 | 2021-02-02 | 110.575 | 5,833,460 | -2,147 | 2.07% | 645,034,931 |
| 2021-02-03 | 2021-02-01 | 111.217 | 5,835,607 | -421 | 2.07% | 649,017,980 |
| 2021-02-02 | 2021-01-29 | 110.050 | 5,836,028 | -1,381 | 2.07% | 642,254,049 |
| 2021-02-01 | 2021-01-28 | 111.917 | 5,837,409 | -3,876 | 2.07% | 653,305,812 |
| 2021-01-28 | 2021-01-26 | 110.633 | 5,841,285 | -4,437 | 2.07% | 646,241,025 |
| 2021-01-27 | 2021-01-25 | 110.867 | 5,845,722 | -1,904 | 2.07% | 648,096,318 |
| 2021-01-26 | 2021-01-22 | 111.975 | 5,847,626 | -6,368 | 2.07% | 654,790,483 |
| 2021-01-25 | 2021-01-21 | 110.867 | 5,853,994 | -49,530 | 2.08% | 649,013,408 |
| 2021-01-22 | 2021-01-20 | 111.392 | 5,903,524 | +2,570 | 2.09% | 657,604,925 |
| 2021-01-20 | 2021-01-18 | 109.233 | 5,900,954 | +645 | 2.09% | 644,578,579 |
| 2021-01-19 | 2021-01-15 | 111.625 | 5,900,309 | -8,737 | 2.09% | 658,623,954 |
| 2021-01-18 | 2021-01-14 | 112.501 | 5,909,046 | +7,880 | 2.10% | 664,771,199 |
| 2021-01-13 | 2021-01-11 | 114.718 | 5,901,166 | +18,428 | 2.09% | 676,969,559 |
| 2021-01-12 | 2021-01-08 | 112.267 | 5,882,738 | -7,870 | 2.09% | 660,438,481 |
| 2021-01-11 | 2021-01-07 | 110.867 | 5,890,608 | +8,727 | 2.09% | 653,072,684 |
| 2021-01-08 | 2021-01-06 | 112.092 | 5,881,881 | -213 | 2.09% | 659,312,628 |
| 2021-01-07 | 2021-01-05 | 109.875 | 5,882,094 | -1,714 | 2.09% | 646,293,928 |
| 2021-01-06 | 2021-01-04 | 110.750 | 5,883,808 | -2,222 | 2.09% | 651,632,139 |
| 2021-01-05 | 2020-12-31 | 107.657 | 5,886,030 | -12,116 | 2.09% | 633,675,093 |
| 2021-01-04 | 2020-12-29 | 106.432 | 5,898,146 | +1,177,275 | 2.09% | 627,752,062 |
| 2020-12-30 | 2020-12-28 | 114.893 | 4,720,871 | -1,069 | 1.67% | 542,394,959 |
| 2020-12-29 | 2020-12-24 | 114.368 | 4,721,940 | -3,853 | 1.67% | 540,038,013 |
| 2020-12-28 | 2020-12-22 | 111.450 | 4,725,793 | -8,781 | 1.68% | 526,690,951 |
| 2020-12-23 | 2020-12-21 | 110.633 | 4,734,574 | -12,358 | 1.68% | 523,801,861 |
| 2020-12-22 | 2020-12-18 | 109.583 | 4,746,932 | -25,124 | 1.68% | 520,183,286 |
| 2020-12-21 | 2020-12-17 | 112.326 | 4,772,056 | +591 | 1.69% | 536,023,784 |
| 2020-12-18 | 2020-12-16 | 115.418 | 4,771,465 | -1,081 | 1.69% | 550,713,630 |
| 2020-12-17 | 2020-12-15 | 115.301 | 4,772,546 | -6,896 | 1.69% | 550,281,432 |
| 2020-12-16 | 2020-12-14 | 115.476 | 4,779,442 | -7,997 | 1.70% | 551,913,205 |
| 2020-12-15 | 2020-12-11 | 115.535 | 4,787,439 | +9,612 | 1.70% | 553,116,022 |
| 2020-12-14 | 2020-12-10 | 114.368 | 4,777,827 | -2,571 | 1.69% | 546,429,688 |
| 2020-12-11 | 2020-12-09 | 114.368 | 4,780,398 | -1,069 | 1.70% | 546,723,728 |
| 2020-12-10 | 2020-12-08 | 114.368 | 4,781,467 | +678 | 1.70% | 546,845,987 |
| 2020-12-09 | 2020-12-07 | 114.368 | 4,780,789 | -678 | 1.70% | 546,768,446 |
| 2020-12-04 | 2020-12-02 | 113.201 | 4,781,467 | -172 | 1.70% | 541,265,926 |
| 2020-12-03 | 2020-12-01 | 113.201 | 4,781,639 | -11,905 | 1.70% | 541,285,396 |
| 2020-12-02 | 2020-11-30 | 114.368 | 4,793,544 | +3,600 | 1.70% | 548,227,207 |
| 2020-11-27 | 2020-11-25 | 112.384 | 4,789,944 | -857 | 1.70% | 538,312,561 |
| 2020-11-26 | 2020-11-24 | 112.034 | 4,790,801 | -10,705 | 1.70% | 536,731,588 |
| 2020-11-25 | 2020-11-23 | 112.034 | 4,801,506 | +7,877 | 1.70% | 537,930,910 |
| 2020-11-23 | 2020-11-19 | 113.201 | 4,793,629 | -2,570 | 1.70% | 542,642,674 |
| 2020-11-20 | 2020-11-18 | 113.201 | 4,796,199 | -11,140 | 1.70% | 542,933,600 |
| 2020-11-19 | 2020-11-17 | 114.368 | 4,807,339 | -8,748 | 1.70% | 549,804,911 |
| 2020-11-18 | 2020-11-16 | 114.368 | 4,816,087 | +2,966 | 1.71% | 550,805,401 |
| 2020-11-17 | 2020-11-13 | 114.368 | 4,813,121 | +11,277 | 1.71% | 550,466,186 |
| 2020-11-16 | 2020-11-12 | 114.309 | 4,801,844 | +14,110 | 1.70% | 548,896,268 |
| 2020-11-13 | 2020-11-11 | 114.368 | 4,787,734 | -1,714 | 1.70% | 547,562,730 |
| 2020-11-12 | 2020-11-10 | 117.779 | 4,789,448 | +2,828 | 1.70% | 564,096,403 |
| 2020-11-11 | 2020-11-09 | 117.187 | 4,786,620 | +72,232 | 1.70% | 560,927,492 |
| 2020-11-10 | 2020-11-06 | 116.239 | 4,714,388 | -7,764 | 1.70% | 547,994,013 |
| 2020-11-09 | 2020-11-05 | 114.935 | 4,722,152 | +3,545 | 1.70% | 542,741,687 |
| 2020-11-06 | 2020-11-04 | 116.120 | 4,718,607 | -6,752 | 1.70% | 547,925,316 |
| 2020-11-05 | 2020-11-03 | 116.120 | 4,725,359 | +3,925 | 1.70% | 548,709,359 |
| 2020-11-04 | 2020-11-02 | 113.158 | 4,721,434 | -6,751 | 1.70% | 534,267,527 |
| 2020-11-03 | 2020-10-30 | 112.565 | 4,728,185 | -22,102 | 1.70% | 532,230,244 |
| 2020-11-02 | 2020-10-29 | 113.158 | 4,750,287 | +3,535 | 1.71% | 537,532,472 |
| 2020-10-30 | 2020-10-28 | 112.625 | 4,746,752 | -10,128 | 1.71% | 534,601,468 |
| 2020-10-29 | 2020-10-27 | 112.210 | 4,756,880 | -1,688 | 1.71% | 533,769,382 |
| 2020-10-28 | 2020-10-23 | 112.625 | 4,758,568 | -1,688 | 1.71% | 535,932,241 |
| 2020-10-27 | 2020-10-22 | 112.506 | 4,760,256 | -7,000,758 | 1.71% | 535,558,309 |
| 2020-10-23 | 2020-10-21 | 113.987 | 11,761,014 | +7,760 | 4.24% | 1,340,606,506 |
| 2020-10-21 | 2020-10-19 | 112.565 | 11,753,254 | -3,376 | 4.23% | 1,323,010,255 |
| 2020-10-20 | 2020-10-16 | 112.565 | 11,756,630 | -1,003 | 4.23% | 1,323,390,276 |
| 2020-10-19 | 2020-10-15 | 113.158 | 11,757,633 | -8,281 | 4.23% | 1,330,468,986 |
| 2020-10-16 | 2020-10-14 | 113.158 | 11,765,914 | +1,688 | 4.24% | 1,331,406,046 |
| 2020-10-14 | 2020-10-09 | 113.513 | 11,764,226 | +683 | 4.24% | 1,335,396,863 |
| 2020-10-12 | 2020-10-08 | 113.513 | 11,763,543 | -683 | 4.24% | 1,335,319,333 |
| 2020-10-08 | 2020-10-06 | 113.336 | 11,764,226 | -1,688 | 4.24% | 1,333,305,949 |
| 2020-10-06 | 2020-09-30 | 116.120 | 11,765,914 | -3,375 | 4.24% | 1,366,259,608 |
| 2020-10-05 | 2020-09-29 | 113.276 | 11,769,289 | -7,753 | 4.24% | 1,333,182,497 |
| 2020-09-30 | 2020-09-28 | 112.802 | 11,777,042 | +8,597 | 4.24% | 1,328,478,884 |
| 2020-09-28 | 2020-09-24 | 111.973 | 11,768,445 | -1,688 | 4.24% | 1,317,748,025 |
| 2020-09-25 | 2020-09-23 | 113.750 | 11,770,133 | -1,688 | 4.24% | 1,338,856,671 |
| 2020-09-24 | 2020-09-22 | 114.935 | 11,771,821 | -13,688 | 4.24% | 1,352,997,106 |
| 2020-09-23 | 2020-09-21 | 117.661 | 11,785,509 | +9,468 | 4.24% | 1,386,689,017 |
| 2020-09-22 | 2020-09-18 | 118.490 | 11,776,041 | +1,688 | 4.24% | 1,395,342,404 |
| 2020-09-21 | 2020-09-17 | 118.371 | 11,774,353 | +844 | 4.24% | 1,393,747,251 |
| 2020-09-17 | 2020-09-15 | 120.860 | 11,773,509 | -7,798 | 4.24% | 1,422,943,236 |
| 2020-09-16 | 2020-09-14 | 120.860 | 11,781,307 | +7,798 | 4.24% | 1,423,885,700 |
| 2020-09-11 | 2020-09-09 | 119.912 | 11,773,509 | +2,194 | 4.24% | 1,411,782,897 |
| 2020-09-10 | 2020-09-08 | 119.912 | 11,771,315 | -1,885 | 4.24% | 1,411,519,810 |
| 2020-09-09 | 2020-09-07 | 119.912 | 11,773,200 | -309 | 4.24% | 1,411,745,844 |
| 2020-09-04 | 2020-09-02 | 120.860 | 11,773,509 | -1,688 | 4.24% | 1,422,943,236 |
| 2020-09-03 | 2020-09-01 | 121.215 | 11,775,197 | -7,800 | 4.24% | 1,427,332,974 |
| 2020-09-02 | 2020-08-31 | 121.215 | 11,782,997 | +11,176 | 4.24% | 1,428,278,453 |
| 2020-08-28 | 2020-08-26 | 118.727 | 11,771,821 | +4,220 | 4.24% | 1,397,632,062 |
| 2020-08-27 | 2020-08-25 | 118.845 | 11,767,601 | -8,626 | 4.24% | 1,398,525,376 |
| 2020-08-26 | 2020-08-24 | 117.661 | 11,776,227 | -6,886 | 4.24% | 1,385,596,892 |
| 2020-08-25 | 2020-08-21 | 118.490 | 11,783,113 | -17,723 | 4.24% | 1,396,180,365 |
| 2020-08-24 | 2020-08-20 | 120.149 | 11,800,836 | -8,440 | 4.25% | 1,417,856,288 |
| 2020-08-21 | 2020-08-19 | 122.045 | 11,809,276 | -7,595 | 4.25% | 1,441,258,830 |
| 2020-08-20 | 2020-08-18 | 123.230 | 11,816,871 | -15,411 | 4.26% | 1,456,187,563 |
| 2020-08-19 | 2020-08-17 | 124.059 | 11,832,282 | +3,595 | 4.26% | 1,467,900,698 |
| 2020-08-18 | 2020-08-14 | 125.599 | 11,828,687 | -5,064 | 4.26% | 1,485,675,251 |
| 2020-08-17 | 2020-08-13 | 126.784 | 11,833,751 | +6,752 | 4.26% | 1,500,333,091 |
| 2020-08-14 | 2020-08-12 | 125.007 | 11,826,999 | -844 | 4.26% | 1,478,456,338 |
| 2020-08-13 | 2020-08-11 | 126.192 | 11,827,843 | -6,976 | 4.26% | 1,492,576,648 |
| 2020-08-12 | 2020-08-10 | 125.599 | 11,834,819 | +16,381 | 4.26% | 1,486,445,427 |
| 2020-08-06 | 2020-08-04 | 125.125 | 11,818,438 | -5,574 | 4.26% | 1,478,786,520 |
| 2020-08-05 | 2020-08-03 | 125.007 | 11,824,012 | +6,975 | 4.26% | 1,478,082,942 |
| 2020-08-04 | 2020-07-31 | 125.007 | 11,817,037 | +14,065 | 4.26% | 1,477,211,019 |
| 2020-08-03 | 2020-07-30 | 125.599 | 11,802,972 | +993 | 4.25% | 1,482,445,464 |
| 2020-07-30 | 2020-07-28 | 123.822 | 11,801,979 | -6,969 | 4.25% | 1,461,344,507 |
| 2020-07-29 | 2020-07-27 | 123.822 | 11,808,948 | +7,813 | 4.25% | 1,462,207,423 |
| 2020-07-23 | 2020-07-21 | 127.021 | 11,801,135 | -6,989 | 4.25% | 1,498,994,528 |
| 2020-07-22 | 2020-07-20 | 128.088 | 11,808,124 | +6,989 | 4.25% | 1,512,474,575 |
| 2020-07-20 | 2020-07-16 | 126.784 | 11,801,135 | -2,532 | 4.25% | 1,496,197,896 |
| 2020-07-17 | 2020-07-15 | 128.443 | 11,803,667 | -4,220 | 4.25% | 1,516,099,535 |
| 2020-07-14 | 2020-07-10 | 129.273 | 11,807,887 | -6,997 | 4.25% | 1,526,435,376 |
| 2020-07-13 | 2020-07-09 | 129.154 | 11,814,884 | +6,997 | 4.25% | 1,525,939,951 |
| 2020-07-10 | 2020-07-08 | 130.102 | 11,807,887 | +844 | 4.25% | 1,536,229,187 |
| 2020-07-09 | 2020-07-07 | 130.694 | 11,807,043 | -844 | 4.25% | 1,543,114,460 |
| 2020-07-08 | 2020-07-06 | 130.339 | 11,807,887 | -1,688 | 4.25% | 1,539,027,419 |
| 2020-07-07 | 2020-07-03 | 131.405 | 11,809,575 | -8,700 | 4.25% | 1,551,841,273 |
| 2020-07-03 | 2020-06-30 | 131.405 | 11,818,275 | -844 | 4.26% | 1,552,984,500 |
| 2020-07-02 | 2020-06-29 | 132.472 | 11,819,119 | +5,325 | 4.26% | 1,565,699,426 |
| 2020-06-30 | 2020-06-26 | 132.709 | 11,813,794 | -1,688 | 4.25% | 1,567,793,646 |
| 2020-06-26 | 2020-06-23 | 134.605 | 11,815,482 | +2,532 | 4.25% | 1,590,417,910 |
| 2020-06-24 | 2020-06-22 | 136.026 | 11,812,950 | -7,041 | 4.25% | 1,606,873,681 |
| 2020-06-23 | 2020-06-19 | 137.211 | 11,819,991 | +8,728 | 4.26% | 1,621,836,943 |
| 2020-06-22 | 2020-06-18 | 137.330 | 11,811,263 | +844 | 4.25% | 1,622,038,878 |
| 2020-06-19 | 2020-06-17 | 136.145 | 11,810,419 | +8,440 | 4.25% | 1,607,928,814 |
| 2020-06-18 | 2020-06-16 | 136.382 | 11,801,979 | +844 | 4.25% | 1,609,576,582 |
| 2020-06-17 | 2020-06-15 | 134.842 | 11,801,135 | +25,883 | 4.25% | 1,591,283,370 |
| 2020-06-16 | 2020-06-12 | 136.026 | 11,775,252 | +3,655 | 4.24% | 1,601,745,755 |
| 2020-06-15 | 2020-06-11 | 132.709 | 11,771,597 | +1,688 | 4.24% | 1,562,193,735 |
| 2020-06-11 | 2020-06-09 | 130.931 | 11,769,909 | +2,532 | 4.24% | 1,541,050,486 |
| 2020-06-10 | 2020-06-08 | 130.339 | 11,767,377 | -7,841 | 4.24% | 1,533,747,388 |
| 2020-06-09 | 2020-06-05 | 130.102 | 11,775,218 | +5,309 | 4.24% | 1,531,978,886 |
| 2020-06-04 | 2020-06-02 | 125.599 | 11,769,909 | +626 | 4.24% | 1,478,292,774 |
| 2020-06-03 | 2020-06-01 | 124.414 | 11,769,283 | +218 | 4.24% | 1,464,268,732 |
| 2020-06-02 | 2020-05-29 | 123.822 | 11,769,065 | -844 | 4.24% | 1,457,269,030 |
| 2020-06-01 | 2020-05-28 | 123.940 | 11,769,909 | +844 | 4.24% | 1,458,768,152 |
| 2020-05-29 | 2020-05-27 | 124.177 | 11,769,065 | +844 | 4.24% | 1,461,452,578 |
| 2020-05-28 | 2020-05-26 | 119.438 | 11,768,221 | -20,454 | 4.24% | 1,405,571,140 |
| 2020-05-27 | 2020-05-25 | 120.267 | 11,788,675 | +8,639 | 4.25% | 1,417,791,997 |
| 2020-05-26 | 2020-05-22 | 121.452 | 11,780,036 | +19,411 | 4.24% | 1,430,711,166 |
| 2020-05-25 | 2020-05-21 | 124.296 | 11,760,625 | -844 | 4.23% | 1,461,798,036 |
| 2020-05-22 | 2020-05-20 | 124.533 | 11,761,469 | -2,532 | 4.24% | 1,464,690,173 |
| 2020-05-21 | 2020-05-19 | 125.362 | 11,764,001 | -7,822 | 4.24% | 1,474,762,901 |
| 2020-05-20 | 2020-05-18 | 126.310 | 11,771,823 | -4,837 | 4.24% | 1,486,902,226 |
| 2020-05-15 | 2020-05-13 | 126.310 | 11,776,660 | +609 | 4.24% | 1,487,513,189 |
| 2020-05-14 | 2020-05-12 | 126.429 | 11,776,051 | -609 | 4.24% | 1,488,831,610 |
| 2020-05-13 | 2020-05-11 | 126.547 | 11,776,660 | +2,531 | 4.24% | 1,490,304,021 |
| 2020-05-08 | 2020-05-06 | 127.377 | 11,774,129 | -6,981 | 4.24% | 1,499,749,541 |
| 2020-05-07 | 2020-05-05 | 125.955 | 11,781,110 | +6,981 | 4.24% | 1,483,887,441 |
| 2020-05-05 | 2020-04-29 | 129.391 | 11,774,129 | -10,567 | 4.24% | 1,523,466,510 |
| 2020-05-04 | 2020-04-28 | 125.125 | 11,784,696 | -4,219 | 4.24% | 1,474,564,539 |
| 2020-04-29 | 2020-04-27 | 122.282 | 11,788,915 | -7,596 | 4.25% | 1,441,567,615 |
| 2020-04-27 | 2020-04-23 | 122.637 | 11,796,511 | +3,376 | 4.25% | 1,446,689,770 |
| 2020-04-24 | 2020-04-22 | 122.045 | 11,793,135 | +10,127 | 4.25% | 1,439,288,908 |
| 2020-04-23 | 2020-04-21 | 124.414 | 11,783,008 | +8,440 | 4.24% | 1,465,976,320 |
| 2020-04-22 | 2020-04-20 | 126.547 | 11,774,568 | -1,604 | 4.24% | 1,490,039,284 |
| 2020-04-21 | 2020-04-17 | 127.021 | 11,776,172 | -4,626 | 4.24% | 1,495,823,697 |
| 2020-04-20 | 2020-04-16 | 128.680 | 11,780,798 | -4,657 | 4.24% | 1,515,953,982 |
| 2020-04-16 | 2020-04-14 | 128.562 | 11,785,455 | -4,220 | 4.24% | 1,515,156,788 |
| 2020-04-15 | 2020-04-09 | 129.510 | 11,789,675 | -3,376 | 4.25% | 1,526,874,981 |
| 2020-04-14 | 2020-04-08 | 129.510 | 11,793,051 | -2,532 | 4.25% | 1,527,312,205 |
| 2020-04-09 | 2020-04-07 | 129.983 | 11,795,583 | -1,688 | 4.25% | 1,533,230,755 |
| 2020-04-08 | 2020-04-06 | 130.813 | 11,797,271 | -1,688 | 4.25% | 1,543,235,172 |
| 2020-04-07 | 2020-04-03 | 130.102 | 11,798,959 | -3,375 | 4.25% | 1,535,067,637 |
| 2020-04-06 | 2020-04-02 | 126.784 | 11,802,334 | -1,688 | 4.25% | 1,496,349,911 |
| 2020-04-03 | 2020-04-01 | 129.036 | 11,804,022 | -8 | 4.25% | 1,523,138,422 |
| 2020-04-02 | 2020-03-31 | 131.524 | 11,804,030 | -3,368 | 4.25% | 1,552,511,290 |
| 2020-04-01 | 2020-03-30 | 126.192 | 11,807,398 | +5,064 | 4.25% | 1,489,996,657 |
| 2020-03-31 | 2020-03-27 | 126.429 | 11,802,334 | -844 | 4.25% | 1,492,154,537 |
| 2020-03-27 | 2020-03-25 | 127.495 | 11,803,178 | +669 | 4.25% | 1,504,848,264 |
| 2020-03-26 | 2020-03-24 | 126.784 | 11,802,509 | -7,770 | 4.25% | 1,496,372,098 |
| 2020-03-25 | 2020-03-23 | 125.481 | 11,810,279 | +2,357 | 4.25% | 1,481,963,820 |
| 2020-03-23 | 2020-03-19 | 131.524 | 11,807,922 | -284 | 4.25% | 1,553,023,180 |
| 2020-03-20 | 2020-03-18 | 136.737 | 11,808,206 | +5,348 | 4.25% | 1,614,623,293 |
| 2020-03-19 | 2020-03-17 | 139.818 | 11,802,858 | +108,026 | 4.25% | 1,650,253,540 |
| 2020-03-17 | 2020-03-13 | 143.965 | 11,694,832 | +524 | 4.21% | 1,683,649,745 |
| 2020-03-16 | 2020-03-12 | 146.217 | 11,694,308 | +895 | 4.21% | 1,709,901,807 |
| 2020-03-12 | 2020-03-10 | 149.179 | 11,693,413 | -2,532 | 4.21% | 1,744,409,738 |
| 2020-03-11 | 2020-03-09 | 147.401 | 11,695,945 | +844 | 4.21% | 1,723,999,682 |
| 2020-03-10 | 2020-03-06 | 150.482 | 11,695,101 | -14,672 | 4.21% | 1,759,904,822 |
| 2020-03-09 | 2020-03-05 | 150.847 | 11,709,773 | +325 | 4.22% | 1,766,385,902 |
| 2020-03-06 | 2020-03-04 | 149.294 | 11,709,448 | +91,874 | 4.22% | 1,748,156,054 |
| 2020-03-05 | 2020-03-03 | 152.280 | 11,617,574 | -5,023 | 4.22% | 1,769,128,567 |
| 2020-03-04 | 2020-03-02 | 152.519 | 11,622,597 | -6,053 | 4.22% | 1,772,669,775 |
| 2020-03-03 | 2020-02-28 | 152.878 | 11,628,650 | -9,542 | 4.22% | 1,777,759,598 |
| 2020-03-02 | 2020-02-27 | 152.878 | 11,638,192 | -7,535 | 4.22% | 1,779,218,356 |
| 2020-02-28 | 2020-02-26 | 153.833 | 11,645,727 | +5,355 | 4.23% | 1,791,497,602 |
| 2020-02-27 | 2020-02-25 | 154.430 | 11,640,372 | +25,410 | 4.23% | 1,797,625,200 |
| 2020-02-26 | 2020-02-24 | 155.147 | 11,614,962 | -3,349 | 4.22% | 1,802,024,567 |
| 2020-02-25 | 2020-02-21 | 155.266 | 11,618,311 | -1,071 | 4.22% | 1,803,931,794 |
| 2020-02-24 | 2020-02-20 | 154.789 | 11,619,382 | -1,340 | 4.22% | 1,798,547,013 |
| 2020-02-21 | 2020-02-19 | 153.355 | 11,620,722 | -10,885 | 4.22% | 1,782,099,296 |
| 2020-02-19 | 2020-02-17 | 152.042 | 11,631,607 | +510 | 4.22% | 1,768,487,062 |
| 2020-02-18 | 2020-02-14 | 152.042 | 11,631,097 | -510 | 4.22% | 1,768,409,521 |
| 2020-02-17 | 2020-02-13 | 152.042 | 11,631,607 | -1,674 | 4.22% | 1,768,487,062 |
| 2020-02-13 | 2020-02-11 | 155.266 | 11,633,281 | +1,341 | 4.22% | 1,806,256,130 |
| 2020-02-12 | 2020-02-10 | 154.072 | 11,631,940 | -1,341 | 4.22% | 1,792,155,242 |
| 2020-02-10 | 2020-02-06 | 155.266 | 11,633,281 | +214,511 | 4.22% | 1,806,256,130 |
| 2020-02-07 | 2020-02-05 | 157.177 | 11,418,770 | -1,675 | 4.14% | 1,794,770,728 |
| 2020-02-06 | 2020-02-04 | 157.297 | 11,420,445 | -18,994 | 4.15% | 1,796,398,008 |
| 2020-02-05 | 2020-02-03 | 157.297 | 11,439,439 | -10,403 | 4.15% | 1,799,385,701 |
| 2020-02-03 | 2020-01-30 | 152.758 | 11,449,842 | -2,512 | 4.16% | 1,749,056,349 |
| 2020-01-31 | 2020-01-29 | 151.444 | 11,452,354 | +574 | 4.16% | 1,734,394,072 |
| 2020-01-30 | 2020-01-24 | 154.789 | 11,451,780 | +503 | 4.16% | 1,772,604,147 |
| 2020-01-29 | 2020-01-22 | 154.669 | 11,451,277 | +5,358 | 4.16% | 1,771,158,598 |
| 2020-01-23 | 2020-01-21 | 154.311 | 11,445,919 | -2,512 | 4.15% | 1,766,228,731 |
| 2020-01-22 | 2020-01-20 | 154.669 | 11,448,431 | -1,009 | 4.16% | 1,770,718,410 |
| 2020-01-21 | 2020-01-17 | 153.714 | 11,449,440 | -171 | 4.16% | 1,759,934,706 |
| 2020-01-20 | 2020-01-16 | 154.191 | 11,449,611 | +2,025,687 | 4.16% | 1,765,430,955 |
| 2020-01-17 | 2020-01-15 | 154.191 | 9,423,924 | +5,852 | 3.42% | 1,453,087,546 |
| 2020-01-15 | 2020-01-13 | 154.072 | 9,418,072 | -3,349 | 3.42% | 1,451,060,365 |
| 2020-01-13 | 2020-01-09 | 153.355 | 9,421,421 | -5,861 | 3.42% | 1,444,824,834 |
| 2020-01-07 | 2020-01-03 | 157.655 | 9,427,282 | +95 | 3.42% | 1,486,257,957 |
| 2020-01-02 | 2019-12-27 | 157.655 | 9,427,187 | -1,674 | 3.42% | 1,486,242,980 |
| 2019-12-20 | 2019-12-18 | 156.341 | 9,428,861 | +84 | 3.42% | 1,474,119,337 |
| 2019-12-18 | 2019-12-16 | 154.430 | 9,428,777 | -586 | 3.42% | 1,456,088,099 |
| 2019-12-13 | 2019-12-11 | 155.863 | 9,429,363 | +1,222 | 3.42% | 1,469,693,014 |
| 2019-12-11 | 2019-12-09 | 155.863 | 9,428,141 | -1,675 | 3.42% | 1,469,502,549 |
| 2019-12-04 | 2019-12-02 | 155.266 | 9,429,816 | -837 | 3.42% | 1,464,132,342 |
| 2019-12-03 | 2019-11-29 | 155.147 | 9,430,653 | +837 | 3.42% | 1,463,135,944 |
| 2019-11-28 | 2019-11-26 | 153.236 | 9,429,816 | +5,861 | 3.42% | 1,444,985,996 |
| 2019-11-21 | 2019-11-19 | 157.956 | 9,423,955 | +217,476 | 3.42% | 1,488,569,485 |
| 2019-11-20 | 2019-11-18 | 158.445 | 9,206,479 | +164 | 3.42% | 1,458,720,085 |
| 2019-11-19 | 2019-11-15 | 158.934 | 9,206,315 | -164 | 3.42% | 1,463,196,243 |
| 2019-11-18 | 2019-11-14 | 158.934 | 9,206,479 | +4,008 | 3.42% | 1,463,222,308 |
| 2019-11-15 | 2019-11-13 | 158.567 | 9,202,471 | -10,715 | 3.42% | 1,459,210,104 |
| 2019-11-11 | 2019-11-07 | 157.589 | 9,213,186 | -106,324 | 3.42% | 1,451,898,147 |
| 2019-11-01 | 2019-10-30 | 158.812 | 9,319,510 | -22,902 | 3.46% | 1,480,047,400 |
| 2019-10-30 | 2019-10-28 | 156.122 | 9,342,412 | +818 | 3.47% | 1,458,556,670 |
| 2019-10-28 | 2019-10-24 | 155.266 | 9,341,594 | -818 | 3.47% | 1,450,434,441 |
| 2019-10-25 | 2019-10-23 | 153.799 | 9,342,412 | -818 | 3.47% | 1,436,855,357 |
| 2019-10-23 | 2019-10-21 | 154.166 | 9,343,230 | -6,544 | 3.47% | 1,440,407,987 |
| 2019-10-22 | 2019-10-18 | 155.022 | 9,349,774 | -818 | 3.47% | 1,449,418,370 |
| 2019-10-15 | 2019-10-11 | 155.022 | 9,350,592 | -3,325 | 3.47% | 1,449,545,178 |
| 2019-10-14 | 2019-10-10 | 152.210 | 9,353,917 | +327 | 3.48% | 1,423,758,264 |
| 2019-10-11 | 2019-10-09 | 152.821 | 9,353,590 | -817 | 3.48% | 1,429,426,196 |
| 2019-10-10 | 2019-10-08 | 152.821 | 9,354,407 | -4,908 | 3.48% | 1,429,551,051 |
| 2019-10-09 | 2019-10-04 | 152.821 | 9,359,315 | -5,211 | 3.48% | 1,430,301,097 |
| 2019-10-04 | 2019-10-02 | 154.044 | 9,364,526 | -16,359 | 3.48% | 1,442,546,228 |
| 2019-10-03 | 2019-09-30 | 154.655 | 9,380,885 | -4,907 | 3.49% | 1,450,800,618 |
| 2019-10-02 | 2019-09-27 | 152.821 | 9,385,792 | -1,636 | 3.49% | 1,434,347,342 |
| 2019-09-30 | 2019-09-26 | 151.232 | 9,387,428 | -1,636 | 3.49% | 1,419,677,545 |
| 2019-09-26 | 2019-09-24 | 151.599 | 9,389,064 | -1,636 | 3.49% | 1,423,368,594 |
| 2019-09-25 | 2019-09-23 | 150.009 | 9,390,700 | +4,090 | 3.49% | 1,408,691,596 |
| 2019-09-24 | 2019-09-20 | 152.088 | 9,386,610 | -5,726 | 3.49% | 1,427,586,883 |
| 2019-09-23 | 2019-09-19 | 150.376 | 9,392,336 | -82 | 3.49% | 1,412,381,845 |
| 2019-09-19 | 2019-09-17 | 152.821 | 9,392,418 | -4,907 | 3.49% | 1,435,359,935 |
| 2019-09-18 | 2019-09-16 | 155.022 | 9,397,325 | -2,454 | 3.49% | 1,456,789,810 |
| 2019-09-17 | 2019-09-13 | 152.821 | 9,399,779 | -818 | 3.49% | 1,436,484,851 |
| 2019-09-16 | 2019-09-12 | 152.210 | 9,400,597 | +6,028 | 3.49% | 1,430,863,420 |
| 2019-09-13 | 2019-09-11 | 152.210 | 9,394,569 | -1,636 | 3.49% | 1,429,945,899 |
| 2019-09-11 | 2019-09-09 | 152.210 | 9,396,205 | +746 | 3.49% | 1,430,194,914 |
| 2019-09-10 | 2019-09-06 | 152.454 | 9,395,459 | -10,852 | 3.49% | 1,432,378,685 |
| 2019-09-09 | 2019-09-05 | 151.599 | 9,406,311 | -11,151 | 3.49% | 1,425,983,214 |
| 2019-09-06 | 2019-09-04 | 151.721 | 9,417,462 | -14,723 | 3.50% | 1,428,825,040 |
| 2019-09-04 | 2019-09-02 | 151.232 | 9,432,185 | +8,015 | 3.50% | 1,426,446,226 |
| 2019-09-03 | 2019-08-30 | 151.843 | 9,424,170 | -35,989 | 3.50% | 1,430,994,953 |
| 2019-09-02 | 2019-08-29 | 149.153 | 9,460,159 | -9,816 | 3.51% | 1,411,015,099 |
| 2019-08-30 | 2019-08-28 | 148.542 | 9,469,975 | +3,272 | 3.52% | 1,406,690,339 |
| 2019-08-29 | 2019-08-27 | 144.752 | 9,466,703 | -10,633 | 3.52% | 1,370,325,846 |
| 2019-08-28 | 2019-08-26 | 141.818 | 9,477,336 | -31,900 | 3.52% | 1,344,056,921 |
| 2019-08-27 | 2019-08-23 | 141.940 | 9,509,236 | -8,180 | 3.53% | 1,349,743,486 |
| 2019-08-26 | 2019-08-22 | 141.818 | 9,517,416 | -7,618 | 3.54% | 1,349,740,987 |
| 2019-08-23 | 2019-08-21 | 139.862 | 9,525,034 | +6,800 | 3.54% | 1,332,189,338 |
| 2019-08-22 | 2019-08-20 | 141.207 | 9,518,234 | +15,459 | 3.54% | 1,344,038,645 |
| 2019-08-21 | 2019-08-19 | 141.818 | 9,502,775 | -10,731 | 3.53% | 1,347,664,630 |
| 2019-08-20 | 2019-08-16 | 142.552 | 9,513,506 | -13,823 | 3.53% | 1,356,165,030 |
| 2019-08-19 | 2019-08-15 | 140.473 | 9,527,329 | -10,275 | 3.54% | 1,338,334,230 |
| 2019-08-16 | 2019-08-14 | 141.573 | 9,537,604 | -288,024 | 3.54% | 1,350,271,933 |
| 2019-08-15 | 2019-08-13 | 143.652 | 9,825,628 | -32,455 | 3.65% | 1,411,469,762 |
| 2019-08-14 | 2019-08-12 | 145.119 | 9,858,083 | +818 | 3.66% | 1,430,594,608 |
| 2019-08-09 | 2019-08-07 | 147.809 | 9,857,265 | -48,782 | 3.66% | 1,456,988,512 |
| 2019-08-08 | 2019-08-06 | 147.931 | 9,906,047 | -403,869 | 3.68% | 1,465,409,994 |
| 2019-08-07 | 2019-08-05 | 148.664 | 10,309,916 | -4,171 | 3.83% | 1,532,717,430 |
| 2019-08-06 | 2019-08-02 | 150.376 | 10,314,087 | -1,031,499 | 3.83% | 1,550,991,066 |
| 2019-08-05 | 2019-08-01 | 150.865 | 11,345,586 | -404,321 | 4.22% | 1,711,652,057 |
| 2019-08-02 | 2019-07-31 | 150.987 | 11,749,907 | -313,213 | 4.37% | 1,774,086,460 |
| 2019-08-01 | 2019-07-30 | 152.577 | 12,063,120 | -445,946 | 4.48% | 1,840,550,034 |
| 2019-07-31 | 2019-07-29 | 152.088 | 12,509,066 | -5,726 | 4.65% | 1,902,473,687 |
| 2019-07-26 | 2019-07-24 | 150.987 | 12,514,792 | -818 | 4.65% | 1,889,574,363 |
| 2019-07-24 | 2019-07-22 | 150.987 | 12,515,610 | -57,453 | 4.65% | 1,889,697,871 |
| 2019-07-23 | 2019-07-19 | 151.354 | 12,573,063 | -817 | 4.67% | 1,902,983,974 |
| 2019-07-19 | 2019-07-17 | 150.131 | 12,573,880 | -38,544 | 4.67% | 1,887,735,194 |
| 2019-07-16 | 2019-07-12 | 149.153 | 12,612,424 | -818 | 4.69% | 1,881,186,214 |
| 2019-07-15 | 2019-07-11 | 148.909 | 12,613,242 | -3,926 | 4.69% | 1,878,224,110 |
| 2019-07-12 | 2019-07-10 | 147.197 | 12,617,168 | -2,536 | 4.69% | 1,857,213,224 |
| 2019-07-09 | 2019-07-05 | 148.542 | 12,619,704 | -11,647 | 4.69% | 1,874,557,821 |
| 2019-07-08 | 2019-07-04 | 148.542 | 12,631,351 | -27,385 | 4.69% | 1,876,287,892 |
| 2019-07-05 | 2019-07-03 | 148.420 | 12,658,736 | -818 | 4.70% | 1,878,808,100 |
| 2019-07-04 | 2019-07-02 | 148.420 | 12,659,554 | -818 | 4.70% | 1,878,929,508 |
| 2019-07-03 | 2019-06-28 | 149.153 | 12,660,372 | -8,180 | 4.70% | 1,888,337,822 |
| 2019-07-02 | 2019-06-27 | 146.708 | 12,668,552 | -1,636 | 4.71% | 1,858,581,538 |
| 2019-06-28 | 2019-06-26 | 146.097 | 12,670,188 | -46,062 | 4.71% | 1,851,076,463 |
| 2019-06-27 | 2019-06-25 | 146.097 | 12,716,250 | -1,554 | 4.72% | 1,857,805,983 |
| 2019-06-26 | 2019-06-24 | 146.097 | 12,717,804 | +327 | 4.73% | 1,858,033,018 |
| 2019-06-24 | 2019-06-20 | 145.486 | 12,717,477 | +1,554 | 4.73% | 1,850,211,248 |
| 2019-06-21 | 2019-06-19 | 145.486 | 12,715,923 | -246 | 4.72% | 1,849,985,163 |
| 2019-06-20 | 2019-06-18 | 145.852 | 12,716,169 | -6,461 | 4.72% | 1,854,684,871 |
| 2019-06-19 | 2019-06-17 | 145.119 | 12,722,630 | -4,908 | 4.73% | 1,846,294,647 |
| 2019-06-14 | 2019-06-12 | 145.363 | 12,727,538 | -1,636 | 4.73% | 1,850,118,950 |
| 2019-06-12 | 2019-06-10 | 144.997 | 12,729,174 | -818 | 4.73% | 1,845,688,076 |
| 2019-06-11 | 2019-06-06 | 144.874 | 12,729,992 | +4,744 | 4.73% | 1,844,250,354 |
| 2019-06-10 | 2019-06-05 | 144.874 | 12,725,248 | -16 | 4.73% | 1,843,563,070 |
| 2019-06-06 | 2019-06-04 | 145.486 | 12,725,264 | +3,190 | 4.73% | 1,851,344,145 |
| 2019-06-05 | 2019-06-03 | 146.342 | 12,722,074 | -800,974 | 4.73% | 1,861,767,575 |
| 2019-06-04 | 2019-05-31 | 146.708 | 13,523,048 | -34,272 | 5.02% | 1,983,943,181 |
| 2019-06-03 | 2019-05-30 | 145.486 | 13,557,320 | -7,853 | 5.04% | 1,972,396,408 |
| 2019-05-31 | 2019-05-29 | 145.363 | 13,565,173 | -4,089 | 5.04% | 1,971,880,471 |
| 2019-05-30 | 2019-05-28 | 146.097 | 13,569,262 | -3,272 | 5.04% | 1,982,428,478 |
| 2019-05-29 | 2019-05-27 | 145.486 | 13,572,534 | -4,090 | 5.04% | 1,974,609,828 |
| 2019-05-28 | 2019-05-24 | 142.429 | 13,576,624 | -8,179 | 5.04% | 1,933,708,964 |
| 2019-05-27 | 2019-05-23 | 142.307 | 13,584,803 | -6,175,521 | 5.05% | 1,933,213,057 |
| 2019-05-24 | 2019-05-22 | 142.918 | 19,760,324 | -409 | 7.34% | 2,824,112,330 |
| 2019-05-23 | 2019-05-21 | 142.307 | 19,760,733 | -2,454 | 7.34% | 2,812,091,353 |
| 2019-05-22 | 2019-05-20 | 141.084 | 19,763,187 | -3,271 | 7.34% | 2,788,278,714 |
| 2019-05-21 | 2019-05-17 | 141.207 | 19,766,458 | +1,636 | 7.34% | 2,791,156,787 |
| 2019-05-20 | 2019-05-16 | 141.573 | 19,764,822 | -818 | 7.34% | 2,798,174,931 |
| 2019-05-17 | 2019-05-15 | 141.451 | 19,765,640 | +818 | 7.34% | 2,795,874,252 |
| 2019-05-16 | 2019-05-14 | 140.718 | 19,764,822 | +4,757 | 7.34% | 2,781,260,229 |
| 2019-05-15 | 2019-05-10 | 140.106 | 19,760,065 | +818 | 7.34% | 2,768,511,813 |
| 2019-05-14 | 2019-05-09 | 140.595 | 19,759,247 | +7,361 | 7.34% | 2,778,060,024 |
| 2019-05-10 | 2019-05-08 | 141.696 | 19,751,886 | -1,636 | 7.34% | 2,798,758,340 |
| 2019-05-08 | 2019-05-06 | 138.639 | 19,753,522 | -1,636 | 7.34% | 2,738,615,044 |
| 2019-05-07 | 2019-05-03 | 143.041 | 19,755,158 | -817 | 7.34% | 2,825,789,218 |
| 2019-05-06 | 2019-05-02 | 144.263 | 19,755,975 | +4,007 | 7.34% | 2,850,059,126 |
| 2019-05-03 | 2019-04-30 | 142.674 | 19,751,968 | +29,447 | 7.34% | 2,818,088,475 |
| 2019-05-02 | 2019-04-29 | 138.150 | 19,722,521 | -29,365 | 7.33% | 2,724,672,228 |
| 2019-04-29 | 2019-04-25 | 136.805 | 19,751,886 | +5,644 | 7.34% | 2,702,166,163 |
| 2019-04-26 | 2019-04-24 | 135.583 | 19,746,242 | +67,972 | 7.34% | 2,677,252,889 |
| 2019-04-24 | 2019-04-18 | 135.705 | 19,678,270 | +745,217 | 7.31% | 2,670,442,852 |
| 2019-04-15 | 2019-04-11 | 136.928 | 18,933,053 | -818 | 7.03% | 2,592,460,021 |
| 2019-04-11 | 2019-04-09 | 136.316 | 18,933,871 | -5,725 | 7.03% | 2,580,998,046 |
| 2019-04-10 | 2019-04-08 | 137.050 | 18,939,596 | -491 | 7.04% | 2,595,671,436 |
| 2019-04-09 | 2019-04-04 | 137.539 | 18,940,087 | +1,636 | 7.04% | 2,605,000,953 |
| 2019-04-08 | 2019-04-03 | 138.639 | 18,938,451 | +28,628 | 7.04% | 2,625,614,147 |
| 2019-04-04 | 2019-04-02 | 138.150 | 18,909,823 | -1,461,495 | 7.03% | 2,612,397,754 |
| 2019-04-03 | 2019-04-01 | 137.539 | 20,371,318 | -197,170 | 7.57% | 2,801,851,058 |
| 2019-04-02 | 2019-03-29 | 139.128 | 20,568,488 | -449,055 | 7.64% | 2,861,659,942 |
| 2019-04-01 | 2019-03-28 | 135.216 | 21,017,543 | +20,138 | 7.81% | 2,841,910,955 |
| 2019-03-29 | 2019-03-27 | 133.994 | 20,997,405 | +6,368,557 | 7.80% | 2,813,517,195 |
| 2019-03-28 | 2019-03-26 | 132.160 | 14,628,848 | +359,080 | 5.44% | 1,933,344,360 |
| 2019-03-27 | 2019-03-25 | 132.037 | 14,269,768 | -3,272 | 5.30% | 1,884,143,873 |
| 2019-03-26 | 2019-03-22 | 130.937 | 14,273,040 | -4,908 | 5.30% | 1,868,871,100 |
| 2019-03-25 | 2019-03-21 | 131.793 | 14,277,948 | +4,718,752 | 5.30% | 1,881,732,784 |
| 2019-03-21 | 2019-03-19 | 131.671 | 9,559,196 | -4,090 | 3.55% | 1,258,665,894 |
| 2019-03-20 | 2019-03-18 | 131.182 | 9,563,286 | +56,357 | 3.55% | 1,254,527,716 |
| 2019-03-19 | 2019-03-15 | 129.959 | 9,506,929 | -818 | 3.53% | 1,235,511,834 |
| 2019-03-18 | 2019-03-14 | 130.204 | 9,507,747 | -86,621 | 3.53% | 1,237,942,916 |
| 2019-03-15 | 2019-03-13 | 129.837 | 9,594,368 | +35,172 | 3.56% | 1,245,702,349 |
| 2019-03-14 | 2019-03-12 | 131.438 | 9,559,196 | -2,454 | 3.55% | 1,256,439,313 |
| 2019-03-13 | 2019-03-11 | 131.068 | 9,561,650 | +85,301 | 3.55% | 1,253,221,687 |
| 2019-03-12 | 2019-03-08 | 130.944 | 9,476,349 | +11,236 | 3.55% | 1,240,871,967 |
| 2019-03-11 | 2019-03-07 | 132.672 | 9,465,113 | -1,080 | 3.55% | 1,255,754,694 |
| 2019-03-08 | 2019-03-06 | 132.672 | 9,466,193 | -825,439 | 3.55% | 1,255,897,979 |
| 2019-03-07 | 2019-03-05 | 132.055 | 10,291,632 | -1,621 | 3.86% | 1,359,059,808 |
| 2019-03-05 | 2019-03-01 | 133.042 | 10,293,253 | +35,652 | 3.86% | 1,369,436,664 |
| 2019-03-04 | 2019-02-28 | 137.238 | 10,257,601 | -9,723 | 3.85% | 1,407,735,724 |
| 2019-03-01 | 2019-02-27 | 130.697 | 10,267,324 | +65,960 | 3.85% | 1,341,911,176 |
| 2019-02-28 | 2019-02-26 | 130.697 | 10,201,364 | -138,556 | 3.83% | 1,333,290,384 |
| 2019-02-27 | 2019-02-25 | 128.229 | 10,339,920 | -811 | 3.88% | 1,325,877,097 |
| 2019-02-26 | 2019-02-22 | 126.501 | 10,340,731 | -810 | 3.88% | 1,308,114,166 |
| 2019-02-25 | 2019-02-21 | 126.501 | 10,341,541 | -3,241 | 3.88% | 1,308,216,632 |
| 2019-02-22 | 2019-02-20 | 126.501 | 10,344,782 | -810 | 3.88% | 1,308,626,622 |
| 2019-02-21 | 2019-02-19 | 126.131 | 10,345,592 | -70,575 | 3.88% | 1,304,898,661 |
| 2019-02-20 | 2019-02-18 | 126.007 | 10,416,167 | -3,241 | 3.91% | 1,312,514,829 |
| 2019-02-19 | 2019-02-15 | 124.897 | 10,419,408 | -5,931 | 3.91% | 1,301,349,949 |
| 2019-02-18 | 2019-02-14 | 125.884 | 10,425,339 | -26,739 | 3.91% | 1,312,383,919 |
| 2019-02-15 | 2019-02-13 | 124.650 | 10,452,078 | -11,344 | 3.92% | 1,302,850,423 |
| 2019-02-14 | 2019-02-12 | 123.354 | 10,463,422 | +3,241 | 3.92% | 1,290,705,267 |
| 2019-02-12 | 2019-02-08 | 123.539 | 10,460,181 | -648 | 3.92% | 1,292,241,903 |
| 2019-02-11 | 2019-02-04 | 123.539 | 10,460,829 | +894,538 | 3.92% | 1,292,321,956 |
| 2019-02-08 | 2019-01-31 | 124.280 | 9,566,291 | -16,205 | 3.59% | 1,188,895,274 |
| 2019-02-01 | 2019-01-30 | 121.441 | 9,582,496 | -7,292 | 3.59% | 1,163,708,718 |
| 2019-01-29 | 2019-01-25 | 120.577 | 9,589,788 | -7,293 | 3.60% | 1,156,309,551 |
| 2019-01-28 | 2019-01-24 | 120.454 | 9,597,081 | -4,051 | 3.60% | 1,156,004,489 |
| 2019-01-25 | 2019-01-23 | 120.207 | 9,601,132 | +810 | 3.60% | 1,154,122,586 |
| 2019-01-24 | 2019-01-22 | 120.269 | 9,600,322 | +810 | 3.60% | 1,154,617,634 |
| 2019-01-22 | 2019-01-18 | 119.775 | 9,599,512 | -11,736,752 | 3.60% | 1,149,781,293 |
| 2019-01-21 | 2019-01-17 | 120.577 | 21,336,264 | +3,015 | 8.00% | 2,572,666,449 |
| 2019-01-17 | 2019-01-15 | 119.775 | 21,333,249 | -1,626,210 | 8.00% | 2,555,189,327 |
| 2019-01-16 | 2019-01-14 | 119.466 | 22,959,459 | -2,431,619 | 8.61% | 2,742,884,690 |
| 2019-01-15 | 2019-01-11 | 119.590 | 25,391,078 | -811 | 9.52% | 3,036,515,199 |
| 2019-01-11 | 2019-01-09 | 119.343 | 25,391,889 | +15,783,239 | 9.52% | 3,030,344,669 |
| 2019-01-07 | 2019-01-03 | 120.577 | 9,608,650 | -1,620 | 3.60% | 1,158,583,877 |
| 2019-01-04 | 2019-01-02 | 120.947 | 9,610,270 | +1,619 | 3.60% | 1,162,337,388 |
| 2019-01-03 | 2018-12-31 | 122.799 | 9,608,651 | -581,509 | 3.60% | 1,179,929,455 |
| 2019-01-02 | 2018-12-27 | 118.911 | 10,190,160 | +1 | 3.82% | 1,211,722,758 |
| 2018-12-28 | 2018-12-24 | 119.220 | 10,190,159 | -1,216 | 3.82% | 1,214,866,704 |
| 2018-12-27 | 2018-12-20 | 120.392 | 10,191,375 | -8,912 | 3.82% | 1,226,960,548 |
| 2018-12-19 | 2018-12-17 | 120.762 | 10,200,287 | -811 | 3.83% | 1,231,810,110 |
| 2018-12-18 | 2018-12-14 | 121.688 | 10,201,098 | -1,620 | 3.83% | 1,241,350,368 |
| 2018-12-17 | 2018-12-13 | 128.712 | 10,202,718 | +2,489,958 | 3.83% | 1,313,215,388 |
| 2018-12-14 | 2018-12-12 | 128.585 | 7,712,760 | +236,108 | 2.89% | 991,746,189 |
| 2018-12-13 | 2018-12-11 | 128.076 | 7,476,652 | +3,145 | 2.89% | 957,582,509 |
| 2018-12-11 | 2018-12-07 | 128.458 | 7,473,507 | +4,718 | 2.89% | 960,031,287 |
| 2018-12-10 | 2018-12-06 | 128.458 | 7,468,789 | +11,793 | 2.89% | 959,425,223 |
| 2018-12-07 | 2018-12-05 | 128.458 | 7,456,996 | +7,589 | 2.88% | 957,910,318 |
| 2018-12-06 | 2018-12-04 | 128.839 | 7,449,407 | -2,172,203 | 2.88% | 959,777,833 |
| 2018-12-05 | 2018-12-03 | 129.730 | 9,621,610 | -27,519 | 3.72% | 1,248,209,514 |
| 2018-12-04 | 2018-11-30 | 129.475 | 9,649,129 | +34,045 | 3.73% | 1,249,325,078 |
| 2018-12-03 | 2018-11-29 | 129.221 | 9,615,084 | -4,717 | 3.72% | 1,242,471,278 |
| 2018-11-30 | 2018-11-28 | 129.094 | 9,619,801 | +264,132 | 3.72% | 1,241,857,309 |
| 2018-11-29 | 2018-11-27 | 128.712 | 9,355,669 | +1,930,243 | 3.62% | 1,204,189,755 |
| 2018-11-28 | 2018-11-26 | 129.603 | 7,425,426 | -17,298 | 2.87% | 962,354,598 |
| 2018-11-27 | 2018-11-23 | 127.949 | 7,442,724 | -94 | 2.88% | 952,290,523 |
| 2018-11-26 | 2018-11-22 | 128.458 | 7,442,818 | -786 | 2.88% | 956,089,041 |
| 2018-11-23 | 2018-11-21 | 128.839 | 7,443,604 | +8,649 | 2.88% | 959,030,178 |
| 2018-11-22 | 2018-11-20 | 128.967 | 7,434,955 | -3,145 | 2.87% | 958,861,468 |
| 2018-11-21 | 2018-11-19 | 129.857 | 7,438,100 | -15,725 | 2.88% | 965,889,227 |
| 2018-11-20 | 2018-11-16 | 130.111 | 7,453,825 | +1,572 | 2.88% | 969,827,274 |
| 2018-11-19 | 2018-11-15 | 129.984 | 7,452,253 | +4,108,154 | 2.88% | 968,674,916 |
| 2018-11-16 | 2018-11-14 | 129.730 | 3,344,099 | +11,634 | 1.29% | 433,829,285 |
| 2018-11-14 | 2018-11-12 | 129.603 | 3,332,465 | +4,918 | 1.29% | 431,896,165 |
| 2018-11-13 | 2018-11-09 | 126.614 | 3,327,547 | +29,091 | 1.29% | 421,313,165 |
| 2018-11-12 | 2018-11-08 | 125.978 | 3,298,456 | +22,701 | 1.27% | 415,532,256 |
| 2018-11-09 | 2018-11-07 | 125.342 | 3,275,755 | -3,541 | 1.27% | 410,589,282 |
| 2018-11-08 | 2018-11-06 | 123.180 | 3,279,296 | +1,762 | 1.27% | 403,942,744 |
| 2018-11-07 | 2018-11-05 | 124.134 | 3,277,534 | +1,273 | 1.27% | 406,852,127 |
| 2018-11-06 | 2018-11-02 | 127.695 | 3,276,261 | +51,106 | 1.27% | 418,361,559 |
| 2018-11-05 | 2018-11-01 | 167.250 | 3,225,155 | -7,862 | 1.25% | 539,406,172 |
| 2018-11-02 | 2018-10-31 | 167.886 | 3,233,017 | -10,407 | 1.25% | 542,777,063 |
| 2018-11-01 | 2018-10-30 | 165.596 | 3,243,424 | +1,758 | 1.25% | 537,098,918 |
| 2018-10-31 | 2018-10-29 | 165.469 | 3,241,666 | -36,123 | 1.25% | 536,395,505 |
| 2018-10-30 | 2018-10-26 | 165.088 | 3,277,789 | -49,379 | 1.27% | 541,122,077 |
| 2018-10-29 | 2018-10-25 | 167.250 | 3,327,168 | +10,730 | 1.29% | 556,467,815 |
| 2018-10-26 | 2018-10-24 | 167.250 | 3,316,438 | -2,035 | 1.28% | 554,673,226 |
| 2018-10-25 | 2018-10-23 | 167.886 | 3,318,473 | -6,208 | 1.28% | 557,123,897 |
| 2018-10-24 | 2018-10-22 | 168.522 | 3,324,681 | -81,719,780 | 1.29% | 560,280,396 |
| 2018-10-23 | 2018-10-19 | 168.522 | 85,044,461 | -22,409 | 32.87% | 14,331,824,409 |
| 2018-10-22 | 2018-10-18 | 169.285 | 85,066,870 | -5,504 | 32.88% | 14,400,516,736 |
| 2018-10-19 | 2018-10-16 | 168.013 | 85,072,374 | -4,609,216 | 32.88% | 14,293,248,265 |
| 2018-10-18 | 2018-10-15 | 166.741 | 89,681,590 | -9,881,585 | 34.66% | 14,953,593,084 |
| 2018-10-16 | 2018-10-12 | 166.868 | 99,563,175 | -7,862 | 38.48% | 16,613,920,956 |
| 2018-10-15 | 2018-10-11 | 165.723 | 99,571,037 | +43,243 | 38.49% | 16,501,256,428 |
| 2018-10-12 | 2018-10-10 | 166.614 | 99,527,794 | -4,717 | 38.47% | 16,582,699,896 |
| 2018-10-11 | 2018-10-09 | 165.342 | 99,532,511 | -8,649 | 38.47% | 16,456,894,318 |
| 2018-10-10 | 2018-10-08 | 165.088 | 99,541,160 | -7,076 | 38.47% | 16,433,003,861 |
| 2018-10-09 | 2018-10-05 | 164.070 | 99,548,236 | -786 | 38.48% | 16,332,882,825 |
| 2018-10-08 | 2018-10-04 | 164.833 | 99,549,022 | -787 | 38.48% | 16,408,979,280 |
| 2018-10-05 | 2018-10-03 | 164.324 | 99,549,809 | -3,145 | 38.48% | 16,358,463,606 |
| 2018-10-04 | 2018-10-02 | 164.324 | 99,552,954 | -525,734 | 38.48% | 16,358,980,406 |
| 2018-10-03 | 2018-09-28 | 165.596 | 100,078,688 | -3,145 | 38.68% | 16,572,657,491 |
| 2018-10-02 | 2018-09-27 | 165.342 | 100,081,833 | +15,010,291 | 38.68% | 16,547,720,260 |
| 2018-09-28 | 2018-09-26 | 164.070 | 85,071,542 | -7,863 | 32.88% | 13,957,691,096 |
| 2018-09-27 | 2018-09-24 | 166.232 | 85,079,405 | +11,008 | 32.89% | 14,142,936,744 |
| 2018-09-26 | 2018-09-21 | 166.359 | 85,068,397 | -3,931 | 32.88% | 14,151,926,376 |
| 2018-09-24 | 2018-09-20 | 165.723 | 85,072,328 | -787 | 32.88% | 14,098,480,257 |
| 2018-09-21 | 2018-09-19 | 165.723 | 85,073,115 | -7,076 | 32.88% | 14,098,610,681 |
| 2018-09-20 | 2018-09-18 | 165.723 | 85,080,191 | -4,596,164 | 32.89% | 14,099,783,340 |
| 2018-09-19 | 2018-09-17 | 165.596 | 89,676,355 | -9,492,252 | 34.66% | 14,850,069,942 |
| 2018-09-18 | 2018-09-14 | 166.105 | 99,168,607 | -679,251 | 38.33% | 16,472,402,936 |
| 2018-09-17 | 2018-09-13 | 165.978 | 99,847,858 | -11,007 | 38.59% | 16,572,530,676 |
| 2018-09-14 | 2018-09-12 | 165.469 | 99,858,865 | -25,868 | 38.60% | 16,523,554,965 |
| 2018-09-13 | 2018-09-11 | 165.469 | 99,884,733 | -128,945 | 38.61% | 16,527,835,319 |
| 2018-09-12 | 2018-09-10 | 165.469 | 100,013,678 | -44,030 | 38.66% | 16,549,171,731 |
| 2018-09-10 | 2018-09-06 | 165.723 | 100,057,708 | +91,991 | 38.67% | 16,581,909,229 |
| 2018-09-07 | 2018-09-05 | 165.723 | 99,965,717 | -3,931 | 38.64% | 16,566,664,162 |
| 2018-09-06 | 2018-09-04 | 165.978 | 99,969,648 | -3,689 | 38.64% | 16,592,745,116 |
| 2018-09-05 | 2018-09-03 | 165.851 | 99,973,337 | -2,359 | 38.64% | 16,580,642,191 |
| 2018-09-04 | 2018-08-31 | 165.596 | 99,975,696 | -10,221 | 38.64% | 16,555,602,400 |
| 2018-09-03 | 2018-08-30 | 165.978 | 99,985,917 | -8,649 | 38.65% | 16,595,445,409 |
| 2018-08-31 | 2018-08-29 | 165.978 | 99,994,566 | -1,572 | 38.65% | 16,596,880,951 |
| 2018-08-30 | 2018-08-28 | 166.105 | 99,996,138 | +115,578 | 38.65% | 16,609,859,985 |
| 2018-08-29 | 2018-08-27 | 165.596 | 99,880,560 | +604,626 | 38.61% | 16,539,848,233 |
| 2018-08-28 | 2018-08-24 | 165.342 | 99,275,934 | +156,464 | 38.37% | 16,414,471,390 |
| 2018-08-27 | 2018-08-23 | 165.851 | 99,119,470 | +297,989 | 38.31% | 16,439,027,801 |
| 2018-08-24 | 2018-08-22 | 165.851 | 98,821,481 | -355,385 | 38.20% | 16,389,606,134 |
| 2018-08-23 | 2018-08-21 | 165.596 | 99,176,866 | -458,140 | 38.33% | 16,423,319,131 |
| 2018-08-22 | 2018-08-20 | 165.596 | 99,635,006 | +389,562 | 38.51% | 16,499,185,407 |
| 2018-08-21 | 2018-08-17 | 165.342 | 99,245,444 | -93,235 | 38.36% | 16,409,430,115 |
| 2018-08-20 | 2018-08-16 | 165.088 | 99,338,679 | +2,358 | 38.40% | 16,399,576,774 |
| 2018-08-17 | 2018-08-15 | 165.342 | 99,336,321 | -241,744 | 38.40% | 16,424,455,891 |
| 2018-08-16 | 2018-08-14 | 165.215 | 99,578,065 | +15,529 | 38.49% | 16,451,761,360 |
| 2018-08-15 | 2018-08-13 | 164.324 | 99,562,536 | -22,802 | 38.48% | 16,360,554,963 |
| 2018-08-14 | 2018-08-10 | 165.342 | 99,585,338 | -60,832 | 38.49% | 16,465,628,835 |
| 2018-08-13 | 2018-08-09 | 164.452 | 99,646,170 | -475,681 | 38.52% | 16,386,971,676 |
| 2018-08-10 | 2018-08-08 | 164.197 | 100,121,851 | -177,392 | 38.70% | 16,439,729,965 |
| 2018-08-09 | 2018-08-07 | 164.197 | 100,299,243 | -7,076 | 38.77% | 16,468,857,239 |
| 2018-08-08 | 2018-08-06 | 164.070 | 100,306,319 | +3,931 | 38.77% | 16,457,261,531 |
| 2018-08-07 | 2018-08-03 | 164.324 | 100,302,388 | -19,617 | 38.77% | 16,482,130,706 |
| 2018-08-06 | 2018-08-02 | 163.816 | 100,322,005 | -3,145 | 38.78% | 16,434,316,009 |
| 2018-08-02 | 2018-07-31 | 164.452 | 100,325,150 | -786 | 38.78% | 16,498,631,020 |
| 2018-07-31 | 2018-07-27 | 163.180 | 100,325,936 | -111,948 | 38.78% | 16,371,159,658 |
| 2018-07-30 | 2018-07-26 | 163.434 | 100,437,884 | +1,573 | 38.82% | 16,414,975,904 |
| 2018-07-27 | 2018-07-25 | 164.070 | 100,436,311 | +73 | 38.82% | 16,478,589,323 |
| 2018-07-26 | 2018-07-24 | 163.053 | 100,436,238 | +28,069 | 38.82% | 16,376,384,618 |
| 2018-07-25 | 2018-07-23 | 162.544 | 100,408,169 | -148,601 | 38.81% | 16,320,725,813 |
| 2018-07-24 | 2018-07-20 | 161.526 | 100,556,770 | +449,946 | 38.87% | 16,242,564,617 |
| 2018-07-23 | 2018-07-19 | 161.908 | 100,106,824 | +213,512 | 38.69% | 16,208,083,079 |
| 2018-07-20 | 2018-07-18 | 161.654 | 99,893,312 | -10,001 | 38.61% | 16,148,103,729 |
| 2018-07-19 | 2018-07-17 | 161.654 | 99,903,313 | -450,873 | 38.61% | 16,149,720,425 |
| 2018-07-18 | 2018-07-16 | 161.781 | 100,354,186 | +27,920 | 38.79% | 16,235,369,280 |
| 2018-07-17 | 2018-07-13 | 161.908 | 100,326,266 | +18,175 | 38.78% | 16,243,612,467 |
| 2018-07-16 | 2018-07-12 | 162.162 | 100,308,091 | +323,110 | 38.77% | 16,266,185,376 |
| 2018-07-13 | 2018-07-11 | 162.162 | 99,984,981 | +24,716 | 38.65% | 16,213,789,133 |
| 2018-07-12 | 2018-07-10 | 161.781 | 99,960,265 | -75,822 | 38.64% | 16,171,640,469 |
| 2018-07-11 | 2018-07-09 | 161.526 | 100,036,087 | -7,302 | 38.67% | 16,158,460,610 |
| 2018-07-10 | 2018-07-06 | 161.654 | 100,043,389 | -11,046 | 38.67% | 16,172,364,201 |
| 2018-07-09 | 2018-07-05 | 161.654 | 100,054,435 | +34,849 | 38.67% | 16,174,149,826 |
| 2018-07-06 | 2018-07-04 | 161.781 | 100,019,586 | +32,726 | 38.66% | 16,181,237,461 |
| 2018-07-05 | 2018-07-03 | 161.781 | 99,986,860 | -8,304 | 38.65% | 16,175,943,027 |
| 2018-07-04 | 2018-06-29 | 150.080 | 99,995,164 | -3,931 | 38.65% | 15,007,231,144 |
| 2018-07-03 | 2018-06-28 | 145.755 | 99,999,095 | +1,387 | 38.65% | 14,575,392,363 |
| 2018-06-29 | 2018-06-27 | 143.212 | 99,997,708 | -2,359 | 38.65% | 14,320,823,879 |
| 2018-06-28 | 2018-06-26 | 144.229 | 100,000,067 | +2,204,983 | 38.65% | 14,422,910,644 |
| 2018-06-27 | 2018-06-25 | 148.553 | 97,795,084 | -11,715 | 37.80% | 14,527,786,010 |
| 2018-06-26 | 2018-06-22 | 148.553 | 97,806,799 | -14,939 | 37.80% | 14,529,526,312 |
| 2018-06-25 | 2018-06-21 | 149.825 | 97,821,738 | -8,649 | 37.81% | 14,656,161,180 |
| 2018-06-22 | 2018-06-20 | 150.080 | 97,830,387 | -10,200 | 37.81% | 14,682,342,344 |
| 2018-06-21 | 2018-06-19 | 150.207 | 97,840,587 | +8,649 | 37.82% | 14,696,317,116 |
| 2018-06-20 | 2018-06-15 | 154.277 | 97,831,938 | +22,015 | 37.81% | 15,093,189,507 |
| 2018-06-15 | 2018-06-13 | 147.536 | 97,809,923 | +786 | 37.81% | 14,430,469,911 |
| 2018-06-13 | 2018-06-11 | 144.102 | 97,809,137 | +786 | 37.81% | 14,094,475,019 |
| 2018-06-11 | 2018-06-07 | 145.628 | 97,808,351 | -3,145 | 37.81% | 14,243,640,079 |
| 2018-06-08 | 2018-06-06 | 146.010 | 97,811,496 | +4,718 | 37.81% | 14,281,418,860 |
| 2018-06-07 | 2018-06-05 | 145.628 | 97,806,778 | +786 | 37.80% | 14,243,411,006 |
| 2018-06-06 | 2018-06-04 | 144.992 | 97,805,992 | +2,359 | 37.80% | 14,181,098,741 |
| 2018-06-05 | 2018-06-01 | 144.483 | 97,803,633 | +1,572 | 37.80% | 14,130,999,664 |
| 2018-06-04 | 2018-05-31 | 145.501 | 97,802,061 | +4,718 | 37.80% | 14,230,285,018 |
| 2018-06-01 | 2018-05-30 | 139.905 | 97,797,343 | -13,367 | 37.80% | 13,682,306,294 |
| 2018-05-31 | 2018-05-29 | 137.615 | 97,810,710 | -18,083 | 37.81% | 13,460,253,513 |
| 2018-05-30 | 2018-05-28 | 137.361 | 97,828,793 | +4,717 | 37.81% | 13,437,857,090 |
| 2018-05-29 | 2018-05-25 | 136.216 | 97,824,076 | +960,168 | 37.81% | 13,325,232,416 |
| 2018-05-28 | 2018-05-24 | 136.725 | 96,863,908 | +3,538 | 37.44% | 13,243,720,857 |
| 2018-05-24 | 2018-05-21 | 135.708 | 96,860,370 | -7,862 | 37.44% | 13,144,682,801 |
| 2018-05-23 | 2018-05-18 | 135.962 | 96,868,232 | +3,145 | 37.44% | 13,170,390,315 |
| 2018-05-21 | 2018-05-17 | 134.944 | 96,865,087 | +15,725 | 37.44% | 13,071,403,592 |
| 2018-05-18 | 2018-05-16 | 134.817 | 96,849,362 | +7,862 | 37.43% | 13,056,963,701 |
| 2018-05-15 | 2018-05-11 | 135.072 | 96,841,500 | -786 | 37.43% | 13,080,537,548 |
| 2018-05-14 | 2018-05-10 | 135.326 | 96,842,286 | -2,359 | 37.43% | 13,105,277,695 |
| 2018-05-11 | 2018-05-09 | 135.326 | 96,844,645 | -786 | 37.43% | 13,105,596,929 |
| 2018-05-09 | 2018-05-07 | 135.580 | 96,845,431 | +16,511 | 37.43% | 13,130,338,076 |
| 2018-05-08 | 2018-05-04 | 134.690 | 96,828,920 | -8,159 | 37.43% | 13,041,892,476 |
| 2018-05-07 | 2018-05-03 | 133.545 | 96,837,079 | -11,008 | 37.43% | 12,932,144,460 |
| 2018-05-04 | 2018-05-02 | 132.655 | 96,848,087 | -1,198,244 | 37.43% | 12,847,390,431 |
| 2018-05-03 | 2018-04-30 | 132.782 | 98,046,331 | +43 | 37.90% | 13,018,813,709 |
| 2018-05-02 | 2018-04-27 | 132.528 | 98,046,288 | -1,074,803 | 37.90% | 12,993,867,754 |
| 2018-04-30 | 2018-04-26 | 132.274 | 99,121,091 | -16,511 | 38.31% | 13,111,095,483 |
| 2018-04-27 | 2018-04-25 | 131.510 | 99,137,602 | -7,077 | 38.32% | 13,037,625,916 |
| 2018-04-25 | 2018-04-23 | 132.909 | 99,144,679 | -786 | 38.32% | 13,177,264,664 |
| 2018-04-24 | 2018-04-20 | 132.909 | 99,145,465 | -7,076 | 38.32% | 13,177,369,131 |
| 2018-04-23 | 2018-04-19 | 131.892 | 99,152,541 | +2,359 | 38.32% | 13,077,423,018 |
| 2018-04-20 | 2018-04-18 | 131.129 | 99,150,182 | -88,060 | 38.32% | 13,001,448,749 |
| 2018-04-17 | 2018-04-13 | 131.638 | 99,238,242 | -2,359 | 38.36% | 13,063,482,846 |
| 2018-04-13 | 2018-04-11 | 133.164 | 99,240,601 | -324,721 | 38.36% | 13,215,257,650 |
| 2018-04-12 | 2018-04-10 | 132.274 | 99,565,322 | +1,771,420 | 38.48% | 13,169,855,481 |
| 2018-04-11 | 2018-04-09 | 131.638 | 97,793,902 | -48,747 | 37.80% | 12,873,353,411 |
| 2018-04-10 | 2018-04-06 | 132.401 | 97,842,649 | +4,875,533 | 37.82% | 12,954,435,684 |
| 2018-04-09 | 2018-04-04 | 132.401 | 92,967,116 | -786 | 35.93% | 12,308,911,679 |
| 2018-04-06 | 2018-04-03 | 133.545 | 92,967,902 | -17,297 | 35.93% | 12,415,433,749 |
| 2018-04-04 | 2018-03-29 | 132.019 | 92,985,199 | -4,718 | 35.94% | 12,275,826,613 |
| 2018-04-03 | 2018-03-28 | 132.274 | 92,989,917 | +4,718 | 35.94% | 12,300,103,525 |
| 2018-03-28 | 2018-03-26 | 132.401 | 92,985,199 | -1,573 | 35.94% | 12,311,305,881 |
| 2018-03-27 | 2018-03-23 | 131.002 | 92,986,772 | -4,717 | 35.94% | 12,181,421,298 |
| 2018-03-26 | 2018-03-22 | 131.765 | 92,991,489 | +124,227 | 35.94% | 12,253,002,568 |
| 2018-03-23 | 2018-03-21 | 132.909 | 92,867,262 | +6,290 | 35.90% | 12,342,936,629 |
| 2018-03-22 | 2018-03-20 | 132.146 | 92,860,972 | -1,572 | 35.89% | 12,271,236,893 |
| 2018-03-21 | 2018-03-19 | 133.418 | 92,862,544 | +7,351,433 | 35.89% | 12,389,552,853 |
| 2018-03-20 | 2018-03-16 | 134.308 | 85,511,111 | +20,443 | 33.05% | 11,484,868,702 |
| 2018-03-19 | 2018-03-15 | 133.545 | 85,490,668 | +4,717 | 33.04% | 11,416,883,698 |
| 2018-03-16 | 2018-03-14 | 134.563 | 85,485,951 | +27,519 | 33.04% | 11,503,234,745 |
| 2018-03-15 | 2018-03-13 | 136.864 | 85,458,432 | -11,794 | 33.03% | 11,696,205,189 |
| 2018-03-14 | 2018-03-12 | 138.020 | 85,470,226 | +801,785 | 33.04% | 11,796,581,444 |
| 2018-03-12 | 2018-03-08 | 138.662 | 84,668,441 | -4,072,071 | 33.04% | 11,740,272,370 |
| 2018-03-09 | 2018-03-07 | 136.222 | 88,740,512 | -5,515,956 | 34.63% | 12,088,437,456 |
| 2018-03-08 | 2018-03-06 | 137.506 | 94,256,468 | -1,553,979 | 36.78% | 12,960,850,060 |
| 2018-03-07 | 2018-03-05 | 137.891 | 95,810,447 | -2,254,061 | 37.38% | 13,211,435,279 |
| 2018-03-06 | 2018-03-02 | 140.844 | 98,064,508 | +3,894 | 38.26% | 13,811,833,527 |
| 2018-03-05 | 2018-03-01 | 142.513 | 98,060,614 | -1,146 | 38.26% | 13,974,955,732 |
| 2018-03-02 | 2018-02-28 | 141.230 | 98,061,760 | -2,336 | 38.26% | 13,849,217,079 |
| 2018-03-01 | 2018-02-27 | 141.486 | 98,064,096 | -3,116 | 38.26% | 13,874,727,986 |
| 2018-02-27 | 2018-02-23 | 143.412 | 98,067,212 | -1,558 | 38.26% | 14,064,032,317 |
| 2018-02-26 | 2018-02-22 | 140.459 | 98,068,770 | +1,558 | 38.26% | 13,774,660,514 |
| 2018-02-22 | 2018-02-20 | 138.919 | 98,067,212 | -1,558 | 38.26% | 13,623,350,910 |
| 2018-02-21 | 2018-02-15 | 138.405 | 98,068,770 | +4,674 | 38.26% | 13,573,202,956 |
| 2018-02-20 | 2018-02-13 | 134.810 | 98,064,096 | -623,878 | 38.26% | 13,220,022,128 |
| 2018-02-12 | 2018-02-08 | 136.736 | 98,687,974 | -779 | 38.51% | 13,494,186,089 |
| 2018-02-09 | 2018-02-07 | 136.351 | 98,688,753 | -779 | 38.51% | 13,456,280,514 |
| 2018-02-08 | 2018-02-06 | 136.736 | 98,689,532 | +779 | 38.51% | 13,494,399,123 |
| 2018-02-07 | 2018-02-05 | 142.513 | 98,688,753 | +3,108 | 38.51% | 14,064,473,983 |
| 2018-02-06 | 2018-02-02 | 144.183 | 98,685,645 | -1,558 | 38.51% | 14,228,744,929 |
| 2018-02-05 | 2018-02-01 | 143.797 | 98,687,203 | +6,686 | 38.51% | 14,190,958,070 |
| 2018-01-31 | 2018-01-29 | 148.163 | 98,680,517 | +3,115 | 38.50% | 14,620,764,397 |
| 2018-01-30 | 2018-01-26 | 149.575 | 98,677,402 | +3,116 | 38.50% | 14,759,664,509 |
| 2018-01-29 | 2018-01-25 | 148.805 | 98,674,286 | -28,819 | 38.50% | 14,683,185,395 |
| 2018-01-26 | 2018-01-24 | 157.535 | 98,703,105 | +1,558 | 38.51% | 15,549,206,510 |
| 2018-01-25 | 2018-01-23 | 154.069 | 98,701,547 | +11,683 | 38.51% | 15,206,807,892 |
| 2018-01-24 | 2018-01-22 | 152.785 | 98,689,864 | +28,819 | 38.51% | 15,078,299,510 |
| 2018-01-23 | 2018-01-19 | 140.074 | 98,661,045 | +10,904 | 38.50% | 13,819,849,564 |
| 2018-01-22 | 2018-01-18 | 139.817 | 98,650,141 | +21,029 | 38.49% | 13,792,990,717 |
| 2018-01-19 | 2018-01-17 | 134.040 | 98,629,112 | +10,905 | 38.48% | 13,220,213,703 |
| 2018-01-18 | 2018-01-16 | 134.553 | 98,618,207 | +1,557 | 38.48% | 13,269,398,560 |
| 2018-01-17 | 2018-01-15 | 133.911 | 98,616,650 | +12,462 | 38.48% | 13,205,881,861 |
| 2018-01-15 | 2018-01-11 | 133.269 | 98,604,188 | +7,010 | 38.47% | 13,140,913,858 |
| 2018-01-12 | 2018-01-10 | 133.269 | 98,597,178 | +285,847 | 38.47% | 13,139,979,640 |
| 2018-01-11 | 2018-01-09 | 134.810 | 98,311,331 | -309,992 | 38.36% | 13,253,351,882 |
| 2018-01-10 | 2018-01-08 | 134.938 | 98,621,323 | +3,116 | 38.48% | 13,307,803,947 |
| 2018-01-09 | 2018-01-05 | 133.141 | 98,618,207 | +778 | 38.48% | 13,130,120,521 |
| 2018-01-08 | 2018-01-04 | 131.472 | 98,617,429 | +3,895 | 38.48% | 12,965,416,918 |
| 2018-01-05 | 2018-01-03 | 130.958 | 98,613,534 | +779 | 38.48% | 12,914,260,676 |
| 2018-01-04 | 2018-01-02 | 130.830 | 98,612,755 | +3,894 | 38.48% | 12,901,497,719 |
| 2018-01-03 | 2017-12-29 | 128.904 | 98,608,861 | +2,337 | 38.48% | 12,711,081,669 |
| 2018-01-02 | 2017-12-28 | 128.005 | 98,606,524 | -5,452 | 38.47% | 12,622,159,441 |
| 2017-12-29 | 2017-12-27 | 128.776 | 98,611,976 | -9,347 | 38.48% | 12,698,822,365 |
| 2017-12-28 | 2017-12-22 | 127.813 | 98,621,323 | +779 | 38.48% | 12,605,060,732 |
| 2017-12-27 | 2017-12-21 | 128.134 | 98,620,544 | -1,558 | 38.48% | 12,636,616,016 |
| 2017-12-22 | 2017-12-20 | 129.032 | 98,622,102 | +8,105,144 | 38.48% | 12,725,450,628 |
| 2017-12-21 | 2017-12-19 | 127.877 | 90,516,958 | +926,860 | 35.32% | 11,575,030,458 |
| 2017-12-20 | 2017-12-18 | 129.161 | 89,590,098 | -9,573,351 | 34.96% | 11,571,531,614 |
| 2017-12-19 | 2017-12-15 | 130.316 | 99,163,449 | -25,703 | 38.69% | 12,922,618,390 |
| 2017-12-18 | 2017-12-14 | 132.884 | 99,189,152 | -10,125 | 38.70% | 13,180,666,786 |
| 2017-12-15 | 2017-12-13 | 134.425 | 99,199,277 | -779 | 38.71% | 13,334,847,163 |
| 2017-12-14 | 2017-12-12 | 134.682 | 99,200,056 | +2,642,524 | 38.71% | 13,360,424,567 |
| 2017-12-13 | 2017-12-11 | 135.324 | 96,557,532 | +574,935 | 37.68% | 13,066,510,489 |
| 2017-12-12 | 2017-12-08 | 135.580 | 95,982,597 | +1,727,141 | 37.45% | 13,013,354,735 |
| 2017-12-11 | 2017-12-07 | 135.837 | 94,255,456 | +293,572 | 36.78% | 12,803,391,350 |
| 2017-12-08 | 2017-12-06 | 135.837 | 93,961,884 | +1,444,032 | 36.66% | 12,763,513,370 |
| 2017-12-07 | 2017-12-05 | 139.817 | 92,517,852 | +2,336 | 36.10% | 12,935,590,977 |
| 2017-12-06 | 2017-12-04 | 139.946 | 92,515,516 | +6,088,458 | 36.10% | 12,947,142,476 |
| 2017-12-05 | 2017-12-01 | 138.405 | 86,427,058 | +1,790,631 | 33.72% | 11,961,932,419 |
| 2017-12-04 | 2017-11-30 | 136.094 | 84,636,427 | -1,558 | 33.02% | 11,518,503,008 |
| 2017-12-01 | 2017-11-29 | 138.662 | 84,637,985 | +779 | 33.02% | 11,736,049,289 |
| 2017-11-30 | 2017-11-28 | 139.304 | 84,637,206 | +2,337 | 33.02% | 11,790,274,333 |
| 2017-11-29 | 2017-11-27 | 140.844 | 84,634,869 | +1,557 | 33.02% | 11,920,344,527 |
| 2017-11-28 | 2017-11-24 | 138.277 | 84,633,312 | -3,894 | 33.02% | 11,702,802,985 |
| 2017-11-27 | 2017-11-23 | 138.405 | 84,637,206 | +3,894 | 33.02% | 11,714,208,047 |
| 2017-11-24 | 2017-11-22 | 143.284 | 84,633,312 | -1,557 | 33.02% | 12,126,581,367 |
| 2017-11-22 | 2017-11-20 | 151.501 | 84,634,869 | +3,115 | 33.02% | 12,822,248,443 |
| 2017-11-21 | 2017-11-17 | 161.483 | 84,631,754 | -127,424 | 33.02% | 13,666,621,624 |
| 2017-11-20 | 2017-11-16 | 161.615 | 84,759,178 | +2,079,190 | 33.07% | 13,698,353,493 |
| 2017-11-17 | 2017-11-15 | 158.851 | 82,679,988 | -7,598 | 33.07% | 13,133,816,408 |
| 2017-11-16 | 2017-11-14 | 160.167 | 82,687,586 | -2,384,652 | 33.07% | 13,243,847,083 |
| 2017-11-15 | 2017-11-13 | 161.615 | 85,072,238 | -2,280 | 34.03% | 13,748,948,681 |
| 2017-11-14 | 2017-11-10 | 163.852 | 85,074,518 | +2,280 | 34.03% | 13,939,657,873 |
| 2017-11-13 | 2017-11-09 | 163.721 | 85,072,238 | +385,234 | 34.03% | 13,928,088,078 |
| 2017-11-10 | 2017-11-08 | 165.826 | 84,687,004 | +2,132,844 | 33.87% | 14,043,345,486 |
| 2017-11-09 | 2017-11-07 | 167.143 | 82,554,160 | +4,559 | 33.02% | 13,798,311,654 |
| 2017-11-08 | 2017-11-06 | 166.748 | 82,549,601 | +3,040 | 33.02% | 13,764,957,015 |
| 2017-11-07 | 2017-11-03 | 168.590 | 82,546,561 | -6,839 | 33.02% | 13,916,543,473 |
| 2017-11-06 | 2017-11-02 | 165.563 | 82,553,400 | -3,039 | 33.02% | 13,667,808,078 |
| 2017-11-03 | 2017-11-01 | 163.194 | 82,556,439 | -760 | 33.02% | 13,472,739,204 |
| 2017-11-02 | 2017-10-31 | 162.405 | 82,557,199 | -13,790,734 | 33.02% | 13,407,671,958 |
| 2017-11-01 | 2017-10-30 | 162.799 | 96,347,933 | -4,559 | 38.54% | 15,685,391,673 |
| 2017-10-31 | 2017-10-27 | 163.984 | 96,352,492 | +11,397 | 38.54% | 15,800,260,962 |
| 2017-10-30 | 2017-10-26 | 163.589 | 96,341,095 | -3,799 | 38.53% | 15,760,354,175 |
| 2017-10-27 | 2017-10-25 | 163.194 | 96,344,894 | +1,520 | 38.53% | 15,722,936,288 |
| 2017-10-26 | 2017-10-24 | 162.010 | 96,343,374 | -765,909 | 38.53% | 15,608,571,947 |
| 2017-10-25 | 2017-10-23 | 165.037 | 97,109,283 | +8,791 | 38.84% | 16,026,605,627 |
| 2017-10-24 | 2017-10-20 | 166.879 | 97,100,492 | -5 | 38.84% | 16,204,064,013 |
| 2017-10-23 | 2017-10-19 | 165.826 | 97,100,497 | +9,878 | 38.84% | 16,101,831,000 |
| 2017-10-20 | 2017-10-18 | 169.511 | 97,090,619 | +10,638 | 38.83% | 16,457,975,032 |
| 2017-10-19 | 2017-10-17 | 168.853 | 97,079,981 | -523 | 38.83% | 16,392,289,114 |
| 2017-10-18 | 2017-10-16 | 165.695 | 97,080,504 | -1,520 | 38.83% | 16,085,739,032 |
| 2017-10-17 | 2017-10-13 | 167.669 | 97,082,024 | -176 | 38.83% | 16,277,642,884 |
| 2017-10-16 | 2017-10-12 | 171.354 | 97,082,200 | +29,254 | 38.83% | 16,635,423,435 |
| 2017-10-13 | 2017-10-11 | 172.802 | 97,052,946 | -7,599 | 38.82% | 16,770,913,347 |
| 2017-10-12 | 2017-10-10 | 171.091 | 97,060,545 | +13,677 | 38.82% | 16,606,164,819 |
| 2017-10-11 | 2017-10-09 | 167.011 | 97,046,868 | -24,880 | 38.82% | 16,207,887,449 |
| 2017-10-10 | 2017-10-06 | 161.615 | 97,071,748 | -22,629 | 38.83% | 15,688,249,340 |
| 2017-10-09 | 2017-10-04 | 155.429 | 97,094,377 | +440,566 | 38.83% | 15,091,320,526 |
| 2017-10-06 | 2017-10-03 | 158.456 | 96,653,811 | +6,458 | 38.66% | 15,315,413,816 |
| 2017-10-04 | 2017-09-29 | 154.508 | 96,647,353 | +262,522 | 38.66% | 14,932,802,701 |
| 2017-10-03 | 2017-09-28 | 157.009 | 96,384,831 | +213,546 | 38.55% | 15,133,256,740 |
| 2017-09-29 | 2017-09-27 | 159.378 | 96,171,285 | -36,472 | 38.46% | 15,327,553,061 |
| 2017-09-28 | 2017-09-26 | 148.981 | 96,207,757 | -43,310 | 38.48% | 14,333,088,505 |
| 2017-09-27 | 2017-09-25 | 139.242 | 96,251,067 | -12,917 | 38.50% | 13,402,150,374 |
| 2017-09-26 | 2017-09-22 | 139.110 | 96,263,984 | -16,716 | 38.50% | 13,391,279,819 |
| 2017-09-25 | 2017-09-21 | 138.978 | 96,280,700 | -48,629 | 38.51% | 13,380,933,842 |
| 2017-09-22 | 2017-09-20 | 138.584 | 96,329,329 | -9,118 | 38.53% | 13,349,659,004 |
| 2017-09-21 | 2017-09-19 | 138.715 | 96,338,447 | -262,560 | 38.53% | 13,363,601,548 |
| 2017-09-20 | 2017-09-18 | 140.031 | 96,601,007 | +9,118 | 38.64% | 13,527,157,535 |
| 2017-09-19 | 2017-09-15 | 140.558 | 96,591,889 | -435,763 | 38.63% | 13,576,729,906 |
| 2017-09-18 | 2017-09-14 | 138.320 | 97,027,652 | -224,957 | 38.81% | 13,420,895,787 |
| 2017-09-15 | 2017-09-13 | 138.189 | 97,252,609 | -23,555 | 38.90% | 13,439,212,661 |
| 2017-09-14 | 2017-09-12 | 133.846 | 97,276,164 | +536,481 | 38.91% | 13,019,990,140 |
| 2017-09-13 | 2017-09-11 | 133.714 | 96,739,683 | +380 | 38.69% | 12,935,452,754 |
| 2017-09-12 | 2017-09-08 | 133.977 | 96,739,303 | +803,673 | 38.69% | 12,960,865,332 |
| 2017-09-11 | 2017-09-07 | 133.188 | 95,935,630 | -798,354 | 38.37% | 12,777,435,889 |
| 2017-09-08 | 2017-09-06 | 131.740 | 96,733,984 | -1,257,931 | 38.69% | 12,743,725,795 |
| 2017-09-07 | 2017-09-05 | 132.924 | 97,991,915 | +5,319 | 39.19% | 13,025,514,446 |
| 2017-09-06 | 2017-09-04 | 133.582 | 97,986,596 | +2,280 | 39.19% | 13,089,286,665 |
| 2017-09-05 | 2017-09-01 | 134.109 | 97,984,316 | -2,280 | 39.19% | 13,140,564,293 |
| 2017-09-04 | 2017-08-31 | 133.319 | 97,986,596 | -9,878 | 39.19% | 13,063,494,968 |
| 2017-09-01 | 2017-08-30 | 132.924 | 97,996,474 | -8,358 | 39.19% | 13,026,120,448 |
| 2017-08-31 | 2017-08-29 | 131.345 | 98,004,832 | -2,279 | 39.20% | 12,872,452,443 |
| 2017-08-30 | 2017-08-28 | 129.108 | 98,007,111 | +2,279 | 39.20% | 12,653,476,447 |
| 2017-08-29 | 2017-08-25 | 128.976 | 98,004,832 | -1,899 | 39.20% | 12,640,283,962 |
| 2017-08-28 | 2017-08-24 | 129.371 | 98,006,731 | +20,515 | 39.20% | 12,679,224,384 |
| 2017-08-25 | 2017-08-22 | 126.739 | 97,986,216 | +760 | 39.19% | 12,418,654,360 |
| 2017-08-24 | 2017-08-21 | 125.686 | 97,985,456 | -7,218 | 39.19% | 12,315,392,448 |
| 2017-08-22 | 2017-08-18 | 124.370 | 97,992,674 | -6,079 | 39.19% | 12,187,333,160 |
| 2017-08-21 | 2017-08-17 | 123.383 | 97,998,753 | -9,878 | 39.20% | 12,091,358,338 |
| 2017-08-18 | 2017-08-16 | 123.449 | 98,008,631 | -2,279 | 39.20% | 12,099,026,487 |
| 2017-08-17 | 2017-08-15 | 123.449 | 98,010,910 | +759 | 39.20% | 12,099,307,827 |
| 2017-08-16 | 2017-08-14 | 123.712 | 98,010,151 | -10,637 | 39.20% | 12,125,012,027 |
| 2017-08-15 | 2017-08-11 | 123.054 | 98,020,788 | -760 | 39.20% | 12,061,826,205 |
| 2017-08-14 | 2017-08-10 | 125.159 | 98,021,548 | -3,799 | 39.20% | 12,268,326,908 |
| 2017-08-11 | 2017-08-09 | 126.212 | 98,025,347 | +2,279 | 39.21% | 12,372,009,980 |
| 2017-08-10 | 2017-08-08 | 123.449 | 98,023,068 | +5,319 | 39.21% | 12,100,808,714 |
| 2017-08-09 | 2017-08-07 | 123.580 | 98,017,749 | +3,040 | 39.20% | 12,113,052,040 |
| 2017-08-07 | 2017-08-03 | 121.606 | 98,014,709 | -760 | 39.20% | 11,919,183,124 |
| 2017-08-04 | 2017-08-02 | 121.080 | 98,015,469 | +1,519 | 39.20% | 11,867,676,949 |
| 2017-08-03 | 2017-08-01 | 120.553 | 98,013,950 | +1,520 | 39.20% | 11,815,895,233 |
| 2017-08-02 | 2017-07-31 | 120.553 | 98,012,430 | +3,039 | 39.20% | 11,815,711,993 |
| 2017-08-01 | 2017-07-28 | 119.435 | 98,009,391 | -760 | 39.20% | 11,705,705,415 |
| 2017-07-31 | 2017-07-27 | 119.698 | 98,010,151 | +946 | 39.20% | 11,731,594,084 |
| 2017-07-28 | 2017-07-26 | 118.776 | 98,009,205 | -759 | 39.20% | 11,641,189,078 |
| 2017-07-27 | 2017-07-25 | 118.842 | 98,009,964 | +1,519 | 39.20% | 11,647,728,692 |
| 2017-07-26 | 2017-07-24 | 118.776 | 98,008,445 | +12,158 | 39.20% | 11,641,098,808 |
| 2017-07-25 | 2017-07-21 | 118.711 | 97,996,287 | +535,680 | 39.19% | 11,633,206,161 |
| 2017-07-24 | 2017-07-20 | 118.447 | 97,460,607 | +760 | 38.98% | 11,543,961,974 |
| 2017-07-20 | 2017-07-18 | 118.513 | 97,459,847 | -1,520 | 38.98% | 11,550,285,216 |
| 2017-07-18 | 2017-07-14 | 118.184 | 97,461,367 | -760 | 38.98% | 11,518,398,545 |
| 2017-07-17 | 2017-07-13 | 118.447 | 97,462,127 | +5,319 | 38.98% | 11,544,142,014 |
| 2017-07-14 | 2017-07-12 | 117.658 | 97,456,808 | +3,040 | 38.98% | 11,466,555,245 |
| 2017-07-13 | 2017-07-11 | 117.131 | 97,453,768 | +2,279 | 38.98% | 11,414,894,668 |
| 2017-07-12 | 2017-07-10 | 117.197 | 97,451,489 | +352,561 | 38.98% | 11,421,040,438 |
| 2017-07-10 | 2017-07-06 | 117.526 | 97,098,928 | +1,395,049 | 38.84% | 11,411,668,842 |
| 2017-07-07 | 2017-07-05 | 117.526 | 95,703,879 | +573,672 | 38.28% | 11,247,714,022 |
| 2017-07-06 | 2017-07-04 | 117.789 | 95,130,207 | +1,520 | 38.05% | 11,205,332,376 |
| 2017-07-05 | 2017-07-03 | 117.921 | 95,128,687 | +349,892 | 38.05% | 11,217,673,060 |
| 2017-07-03 | 2017-06-29 | 117.789 | 94,778,795 | +23,555 | 37.91% | 11,163,939,759 |
| 2017-06-30 | 2017-06-28 | 117.263 | 94,755,240 | +3,799 | 37.90% | 11,111,282,926 |
| 2017-06-29 | 2017-06-27 | 117.263 | 94,751,441 | +3,042,361 | 37.90% | 11,110,837,444 |
| 2017-06-28 | 2017-06-26 | 117.329 | 91,709,080 | +3,040 | 36.68% | 10,760,115,929 |
| 2017-06-27 | 2017-06-23 | 117.263 | 91,706,040 | +14,436 | 36.68% | 10,753,724,612 |
| 2017-06-26 | 2017-06-22 | 117.131 | 91,691,604 | -5,659,977 | 36.67% | 10,739,964,427 |
| 2017-06-23 | 2017-06-21 | 117.131 | 97,351,581 | +1,520 | 38.94% | 11,402,925,364 |
| 2017-06-22 | 2017-06-20 | 117.526 | 97,350,061 | +1,519 | 38.94% | 11,441,183,551 |
| 2017-06-20 | 2017-06-16 | 117.921 | 97,348,542 | +22,035 | 38.94% | 11,479,440,656 |
| 2017-06-19 | 2017-06-15 | 118.053 | 97,326,507 | +3,040 | 38.93% | 11,489,651,241 |
| 2017-06-16 | 2017-06-14 | 118.118 | 97,323,467 | +3,039 | 38.93% | 11,495,696,649 |
| 2017-06-15 | 2017-06-13 | 118.579 | 97,320,428 | +4,559 | 38.92% | 11,540,166,302 |
| 2017-06-14 | 2017-06-12 | 118.842 | 97,315,869 | +8,358 | 38.92% | 11,565,240,852 |
| 2017-06-09 | 2017-06-07 | 120.158 | 97,307,511 | +3,799 | 38.92% | 11,692,312,325 |
| 2017-06-08 | 2017-06-06 | 120.290 | 97,303,712 | -760 | 38.92% | 11,704,661,819 |
| 2017-06-07 | 2017-06-05 | 120.290 | 97,304,472 | +17,477 | 38.92% | 11,704,753,239 |
| 2017-06-06 | 2017-06-02 | 120.158 | 97,286,995 | +9,117 | 38.91% | 11,689,847,156 |
| 2017-06-05 | 2017-06-01 | 119.764 | 97,277,878 | -759 | 38.91% | 11,650,343,945 |
| 2017-06-02 | 2017-05-31 | 119.500 | 97,278,637 | +3,799 | 38.91% | 11,624,829,494 |
| 2017-06-01 | 2017-05-29 | 119.632 | 97,274,838 | +760 | 38.91% | 11,637,177,688 |
| 2017-05-31 | 2017-05-26 | 118.184 | 97,274,078 | +9,877 | 38.91% | 11,496,263,935 |
| 2017-05-29 | 2017-05-25 | 118.184 | 97,264,201 | -2,279 | 38.90% | 11,495,096,629 |
| 2017-05-26 | 2017-05-24 | 117.526 | 97,266,480 | +31,153 | 38.90% | 11,431,360,593 |
| 2017-05-25 | 2017-05-23 | 117.395 | 97,235,327 | -28,114 | 38.89% | 11,414,902,323 |
| 2017-05-24 | 2017-05-22 | 117.395 | 97,263,441 | +4,559 | 38.90% | 11,418,202,755 |
| 2017-05-23 | 2017-05-19 | 118.053 | 97,258,882 | +4,559 | 38.90% | 11,481,667,932 |
| 2017-05-22 | 2017-05-18 | 117.921 | 97,254,323 | -760 | 38.90% | 11,468,330,254 |
| 2017-05-19 | 2017-05-17 | 118.053 | 97,255,083 | -759 | 38.90% | 11,481,219,450 |
| 2017-05-18 | 2017-05-16 | 117.789 | 97,255,842 | +6,078 | 38.90% | 11,455,709,700 |
| 2017-05-16 | 2017-05-12 | 117.395 | 97,249,764 | +1,520 | 38.90% | 11,416,597,149 |
| 2017-05-15 | 2017-05-11 | 117.000 | 97,248,244 | +3,799 | 38.90% | 11,378,022,682 |
| 2017-05-12 | 2017-05-10 | 117.658 | 97,244,445 | +1,520 | 38.89% | 11,441,569,079 |
| 2017-05-11 | 2017-05-09 | 117.395 | 97,242,925 | +760 | 38.89% | 11,415,794,287 |
| 2017-05-10 | 2017-05-08 | 116.605 | 97,242,165 | -2,280 | 38.89% | 11,338,917,814 |
| 2017-05-09 | 2017-05-05 | 117.131 | 97,244,445 | +4,559 | 38.89% | 11,390,376,376 |
| 2017-05-08 | 2017-05-04 | 117.329 | 97,239,886 | +1,520 | 38.89% | 11,409,038,737 |
| 2017-05-05 | 2017-05-02 | 117.526 | 97,238,366 | +3,039 | 38.89% | 11,428,056,461 |
| 2017-04-28 | 2017-04-26 | 117.526 | 97,235,327 | +1,520 | 38.89% | 11,427,699,299 |
| 2017-04-26 | 2017-04-24 | 116.605 | 97,233,807 | +58,041 | 38.89% | 11,337,943,229 |
| 2017-04-25 | 2017-04-21 | 116.934 | 97,175,766 | -66,105 | 38.87% | 11,363,148,204 |
| 2017-04-24 | 2017-04-20 | 117.395 | 97,241,871 | -2,280 | 38.89% | 11,415,670,553 |
| 2017-04-21 | 2017-04-19 | 117.329 | 97,244,151 | +574 | 38.89% | 11,409,539,145 |
| 2017-04-20 | 2017-04-18 | 117.987 | 97,243,577 | -7,599 | 38.89% | 11,473,462,105 |
| 2017-04-18 | 2017-04-12 | 118.316 | 97,251,176 | +364,681 | 38.90% | 11,506,356,341 |
| 2017-04-12 | 2017-04-10 | 119.106 | 96,886,495 | +345,946 | 38.75% | 11,539,715,195 |
| 2017-04-11 | 2017-04-07 | 118.447 | 96,540,549 | -40,271 | 38.61% | 11,434,983,435 |
| 2017-04-07 | 2017-04-05 | 118.776 | 96,580,820 | -759 | 38.63% | 11,471,530,526 |
| 2017-04-06 | 2017-04-03 | 118.776 | 96,581,579 | -532,642 | 38.63% | 11,471,620,677 |
| 2017-04-05 | 2017-03-31 | 118.776 | 97,114,221 | +803,673 | 38.84% | 11,534,886,023 |
| 2017-04-03 | 2017-03-30 | 118.447 | 96,310,548 | -5,319 | 38.52% | 11,407,740,399 |
| 2017-03-31 | 2017-03-29 | 118.447 | 96,315,867 | +2,665,782 | 38.52% | 11,408,370,421 |
| 2017-03-30 | 2017-03-28 | 118.447 | 93,650,085 | -1,062,036 | 37.46% | 11,092,615,297 |
| 2017-03-29 | 2017-03-27 | 119.369 | 94,712,121 | +3,799 | 37.88% | 11,305,665,077 |
| 2017-03-28 | 2017-03-24 | 119.435 | 94,708,322 | +4,184,318 | 37.88% | 11,311,443,795 |
| 2017-03-27 | 2017-03-23 | 118.447 | 90,524,004 | +4,559 | 36.21% | 10,722,338,923 |
| 2017-03-24 | 2017-03-22 | 118.447 | 90,519,445 | +9,118 | 36.20% | 10,721,798,921 |
| 2017-03-23 | 2017-03-21 | 118.711 | 90,510,327 | +7,968,761 | 36.20% | 10,744,542,737 |
| 2017-03-22 | 2017-03-20 | 118.974 | 82,541,566 | +7,598 | 33.01% | 9,820,291,986 |
| 2017-03-20 | 2017-03-16 | 118.974 | 82,533,968 | +3,039 | 33.01% | 9,819,388,022 |
| 2017-03-17 | 2017-03-15 | 118.974 | 82,530,929 | +2,280 | 33.01% | 9,819,026,460 |
| 2017-03-16 | 2017-03-14 | 122.081 | 82,528,649 | +2,279 | 33.01% | 10,075,196,244 |
| 2017-03-15 | 2017-03-13 | 121.083 | 82,526,370 | +900,973 | 33.01% | 9,992,561,743 |
| 2017-03-14 | 2017-03-10 | 121.083 | 81,625,397 | -2,603,038 | 33.01% | 9,883,468,996 |
| 2017-03-10 | 2017-03-08 | 120.950 | 84,228,435 | -3,757 | 34.06% | 10,187,446,007 |
| 2017-03-08 | 2017-03-06 | 120.551 | 84,232,192 | +2,603,038 | 34.06% | 10,154,276,983 |
| 2017-03-07 | 2017-03-03 | 121.083 | 81,629,154 | +751 | 33.01% | 9,883,923,906 |
| 2017-03-03 | 2017-03-01 | 123.345 | 81,628,403 | -1,503 | 33.01% | 10,068,476,006 |
| 2017-03-01 | 2017-02-27 | 123.744 | 81,629,906 | +1,503 | 33.01% | 10,101,246,059 |
| 2017-02-28 | 2017-02-24 | 123.412 | 81,628,403 | -9,018 | 33.01% | 10,073,906,684 |
| 2017-02-27 | 2017-02-23 | 122.414 | 81,637,421 | -1,504 | 33.01% | 9,993,550,450 |
| 2017-02-24 | 2017-02-22 | 124.277 | 81,638,925 | +3,007 | 33.01% | 10,145,813,130 |
| 2017-02-23 | 2017-02-21 | 123.079 | 81,635,918 | +2,254 | 33.01% | 10,047,678,236 |
| 2017-02-22 | 2017-02-20 | 122.813 | 81,633,664 | +12,777 | 33.01% | 10,025,676,706 |
| 2017-02-21 | 2017-02-17 | 120.285 | 81,620,887 | +5,260 | 33.01% | 9,817,760,782 |
| 2017-02-20 | 2017-02-16 | 119.487 | 81,615,627 | +752 | 33.00% | 9,751,970,153 |
| 2017-02-16 | 2017-02-14 | 118.821 | 81,614,875 | -752 | 33.00% | 9,697,582,525 |
| 2017-02-15 | 2017-02-13 | 118.688 | 81,615,627 | +752 | 33.00% | 9,686,812,224 |
| 2017-02-14 | 2017-02-10 | 118.688 | 81,614,875 | +21,795 | 33.00% | 9,686,722,970 |
| 2017-02-13 | 2017-02-09 | 118.688 | 81,593,080 | +15,782 | 32.99% | 9,684,136,161 |
| 2017-02-10 | 2017-02-08 | 118.622 | 81,577,298 | +752 | 32.99% | 9,676,835,746 |
| 2017-02-09 | 2017-02-07 | 118.422 | 81,576,546 | -1,503 | 32.99% | 9,660,464,860 |
| 2017-02-07 | 2017-02-03 | 117.624 | 81,578,049 | -2,255 | 32.99% | 9,595,514,919 |
| 2017-02-06 | 2017-02-02 | 117.491 | 81,580,304 | +6,013 | 32.99% | 9,584,925,206 |
| 2017-02-03 | 2017-02-01 | 119.220 | 81,574,291 | +6,764 | 32.99% | 9,725,322,748 |
| 2017-02-01 | 2017-01-25 | 115.229 | 81,567,527 | -3,758 | 32.98% | 9,398,918,695 |
| 2017-01-25 | 2017-01-23 | 114.696 | 81,571,285 | -752 | 32.98% | 9,355,936,705 |
| 2017-01-23 | 2017-01-19 | 114.563 | 81,572,037 | -5,711 | 32.99% | 9,345,169,102 |
| 2017-01-20 | 2017-01-18 | 114.630 | 81,577,748 | +751 | 32.99% | 9,351,250,681 |
| 2017-01-17 | 2017-01-13 | 114.031 | 81,576,997 | +752 | 32.99% | 9,302,319,277 |
| 2017-01-16 | 2017-01-12 | 113.499 | 81,576,245 | -5,261 | 32.99% | 9,258,815,866 |
| 2017-01-13 | 2017-01-11 | 113.898 | 81,581,506 | +751 | 32.99% | 9,291,978,328 |
| 2017-01-12 | 2017-01-10 | 113.765 | 81,580,755 | -3,006 | 32.99% | 9,281,037,776 |
| 2017-01-09 | 2017-01-05 | 113.765 | 81,583,761 | -12,776 | 32.99% | 9,281,379,753 |
| 2017-01-06 | 2017-01-04 | 113.765 | 81,596,537 | -18,037 | 33.00% | 9,282,833,216 |
| 2017-01-05 | 2017-01-03 | 114.031 | 81,614,574 | -15,783 | 33.00% | 9,306,604,225 |
| 2017-01-04 | 2016-12-30 | 113.765 | 81,630,357 | -2,255 | 33.01% | 9,286,680,749 |
| 2016-12-29 | 2016-12-23 | 114.031 | 81,632,612 | +3,758 | 33.01% | 9,308,661,119 |
| 2016-12-28 | 2016-12-22 | 114.430 | 81,628,854 | +8,267 | 33.01% | 9,340,816,835 |
| 2016-12-22 | 2016-12-20 | 113.765 | 81,620,587 | -751 | 33.00% | 9,285,569,265 |
| 2016-12-21 | 2016-12-19 | 113.965 | 81,621,338 | +3,757 | 33.01% | 9,301,945,325 |
| 2016-12-20 | 2016-12-16 | 114.164 | 81,617,581 | +3,758 | 33.00% | 9,317,807,032 |
| 2016-12-19 | 2016-12-15 | 115.096 | 81,613,823 | +2,255 | 33.00% | 9,393,393,907 |
| 2016-12-16 | 2016-12-14 | 114.963 | 81,611,568 | +2,254 | 33.00% | 9,382,275,252 |
| 2016-12-14 | 2016-12-12 | 115.162 | 81,609,314 | -986 | 33.00% | 9,398,304,349 |
| 2016-12-13 | 2016-12-09 | 114.830 | 81,610,300 | -5,543 | 33.00% | 9,371,270,533 |
| 2016-12-12 | 2016-12-08 | 115.229 | 81,615,843 | -1,832 | 33.00% | 9,404,486,084 |
| 2016-12-08 | 2016-12-06 | 115.495 | 81,617,675 | -657 | 33.00% | 9,426,417,038 |
| 2016-12-07 | 2016-12-05 | 115.295 | 81,618,332 | +751 | 33.00% | 9,410,202,896 |
| 2016-12-06 | 2016-12-02 | 115.229 | 81,617,581 | +3,758 | 33.00% | 9,404,686,352 |
| 2016-12-05 | 2016-12-01 | 115.761 | 81,613,823 | +3,006 | 33.00% | 9,447,690,982 |
| 2016-12-02 | 2016-11-30 | 115.761 | 81,610,817 | -2,254 | 33.00% | 9,447,343,005 |
| 2016-12-01 | 2016-11-29 | 115.694 | 81,613,071 | -3,758 | 33.00% | 9,442,174,272 |
| 2016-11-30 | 2016-11-28 | 114.830 | 81,616,829 | -11,273 | 33.00% | 9,372,020,255 |
| 2016-11-29 | 2016-11-25 | 114.696 | 81,628,102 | +8,267 | 33.01% | 9,362,453,413 |
| 2016-11-28 | 2016-11-24 | 122.154 | 81,619,835 | -7,516 | 33.00% | 9,970,222,162 |
| 2016-11-25 | 2016-11-23 | 121.810 | 81,627,351 | +2,763,695 | 33.01% | 9,943,036,722 |
| 2016-11-24 | 2016-11-22 | 120.915 | 78,863,656 | -727 | 33.01% | 9,535,795,430 |
| 2016-11-23 | 2016-11-21 | 120.089 | 78,864,383 | +3,558 | 33.01% | 9,470,717,845 |
| 2016-11-22 | 2016-11-18 | 118.849 | 78,860,825 | +1,453 | 33.01% | 9,372,546,745 |
| 2016-11-21 | 2016-11-17 | 119.400 | 78,859,372 | +3,630 | 33.00% | 9,415,814,957 |
| 2016-11-18 | 2016-11-16 | 119.194 | 78,855,742 | -9,439 | 33.00% | 9,399,091,947 |
| 2016-11-17 | 2016-11-15 | 119.262 | 78,865,181 | -7,988 | 33.01% | 9,405,647,527 |
| 2016-11-15 | 2016-11-11 | 119.813 | 78,873,169 | +726 | 33.01% | 9,450,048,694 |
| 2016-11-14 | 2016-11-10 | 119.538 | 78,872,443 | -5,093,079 | 33.01% | 9,428,237,660 |
| 2016-11-11 | 2016-11-09 | 118.436 | 83,965,522 | -1,452 | 35.14% | 9,944,545,675 |
| 2016-11-10 | 2016-11-08 | 119.607 | 83,966,974 | -9,440 | 35.14% | 10,043,008,458 |
| 2016-11-09 | 2016-11-07 | 119.744 | 83,976,414 | -4,887,891 | 35.15% | 10,055,702,470 |
| 2016-11-08 | 2016-11-04 | 120.089 | 88,864,305 | -3,937,804 | 37.19% | 10,671,595,049 |
| 2016-11-07 | 2016-11-03 | 119.813 | 92,802,109 | -4,357 | 38.84% | 11,118,919,908 |
| 2016-11-04 | 2016-11-02 | 119.744 | 92,806,466 | -66,763 | 38.84% | 11,113,051,450 |
| 2016-11-03 | 2016-11-01 | 120.295 | 92,873,229 | -1,452 | 38.87% | 11,172,206,592 |
| 2016-11-02 | 2016-10-31 | 119.951 | 92,874,681 | -2,760 | 38.87% | 11,140,405,355 |
| 2016-11-01 | 2016-10-28 | 119.951 | 92,877,441 | +1,816 | 38.87% | 11,140,736,420 |
| 2016-10-31 | 2016-10-27 | 120.915 | 92,875,625 | -2,905 | 38.87% | 11,230,052,033 |
| 2016-10-28 | 2016-10-26 | 120.777 | 92,878,530 | -10,166 | 38.87% | 11,217,612,399 |
| 2016-10-27 | 2016-10-25 | 120.640 | 92,888,696 | -15,974 | 38.88% | 11,206,047,928 |
| 2016-10-26 | 2016-10-24 | 120.640 | 92,904,670 | -4,357 | 38.88% | 11,207,975,024 |
| 2016-10-25 | 2016-10-20 | 120.777 | 92,909,027 | -3,446 | 38.88% | 11,221,295,743 |
| 2016-10-24 | 2016-10-19 | 120.915 | 92,912,473 | +270 | 38.89% | 11,234,507,508 |
| 2016-10-20 | 2016-10-18 | 121.328 | 92,912,203 | -107 | 38.89% | 11,272,861,449 |
| 2016-10-19 | 2016-10-17 | 121.328 | 92,912,310 | -108 | 38.89% | 11,272,874,431 |
| 2016-10-18 | 2016-10-14 | 121.328 | 92,912,418 | +512 | 38.89% | 11,272,887,535 |
| 2016-10-14 | 2016-10-12 | 121.190 | 92,911,906 | -3,030 | 38.89% | 11,260,029,926 |
| 2016-10-13 | 2016-10-11 | 122.017 | 92,914,936 | +3,820 | 38.89% | 11,337,172,568 |
| 2016-10-12 | 2016-10-07 | 122.843 | 92,911,116 | +10,166 | 38.89% | 11,413,478,743 |
| 2016-10-07 | 2016-10-05 | 120.846 | 92,900,950 | +726 | 38.88% | 11,226,717,215 |
| 2016-10-06 | 2016-10-04 | 120.089 | 92,900,224 | +4,357 | 38.88% | 11,156,263,142 |
| 2016-10-04 | 2016-09-30 | 119.882 | 92,895,867 | +2,179 | 38.88% | 11,136,549,996 |
| 2016-10-03 | 2016-09-29 | 120.158 | 92,893,688 | +2,904 | 38.88% | 11,161,874,732 |
| 2016-09-30 | 2016-09-28 | 119.744 | 92,890,784 | -1,452 | 38.88% | 11,123,148,056 |
| 2016-09-29 | 2016-09-27 | 120.158 | 92,892,236 | +1,452 | 38.88% | 11,161,700,264 |
| 2016-09-28 | 2016-09-26 | 119.744 | 92,890,784 | +1,452 | 38.88% | 11,123,148,056 |
| 2016-09-26 | 2016-09-22 | 119.882 | 92,889,332 | +12,345 | 38.88% | 11,135,766,567 |
| 2016-09-23 | 2016-09-21 | 119.400 | 92,876,987 | -2,905 | 38.87% | 11,089,519,244 |
| 2016-09-21 | 2016-09-19 | 119.813 | 92,879,892 | +3,631 | 38.87% | 11,128,239,340 |
| 2016-09-20 | 2016-09-15 | 116.370 | 92,876,261 | +5,809 | 38.87% | 10,808,039,807 |
| 2016-09-19 | 2016-09-14 | 119.125 | 92,870,452 | +726 | 38.87% | 11,063,159,405 |
| 2016-09-15 | 2016-09-13 | 119.813 | 92,869,726 | +726 | 38.87% | 11,127,021,319 |
| 2016-09-14 | 2016-09-12 | 119.676 | 92,869,000 | -726 | 38.87% | 11,114,144,755 |
| 2016-09-13 | 2016-09-09 | 120.433 | 92,869,726 | -4,357 | 38.87% | 11,184,574,877 |
| 2016-09-12 | 2016-09-08 | 119.882 | 92,874,083 | +726 | 38.87% | 11,133,938,485 |
| 2016-09-07 | 2016-09-05 | 119.813 | 92,873,357 | +726 | 38.87% | 11,127,456,360 |
| 2016-09-06 | 2016-09-02 | 119.813 | 92,872,631 | +3,631 | 38.87% | 11,127,369,376 |
| 2016-09-05 | 2016-09-01 | 119.676 | 92,869,000 | -2,178 | 38.87% | 11,114,144,755 |
| 2016-09-02 | 2016-08-31 | 119.813 | 92,871,178 | -5,083 | 38.87% | 11,127,195,287 |
| 2016-09-01 | 2016-08-30 | 119.813 | 92,876,261 | +2,178 | 38.87% | 11,127,804,298 |
| 2016-08-31 | 2016-08-29 | 119.813 | 92,874,083 | +304,975 | 38.87% | 11,127,543,345 |
| 2016-08-30 | 2016-08-26 | 120.364 | 92,569,108 | -1,453 | 38.74% | 11,141,996,425 |
| 2016-08-29 | 2016-08-25 | 121.053 | 92,570,561 | +1,453 | 38.74% | 11,205,913,713 |
| 2016-08-26 | 2016-08-24 | 121.466 | 92,569,108 | +2,904 | 38.74% | 11,243,982,663 |
| 2016-08-24 | 2016-08-22 | 122.292 | 92,566,204 | -299,165 | 38.74% | 11,320,117,204 |
| 2016-08-23 | 2016-08-19 | 122.568 | 92,865,369 | -301,344 | 38.87% | 11,382,280,885 |
| 2016-08-22 | 2016-08-18 | 122.430 | 93,166,713 | +10,165 | 38.99% | 11,406,385,302 |
| 2016-08-19 | 2016-08-17 | 122.568 | 93,156,548 | +26,141 | 38.99% | 11,417,969,982 |
| 2016-08-18 | 2016-08-16 | 122.292 | 93,130,407 | +3,631 | 38.98% | 11,389,114,785 |
| 2016-08-16 | 2016-08-12 | 122.568 | 93,126,776 | +1,815 | 38.98% | 11,414,320,901 |
| 2016-08-15 | 2016-08-11 | 122.568 | 93,124,961 | +7,624 | 38.98% | 11,414,098,441 |
| 2016-08-12 | 2016-08-10 | 122.774 | 93,117,337 | +1,453 | 38.97% | 11,432,399,656 |
| 2016-08-09 | 2016-08-05 | 123.394 | 93,115,884 | -726 | 38.97% | 11,489,927,373 |
| 2016-08-05 | 2016-08-03 | 122.981 | 93,116,610 | -727 | 38.97% | 11,451,545,918 |
| 2016-08-04 | 2016-08-01 | 121.535 | 93,117,337 | +2,905 | 38.97% | 11,316,985,638 |
| 2016-08-01 | 2016-07-28 | 121.879 | 93,114,432 | -2,324 | 38.97% | 11,348,691,029 |
| 2016-07-29 | 2016-07-27 | 120.502 | 93,116,756 | +726 | 38.97% | 11,220,737,278 |
| 2016-07-28 | 2016-07-26 | 120.226 | 93,116,030 | +4,357 | 38.97% | 11,195,002,594 |
| 2016-07-25 | 2016-07-21 | 119.951 | 93,111,673 | +2,179 | 38.97% | 11,168,832,769 |
| 2016-07-22 | 2016-07-20 | 118.436 | 93,109,494 | -726 | 38.97% | 11,027,521,699 |
| 2016-07-21 | 2016-07-19 | 117.403 | 93,110,220 | +2,178 | 38.97% | 10,931,436,687 |
| 2016-07-20 | 2016-07-18 | 118.298 | 93,108,042 | +2,178 | 38.97% | 11,014,527,230 |
| 2016-07-18 | 2016-07-14 | 117.197 | 93,105,864 | -2,541 | 38.97% | 10,911,691,979 |
| 2016-07-15 | 2016-07-13 | 117.334 | 93,108,405 | +1,452 | 38.97% | 10,924,812,325 |
| 2016-07-12 | 2016-07-08 | 114.305 | 93,106,953 | -513 | 38.97% | 10,642,550,262 |
| 2016-07-08 | 2016-07-06 | 114.167 | 93,107,466 | -1,815 | 38.97% | 10,629,786,480 |
| 2016-07-06 | 2016-07-04 | 115.406 | 93,109,281 | +1,452 | 38.97% | 10,745,397,725 |
| 2016-07-05 | 2016-06-30 | 112.927 | 93,107,829 | -3,630 | 38.97% | 10,514,425,689 |
| 2016-06-30 | 2016-06-28 | 111.550 | 93,111,459 | +5,083 | 38.97% | 10,386,605,913 |
| 2016-06-29 | 2016-06-27 | 110.173 | 93,106,376 | +1,452 | 38.97% | 10,257,816,201 |
| 2016-06-28 | 2016-06-24 | 110.104 | 93,104,924 | +22,147 | 38.97% | 10,251,245,194 |
| 2016-06-27 | 2016-06-23 | 110.999 | 93,082,777 | -9,440 | 38.96% | 10,332,130,348 |
| 2016-06-24 | 2016-06-22 | 110.586 | 93,092,217 | -13,796 | 38.96% | 10,294,717,221 |
| 2016-06-23 | 2016-06-21 | 110.724 | 93,106,013 | -7,262 | 38.97% | 10,309,065,089 |
| 2016-06-22 | 2016-06-20 | 110.035 | 93,113,275 | -2,904 | 38.97% | 10,245,753,064 |
| 2016-06-21 | 2016-06-17 | 109.347 | 93,116,179 | -30,094 | 38.97% | 10,181,954,506 |
| 2016-06-20 | 2016-06-16 | 113.409 | 93,146,273 | +2,179 | 38.98% | 10,563,664,247 |
| 2016-06-17 | 2016-06-15 | 114.855 | 93,144,094 | -12,345 | 38.98% | 10,698,105,507 |
| 2016-06-16 | 2016-06-14 | 116.715 | 93,156,439 | +726 | 38.99% | 10,872,717,121 |
| 2016-06-15 | 2016-06-13 | 116.715 | 93,155,713 | +727 | 38.99% | 10,872,632,386 |
| 2016-06-14 | 2016-06-10 | 117.197 | 93,154,986 | +10,892 | 38.99% | 10,917,448,911 |
| 2016-06-07 | 2016-06-03 | 117.059 | 93,144,094 | +1,452 | 38.98% | 10,903,344,941 |
| 2016-06-03 | 2016-06-01 | 114.924 | 93,142,642 | +2,178 | 38.98% | 10,704,352,369 |
| 2016-05-27 | 2016-05-25 | 115.406 | 93,140,464 | +75,470,473 | 38.98% | 10,748,996,440 |
| 2016-05-26 | 2016-05-24 | 114.373 | 17,669,991 | +1,453 | 7.40% | 2,020,977,453 |
| 2016-05-24 | 2016-05-20 | 114.993 | 17,668,538 | -306,427 | 7.39% | 2,031,760,878 |
| 2016-05-23 | 2016-05-19 | 114.029 | 17,974,965 | -726 | 7.52% | 2,049,669,759 |
| 2016-05-20 | 2016-05-18 | 113.754 | 17,975,691 | -2,179 | 7.52% | 2,044,801,451 |
| 2016-05-18 | 2016-05-16 | 113.823 | 17,977,870 | -726 | 7.52% | 2,046,287,243 |
| 2016-05-17 | 2016-05-13 | 114.029 | 17,978,596 | -290 | 7.52% | 2,050,083,799 |
| 2016-05-16 | 2016-05-12 | 114.993 | 17,978,886 | +726 | 7.52% | 2,067,448,773 |
| 2016-05-13 | 2016-05-11 | 115.682 | 17,978,160 | -726 | 7.52% | 2,079,744,721 |
| 2016-05-12 | 2016-05-10 | 116.990 | 17,978,886 | -726 | 7.52% | 2,103,350,578 |
| 2016-05-11 | 2016-05-09 | 116.990 | 17,979,612 | -21,058 | 7.52% | 2,103,435,513 |
| 2016-05-10 | 2016-05-06 | 117.059 | 18,000,670 | -2,179 | 7.53% | 2,107,138,582 |
| 2016-05-06 | 2016-05-04 | 118.436 | 18,002,849 | -7,261 | 7.53% | 2,132,186,520 |
| 2016-05-05 | 2016-05-03 | 118.023 | 18,010,110 | +726 | 7.54% | 2,125,605,624 |
| 2016-05-03 | 2016-04-28 | 117.747 | 18,009,384 | +2,839 | 7.54% | 2,120,559,567 |
| 2016-04-29 | 2016-04-27 | 117.541 | 18,006,545 | -1,453 | 7.54% | 2,116,505,588 |
| 2016-04-28 | 2016-04-26 | 117.747 | 18,007,998 | -1,212 | 7.54% | 2,120,396,369 |
| 2016-04-27 | 2016-04-25 | 117.059 | 18,009,210 | +1,056 | 7.54% | 2,108,138,265 |
| 2016-04-22 | 2016-04-20 | 116.233 | 18,008,154 | -726 | 7.54% | 2,093,134,548 |
| 2016-04-19 | 2016-04-15 | 115.475 | 18,008,880 | +726 | 7.54% | 2,079,578,288 |
| 2016-04-18 | 2016-04-14 | 116.370 | 18,008,154 | +726 | 7.54% | 2,095,614,565 |
| 2016-04-15 | 2016-04-13 | 115.406 | 18,007,428 | +9,440 | 7.54% | 2,078,170,659 |
| 2016-04-13 | 2016-04-11 | 114.924 | 17,997,988 | -105,267 | 7.53% | 2,068,406,063 |
| 2016-04-12 | 2016-04-08 | 114.305 | 18,103,255 | +726 | 7.58% | 2,069,284,785 |
| 2016-04-11 | 2016-04-07 | 114.167 | 18,102,529 | +85,683 | 7.58% | 2,066,708,786 |
| 2016-04-08 | 2016-04-06 | 114.167 | 18,016,846 | +5,083 | 7.54% | 2,056,926,627 |
| 2016-04-07 | 2016-04-05 | 114.305 | 18,011,763 | +10,166 | 7.54% | 2,058,826,831 |
| 2016-04-06 | 2016-04-01 | 114.305 | 18,001,597 | +5,083 | 7.53% | 2,057,664,811 |
| 2016-03-31 | 2016-03-29 | 114.305 | 17,996,514 | +726 | 7.53% | 2,057,083,801 |
| 2016-03-30 | 2016-03-24 | 112.927 | 17,995,788 | +726 | 7.53% | 2,032,217,674 |
| 2016-03-29 | 2016-03-23 | 114.029 | 17,995,062 | -2,707 | 7.53% | 2,051,961,402 |
| 2016-03-24 | 2016-03-22 | 114.993 | 17,997,769 | +5,809 | 7.53% | 2,069,620,189 |
| 2016-03-22 | 2016-03-18 | 114.649 | 17,991,960 | +3,632,830 | 7.53% | 2,062,757,726 |
| 2016-03-21 | 2016-03-17 | 115.200 | 14,359,130 | +10,892 | 6.01% | 1,654,167,851 |
| 2016-03-17 | 2016-03-15 | 114.787 | 14,348,238 | +10,894,131 | 6.01% | 1,646,985,135 |
| 2016-03-16 | 2016-03-14 | 114.993 | 3,454,107 | +726 | 1.45% | 397,198,652 |
| 2016-03-15 | 2016-03-11 | 114.993 | 3,453,381 | +2,905 | 1.45% | 397,115,167 |
| 2016-03-14 | 2016-03-10 | 115.354 | 3,450,476 | +2,178 | 1.44% | 398,027,206 |
| 2016-03-11 | 2016-03-09 | 115.703 | 3,448,298 | +41,671 | 1.44% | 398,977,704 |
| 2016-03-10 | 2016-03-08 | 115.703 | 3,406,627 | +7,891 | 1.44% | 394,156,253 |
| 2016-03-09 | 2016-03-07 | 114.169 | 3,398,736 | -2,869 | 1.44% | 388,031,585 |
| 2016-03-08 | 2016-03-04 | 113.751 | 3,401,605 | -5,007 | 1.44% | 386,936,576 |
| 2016-03-07 | 2016-03-03 | 113.472 | 3,406,612 | -718 | 1.44% | 386,556,358 |
| 2016-03-04 | 2016-03-02 | 113.751 | 3,407,330 | +1,794 | 1.44% | 387,587,802 |
| 2016-03-03 | 2016-03-01 | 113.612 | 3,405,536 | -718 | 1.44% | 386,908,997 |
| 2016-03-02 | 2016-02-29 | 113.472 | 3,406,254 | -717 | 1.44% | 386,515,735 |
| 2016-03-01 | 2016-02-26 | 113.263 | 3,406,971 | +1,435 | 1.44% | 385,884,692 |
| 2016-02-26 | 2016-02-24 | 113.054 | 3,405,536 | +717 | 1.44% | 385,010,057 |
| 2016-02-24 | 2016-02-22 | 110.684 | 3,404,819 | +717 | 1.44% | 376,860,202 |
| 2016-02-22 | 2016-02-18 | 109.778 | 3,404,102 | -717 | 1.44% | 373,696,363 |
| 2016-02-18 | 2016-02-16 | 108.733 | 3,404,819 | +717 | 1.44% | 370,215,312 |
| 2016-02-17 | 2016-02-15 | 108.105 | 3,404,102 | -717 | 1.44% | 368,001,943 |
| 2016-02-16 | 2016-02-12 | 106.224 | 3,404,819 | -3,587 | 1.44% | 361,671,882 |
| 2016-02-15 | 2016-02-11 | 107.060 | 3,408,406 | +6,457 | 1.44% | 364,903,716 |
| 2016-02-12 | 2016-02-05 | 108.315 | 3,401,949 | -14,347,105 | 1.44% | 368,480,544 |
| 2016-02-05 | 2016-02-03 | 108.036 | 17,749,054 | -717 | 7.52% | 1,917,532,165 |
| 2016-02-04 | 2016-02-02 | 109.151 | 17,749,771 | +717 | 7.52% | 1,937,404,307 |
| 2016-02-03 | 2016-02-01 | 109.987 | 17,749,054 | -717 | 7.52% | 1,952,171,456 |
| 2016-02-02 | 2016-01-29 | 109.499 | 17,749,771 | -6,456 | 7.52% | 1,943,590,144 |
| 2016-01-29 | 2016-01-27 | 109.499 | 17,756,227 | -48,780 | 7.52% | 1,944,297,073 |
| 2016-01-28 | 2016-01-26 | 108.733 | 17,805,007 | +717 | 7.54% | 1,935,987,264 |
| 2016-01-26 | 2016-01-22 | 111.521 | 17,804,290 | +14,341,365 | 7.54% | 1,985,548,002 |
| 2016-01-25 | 2016-01-21 | 109.430 | 3,462,925 | +7,174 | 1.47% | 378,947,012 |
| 2016-01-22 | 2016-01-20 | 111.939 | 3,455,751 | +2,011 | 1.46% | 386,833,193 |
| 2016-01-21 | 2016-01-19 | 114.378 | 3,453,740 | +718 | 1.46% | 395,033,540 |
| 2016-01-20 | 2016-01-18 | 114.727 | 3,453,022 | +5,021 | 1.46% | 396,154,802 |
| 2016-01-15 | 2016-01-13 | 115.494 | 3,448,001 | -2,152 | 1.46% | 398,222,359 |
| 2016-01-13 | 2016-01-11 | 114.378 | 3,450,153 | -3,587 | 1.46% | 394,623,264 |
| 2016-01-12 | 2016-01-08 | 115.912 | 3,453,740 | -8,608 | 1.46% | 400,329,541 |
| 2016-01-11 | 2016-01-07 | 115.703 | 3,462,348 | -6,456 | 1.47% | 400,603,328 |
| 2016-01-07 | 2016-01-05 | 117.794 | 3,468,804 | -11,478 | 1.47% | 408,603,624 |
| 2016-01-06 | 2016-01-04 | 118.491 | 3,480,282 | -9,325 | 1.47% | 412,381,435 |
| 2016-01-05 | 2015-12-31 | 118.212 | 3,489,607 | -1,435 | 1.48% | 412,513,453 |
| 2016-01-04 | 2015-12-29 | 118.561 | 3,491,042 | -754 | 1.48% | 413,899,723 |
| 2015-12-30 | 2015-12-28 | 118.491 | 3,491,796 | -1,435 | 1.48% | 413,745,738 |
| 2015-12-29 | 2015-12-24 | 119.467 | 3,493,231 | -12,195 | 1.48% | 417,324,491 |
| 2015-12-28 | 2015-12-22 | 119.467 | 3,505,426 | -6,100,388 | 1.49% | 418,781,386 |
| 2015-12-23 | 2015-12-21 | 119.327 | 9,605,814 | +10,760 | 4.07% | 1,146,235,044 |
| 2015-12-22 | 2015-12-18 | 119.327 | 9,595,054 | -3,464 | 4.06% | 1,144,951,083 |
| 2015-12-18 | 2015-12-16 | 118.491 | 9,598,518 | -718 | 4.07% | 1,137,336,177 |
| 2015-12-17 | 2015-12-15 | 118.839 | 9,599,236 | -2,152 | 4.07% | 1,140,766,610 |
| 2015-12-11 | 2015-12-09 | 119.258 | 9,601,388 | +6,097,520 | 4.07% | 1,145,037,681 |
| 2015-12-09 | 2015-12-07 | 119.467 | 3,503,868 | -151 | 1.48% | 418,595,257 |
| 2015-12-07 | 2015-12-03 | 119.188 | 3,504,019 | -717 | 1.48% | 417,636,369 |
| 2015-12-03 | 2015-12-01 | 119.397 | 3,504,736 | -23,744 | 1.48% | 418,454,672 |
| 2015-11-27 | 2015-11-25 | 129.897 | 3,528,480 | +116,708 | 1.49% | 458,338,025 |
| 2015-11-26 | 2015-11-24 | 129.032 | 3,411,772 | +1,387 | 1.49% | 440,226,796 |
| 2015-11-25 | 2015-11-23 | 128.888 | 3,410,385 | +2,081 | 1.49% | 439,556,156 |
| 2015-11-24 | 2015-11-20 | 129.176 | 3,408,304 | +694 | 1.49% | 440,270,688 |
| 2015-11-23 | 2015-11-19 | 128.455 | 3,407,610 | +694 | 1.49% | 437,724,672 |
| 2015-11-19 | 2015-11-17 | 129.680 | 3,406,916 | -6,243 | 1.49% | 441,810,499 |
| 2015-11-18 | 2015-11-16 | 129.608 | 3,413,159 | +6,936 | 1.50% | 442,374,057 |
| 2015-11-16 | 2015-11-12 | 128.743 | 3,406,223 | +694 | 1.49% | 438,528,652 |
| 2015-11-13 | 2015-11-11 | 129.608 | 3,405,529 | -2,311 | 1.49% | 441,385,145 |
| 2015-11-12 | 2015-11-10 | 128.527 | 3,407,840 | -6,243 | 1.49% | 437,999,870 |
| 2015-11-10 | 2015-11-06 | 128.311 | 3,414,083 | +694 | 1.50% | 438,063,955 |
| 2015-11-06 | 2015-11-04 | 129.320 | 3,413,389 | +11,098 | 1.50% | 441,419,654 |
| 2015-11-03 | 2015-10-30 | 128.311 | 3,402,291 | +1,850 | 1.49% | 436,550,913 |
| 2015-10-28 | 2015-10-26 | 129.753 | 3,400,441 | -13,966,199 | 1.49% | 441,215,937 |
| 2015-10-27 | 2015-10-23 | 129.320 | 17,366,640 | +4,856 | 7.61% | 2,245,854,843 |
| 2015-10-23 | 2015-10-20 | 128.239 | 17,361,784 | -231 | 7.61% | 2,226,454,064 |
| 2015-10-20 | 2015-10-16 | 127.590 | 17,362,015 | -798 | 7.61% | 2,215,219,858 |
| 2015-10-19 | 2015-10-15 | 127.590 | 17,362,813 | -190 | 7.61% | 2,215,321,675 |
| 2015-10-15 | 2015-10-13 | 127.085 | 17,363,003 | -1,366 | 7.61% | 2,206,584,662 |
| 2015-10-14 | 2015-10-12 | 127.662 | 17,364,369 | -924 | 7.61% | 2,216,771,911 |
| 2015-10-13 | 2015-10-09 | 127.302 | 17,365,293 | -694 | 7.61% | 2,210,631,006 |
| 2015-10-12 | 2015-10-08 | 127.590 | 17,365,987 | -231 | 7.61% | 2,215,726,645 |
| 2015-10-08 | 2015-10-06 | 128.311 | 17,366,218 | -61,045 | 7.61% | 2,228,274,515 |
| 2015-10-07 | 2015-10-05 | 128.888 | 17,427,263 | +2,036 | 7.64% | 2,246,157,172 |
| 2015-10-06 | 2015-10-02 | 128.311 | 17,425,227 | -14,151 | 7.63% | 2,235,846,011 |
| 2015-10-05 | 2015-09-30 | 128.311 | 17,439,378 | -138 | 7.64% | 2,237,661,738 |
| 2015-09-25 | 2015-09-23 | 130.329 | 17,439,516 | -4,856 | 7.64% | 2,272,878,897 |
| 2015-09-24 | 2015-09-22 | 131.050 | 17,444,372 | +8,324 | 7.64% | 2,286,086,509 |
| 2015-09-23 | 2015-09-21 | 129.392 | 17,436,048 | +69 | 7.64% | 2,256,087,562 |
| 2015-09-22 | 2015-09-18 | 126.869 | 17,435,979 | +21 | 7.64% | 2,212,088,243 |
| 2015-09-21 | 2015-09-17 | 123.193 | 17,435,958 | +1,387 | 7.64% | 2,147,985,372 |
| 2015-09-18 | 2015-09-16 | 123.193 | 17,434,571 | +17,341 | 7.64% | 2,147,814,503 |
| 2015-09-17 | 2015-09-15 | 121.102 | 17,417,230 | +1,387 | 7.63% | 2,109,268,229 |
| 2015-09-16 | 2015-09-14 | 121.391 | 17,415,843 | +3,468 | 7.63% | 2,114,121,927 |
| 2015-09-15 | 2015-09-11 | 121.174 | 17,412,375 | +694 | 7.63% | 2,109,935,443 |
| 2015-09-11 | 2015-09-09 | 122.184 | 17,411,681 | +1,387 | 7.63% | 2,127,422,984 |
| 2015-09-08 | 2015-09-04 | 121.751 | 17,410,294 | +694 | 7.63% | 2,119,723,414 |
| 2015-09-07 | 2015-09-02 | 121.391 | 17,409,600 | +2,081 | 7.63% | 2,113,364,085 |
| 2015-09-02 | 2015-08-31 | 121.607 | 17,407,519 | +3,468 | 7.63% | 2,116,875,921 |
| 2015-09-01 | 2015-08-28 | 119.661 | 17,404,051 | +694 | 7.63% | 2,082,580,884 |
| 2015-08-31 | 2015-08-27 | 119.661 | 17,403,357 | -4,856 | 7.63% | 2,082,497,840 |
| 2015-08-28 | 2015-08-26 | 119.589 | 17,408,213 | +12,272 | 7.63% | 2,081,824,045 |
| 2015-08-27 | 2015-08-25 | 120.382 | 17,395,941 | +3,468 | 7.62% | 2,094,150,258 |
| 2015-08-26 | 2015-08-24 | 120.670 | 17,392,473 | -9,988 | 7.62% | 2,098,747,703 |
| 2015-08-25 | 2015-08-21 | 124.995 | 17,402,461 | +693 | 7.62% | 2,175,220,085 |
| 2015-08-24 | 2015-08-20 | 124.851 | 17,401,768 | +1,831 | 7.62% | 2,172,624,659 |
| 2015-08-21 | 2015-08-19 | 125.932 | 17,399,937 | +5,549 | 7.62% | 2,191,210,111 |
| 2015-08-20 | 2015-08-18 | 125.427 | 17,394,388 | -694 | 7.62% | 2,181,734,222 |
| 2015-08-17 | 2015-08-13 | 126.437 | 17,395,082 | +2,081 | 7.62% | 2,199,376,153 |
| 2015-08-14 | 2015-08-12 | 124.562 | 17,393,001 | +694 | 7.62% | 2,166,515,011 |
| 2015-08-13 | 2015-08-11 | 126.725 | 17,392,307 | +4,439 | 7.62% | 2,204,040,172 |
| 2015-08-11 | 2015-08-07 | 126.004 | 17,387,868 | -20,115 | 7.62% | 2,190,943,637 |
| 2015-08-10 | 2015-08-06 | 126.437 | 17,407,983 | -9,711 | 7.63% | 2,201,007,312 |
| 2015-08-07 | 2015-08-05 | 126.725 | 17,417,694 | -12,794 | 7.63% | 2,207,257,340 |
| 2015-08-06 | 2015-08-04 | 125.427 | 17,430,488 | -15,260 | 7.64% | 2,186,262,154 |
| 2015-08-05 | 2015-08-03 | 126.365 | 17,445,748 | -49,247 | 7.64% | 2,204,524,620 |
| 2015-08-04 | 2015-07-31 | 127.158 | 17,494,995 | -33,295 | 7.67% | 2,224,620,044 |
| 2015-08-03 | 2015-07-30 | 127.230 | 17,528,290 | -11,098 | 7.68% | 2,230,117,276 |
| 2015-07-31 | 2015-07-29 | 127.158 | 17,539,388 | -4,855 | 7.68% | 2,230,264,947 |
| 2015-07-30 | 2015-07-28 | 128.023 | 17,544,243 | -1,387 | 7.69% | 2,246,058,367 |
| 2015-07-29 | 2015-07-27 | 128.167 | 17,545,630 | -32,601 | 7.69% | 2,248,765,479 |
| 2015-07-28 | 2015-07-24 | 128.383 | 17,578,231 | -22,196 | 7.70% | 2,256,745,210 |
| 2015-07-27 | 2015-07-23 | 129.680 | 17,600,427 | -1,387 | 7.71% | 2,282,431,803 |
| 2015-07-24 | 2015-07-22 | 128.599 | 17,601,814 | -4,855 | 7.71% | 2,263,579,332 |
| 2015-07-23 | 2015-07-21 | 129.608 | 17,606,669 | +693 | 7.71% | 2,281,972,096 |
| 2015-07-22 | 2015-07-20 | 129.608 | 17,605,976 | +1,877 | 7.71% | 2,281,882,277 |
| 2015-07-21 | 2015-07-17 | 129.753 | 17,604,099 | -693 | 7.71% | 2,284,176,977 |
| 2015-07-16 | 2015-07-14 | 129.608 | 17,604,792 | -3,469 | 7.71% | 2,281,728,821 |
| 2015-07-15 | 2015-07-13 | 129.753 | 17,608,261 | +1,388 | 7.71% | 2,284,717,007 |
| 2015-07-14 | 2015-07-10 | 129.032 | 17,606,873 | +2,081 | 7.71% | 2,271,845,039 |
| 2015-07-13 | 2015-07-09 | 128.311 | 17,604,792 | +3,468 | 7.71% | 2,258,886,152 |
| 2015-07-10 | 2015-07-08 | 124.418 | 17,601,324 | +2,774 | 7.71% | 2,189,926,663 |
| 2015-07-09 | 2015-07-07 | 130.545 | 17,598,550 | -1,387 | 7.71% | 2,297,411,439 |
| 2015-07-08 | 2015-07-06 | 131.194 | 17,599,937 | -10,405 | 7.71% | 2,309,010,690 |
| 2015-07-07 | 2015-07-03 | 134.078 | 17,610,342 | -4,161 | 7.72% | 2,361,153,256 |
| 2015-07-06 | 2015-07-02 | 134.798 | 17,614,503 | +2,081 | 7.72% | 2,374,408,525 |
| 2015-07-02 | 2015-06-29 | 133.933 | 17,612,422 | -9,018 | 7.72% | 2,358,892,963 |
| 2015-06-30 | 2015-06-26 | 136.961 | 17,621,440 | +11,792 | 7.72% | 2,413,450,739 |
| 2015-06-29 | 2015-06-25 | 137.682 | 17,609,648 | +7,630 | 7.72% | 2,424,529,567 |
| 2015-06-26 | 2015-06-24 | 137.826 | 17,602,018 | +18,034 | 7.71% | 2,426,016,728 |
| 2015-06-25 | 2015-06-23 | 137.682 | 17,583,984 | +21,503 | 7.70% | 2,420,996,099 |
| 2015-06-24 | 2015-06-22 | 137.682 | 17,562,481 | +3,468 | 7.69% | 2,418,035,525 |
| 2015-06-23 | 2015-06-19 | 136.889 | 17,559,013 | +11,424 | 7.69% | 2,403,634,935 |
| 2015-06-22 | 2015-06-18 | 135.664 | 17,547,589 | +694 | 7.69% | 2,380,567,583 |
| 2015-06-17 | 2015-06-15 | 136.240 | 17,546,895 | +693 | 7.69% | 2,390,592,342 |
| 2015-06-15 | 2015-06-11 | 136.601 | 17,546,202 | -693 | 7.69% | 2,396,821,996 |
| 2015-06-11 | 2015-06-09 | 136.673 | 17,546,895 | +17,340 | 7.69% | 2,398,181,524 |
| 2015-06-10 | 2015-06-08 | 137.177 | 17,529,555 | -1,387 | 7.68% | 2,404,656,915 |
| 2015-06-09 | 2015-06-05 | 137.177 | 17,530,942 | +29,132 | 7.68% | 2,404,847,180 |
| 2015-06-08 | 2015-06-04 | 137.105 | 17,501,810 | +13,873 | 7.67% | 2,399,589,317 |
| 2015-06-03 | 2015-06-01 | 136.384 | 17,487,937 | +2,081 | 7.66% | 2,385,081,120 |
| 2015-06-02 | 2015-05-29 | 136.961 | 17,485,856 | -2,655 | 7.66% | 2,394,881,014 |
| 2015-05-29 | 2015-05-27 | 136.529 | 17,488,511 | +1,387 | 7.66% | 2,387,680,715 |
| 2015-05-28 | 2015-05-26 | 137.105 | 17,487,124 | -694 | 7.66% | 2,397,575,790 |
| 2015-05-27 | 2015-05-22 | 136.961 | 17,487,818 | +694 | 7.66% | 2,395,149,731 |
| 2015-05-22 | 2015-05-20 | 136.961 | 17,487,124 | -694 | 7.66% | 2,395,054,680 |
| 2015-05-21 | 2015-05-19 | 136.961 | 17,487,818 | +7,630 | 7.66% | 2,395,149,731 |
| 2015-05-20 | 2015-05-18 | 136.673 | 17,480,188 | +694 | 7.66% | 2,389,064,498 |
| 2015-05-19 | 2015-05-15 | 136.456 | 17,479,494 | +2,081 | 7.66% | 2,385,189,632 |
| 2015-05-13 | 2015-05-11 | 136.673 | 17,477,413 | +6,242 | 7.66% | 2,388,685,231 |
| 2015-05-12 | 2015-05-08 | 136.456 | 17,471,171 | +2,081 | 7.65% | 2,384,053,905 |
| 2015-05-11 | 2015-05-07 | 135.087 | 17,469,090 | +694 | 7.65% | 2,359,844,092 |
| 2015-05-08 | 2015-05-06 | 135.303 | 17,468,396 | +2,081 | 7.65% | 2,363,527,957 |
| 2015-05-07 | 2015-05-05 | 135.591 | 17,466,315 | -3,468 | 7.65% | 2,368,282,611 |
| 2015-05-06 | 2015-05-04 | 135.808 | 17,469,783 | -15,954 | 7.65% | 2,372,530,758 |
| 2015-05-05 | 2015-04-30 | 136.961 | 17,485,737 | +2,775 | 7.66% | 2,394,864,715 |
| 2015-05-04 | 2015-04-29 | 135.736 | 17,482,962 | -694 | 7.66% | 2,373,060,312 |
| 2015-04-30 | 2015-04-28 | 135.447 | 17,483,656 | +13,970,360 | 7.66% | 2,368,113,292 |
| 2015-04-29 | 2015-04-27 | 135.231 | 3,513,296 | +6,243 | 1.54% | 475,106,550 |
| 2015-04-28 | 2015-04-24 | 133.933 | 3,507,053 | +693 | 1.54% | 469,711,812 |
| 2015-04-27 | 2015-04-23 | 133.789 | 3,506,360 | +694 | 1.54% | 469,113,485 |
| 2015-04-24 | 2015-04-22 | 133.357 | 3,505,666 | -2,081 | 1.54% | 467,504,405 |
| 2015-04-23 | 2015-04-21 | 133.717 | 3,507,747 | +4,855 | 1.54% | 469,046,196 |
| 2015-04-22 | 2015-04-20 | 133.645 | 3,502,892 | +694 | 1.53% | 468,144,494 |
| 2015-04-21 | 2015-04-17 | 134.006 | 3,502,198 | +3,468 | 1.53% | 469,314,020 |
| 2015-04-20 | 2015-04-16 | 133.429 | 3,498,730 | +19,422 | 1.53% | 466,831,647 |
| 2015-04-17 | 2015-04-15 | 134.006 | 3,479,308 | +4,855 | 1.52% | 466,246,632 |
| 2015-04-16 | 2015-04-14 | 134.654 | 3,474,453 | +694 | 1.52% | 467,850,131 |
| 2015-04-15 | 2015-04-13 | 134.294 | 3,473,759 | -770 | 1.52% | 466,504,656 |
| 2015-04-14 | 2015-04-10 | 133.573 | 3,474,529 | +2,081 | 1.52% | 464,103,456 |
| 2015-04-13 | 2015-04-09 | 131.483 | 3,472,448 | +6,936 | 1.52% | 456,566,484 |
| 2015-04-10 | 2015-04-08 | 132.348 | 3,465,512 | -694 | 1.52% | 458,652,248 |
| 2015-04-09 | 2015-04-02 | 131.122 | 3,466,206 | -8,132 | 1.52% | 454,496,467 |
| 2015-04-08 | 2015-04-01 | 131.483 | 3,474,338 | +9,711 | 1.52% | 456,814,986 |
| 2015-04-02 | 2015-03-31 | 130.834 | 3,464,627 | -4,048 | 1.52% | 453,290,437 |
| 2015-04-01 | 2015-03-30 | 130.473 | 3,468,675 | +1,387 | 1.52% | 452,569,860 |
| 2015-03-25 | 2015-03-23 | 129.104 | 3,467,288 | +694 | 1.52% | 447,640,060 |
| 2015-03-24 | 2015-03-20 | 130.762 | 3,466,594 | -4,162 | 1.52% | 453,297,899 |
| 2015-03-20 | 2015-03-18 | 131.194 | 3,470,756 | -694 | 1.52% | 455,343,261 |
| 2015-03-19 | 2015-03-17 | 131.194 | 3,471,450 | +2,081 | 1.52% | 455,434,310 |
| 2015-03-18 | 2015-03-16 | 130.618 | 3,469,369 | +694 | 1.52% | 453,160,586 |
| 2015-03-17 | 2015-03-13 | 129.104 | 3,468,675 | +5,549 | 1.52% | 447,819,127 |
| 2015-03-13 | 2015-03-11 | 131.197 | 3,463,126 | +36,768 | 1.52% | 454,353,369 |
| 2015-03-12 | 2015-03-10 | 130.687 | 3,426,358 | -686 | 1.52% | 447,781,330 |
| 2015-03-11 | 2015-03-09 | 130.979 | 3,427,044 | +167,381 | 1.52% | 448,870,136 |
| 2015-03-10 | 2015-03-06 | 132.728 | 3,259,663 | +69 | 1.44% | 432,648,899 |
| 2015-03-09 | 2015-03-05 | 132.947 | 3,259,594 | +686 | 1.44% | 433,352,492 |
| 2015-03-06 | 2015-03-04 | 132.364 | 3,258,908 | -2,058 | 1.44% | 431,361,021 |
| 2015-03-05 | 2015-03-03 | 132.728 | 3,260,966 | -4,802 | 1.44% | 432,821,844 |
| 2015-03-04 | 2015-03-02 | 135.644 | 3,265,768 | -7,546 | 1.45% | 442,980,549 |
| 2015-03-03 | 2015-02-27 | 137.320 | 3,273,314 | +686 | 1.45% | 449,491,539 |
| 2015-02-27 | 2015-02-25 | 137.174 | 3,272,628 | -2,058 | 1.45% | 448,920,270 |
| 2015-02-26 | 2015-02-24 | 136.737 | 3,274,686 | -380 | 1.45% | 447,770,473 |
| 2015-02-25 | 2015-02-23 | 137.174 | 3,275,066 | -5,488 | 1.45% | 449,254,701 |
| 2015-02-24 | 2015-02-18 | 135.862 | 3,280,554 | +1,372 | 1.45% | 445,703,509 |
| 2015-02-23 | 2015-02-16 | 135.571 | 3,279,182 | +686 | 1.45% | 444,561,061 |
| 2015-02-17 | 2015-02-13 | 135.061 | 3,278,496 | +2,058 | 1.45% | 442,795,330 |
| 2015-02-16 | 2015-02-12 | 134.915 | 3,276,438 | -1,372 | 1.45% | 442,039,753 |
| 2015-02-12 | 2015-02-10 | 134.405 | 3,277,810 | +1,372 | 1.45% | 440,552,476 |
| 2015-02-11 | 2015-02-09 | 134.113 | 3,276,438 | +2,019 | 1.45% | 439,412,828 |
| 2015-02-09 | 2015-02-05 | 133.821 | 3,274,419 | +1,372 | 1.45% | 438,187,397 |
| 2015-02-06 | 2015-02-04 | 133.530 | 3,273,047 | -2,058 | 1.45% | 437,049,538 |
| 2015-02-05 | 2015-02-03 | 132.728 | 3,275,105 | -4,802 | 1.45% | 434,698,487 |
| 2015-02-04 | 2015-02-02 | 131.999 | 3,279,907 | -2,744 | 1.45% | 432,945,205 |
| 2015-02-03 | 2015-01-30 | 133.384 | 3,282,651 | +3,430 | 1.45% | 437,853,430 |
| 2015-02-02 | 2015-01-29 | 131.999 | 3,279,221 | -2,058 | 1.45% | 432,854,654 |
| 2015-01-30 | 2015-01-28 | 132.582 | 3,281,279 | -10,290 | 1.45% | 435,039,622 |
| 2015-01-28 | 2015-01-26 | 132.509 | 3,291,569 | -6,173 | 1.46% | 436,163,980 |
| 2015-01-27 | 2015-01-23 | 129.885 | 3,297,742 | -4,802 | 1.46% | 428,328,852 |
| 2015-01-26 | 2015-01-22 | 129.594 | 3,302,544 | -2,058 | 1.46% | 427,989,706 |
| 2015-01-23 | 2015-01-21 | 130.250 | 3,304,602 | -6,860 | 1.46% | 430,424,187 |
| 2015-01-22 | 2015-01-20 | 129.157 | 3,311,462 | +1,372 | 1.47% | 427,697,240 |
| 2015-01-21 | 2015-01-19 | 128.282 | 3,310,090 | -52,821 | 1.47% | 424,624,867 |
| 2015-01-20 | 2015-01-16 | 129.594 | 3,362,911 | -4,116 | 1.49% | 435,812,904 |
| 2015-01-19 | 2015-01-15 | 130.177 | 3,367,027 | -2,058 | 1.49% | 438,309,625 |
| 2015-01-16 | 2015-01-14 | 130.469 | 3,369,085 | -7,546 | 1.49% | 439,559,786 |
| 2015-01-15 | 2015-01-13 | 130.760 | 3,376,631 | -12,677 | 1.50% | 441,528,759 |
| 2015-01-14 | 2015-01-12 | 131.197 | 3,389,308 | -9,603 | 1.50% | 444,668,634 |
| 2015-01-13 | 2015-01-09 | 131.926 | 3,398,911 | +6,173 | 1.51% | 448,405,904 |
| 2015-01-12 | 2015-01-08 | 132.291 | 3,392,738 | +4,116 | 1.50% | 448,827,963 |
| 2015-01-08 | 2015-01-06 | 132.655 | 3,388,622 | -2,744 | 1.50% | 449,518,395 |
| 2015-01-06 | 2015-01-02 | 133.603 | 3,391,366 | -1,372 | 1.50% | 453,095,847 |
| 2015-01-05 | 2014-12-31 | 132.655 | 3,392,738 | -4,801 | 1.50% | 450,064,404 |
| 2015-01-02 | 2014-12-29 | 133.676 | 3,397,539 | -686 | 1.51% | 454,168,214 |
| 2014-12-30 | 2014-12-24 | 133.384 | 3,398,225 | +6,173 | 1.51% | 453,269,164 |
| 2014-12-29 | 2014-12-22 | 131.270 | 3,392,052 | +1,372 | 1.50% | 445,275,878 |
| 2014-12-23 | 2014-12-19 | 131.562 | 3,390,680 | -26,067 | 1.50% | 446,084,327 |
| 2014-12-22 | 2014-12-18 | 131.416 | 3,416,747 | -4,116 | 1.51% | 449,015,675 |
| 2014-12-19 | 2014-12-17 | 130.323 | 3,420,863 | -67 | 1.52% | 445,816,513 |
| 2014-12-18 | 2014-12-16 | 130.614 | 3,420,930 | -1,372 | 1.52% | 446,822,616 |
| 2014-12-17 | 2014-12-15 | 131.562 | 3,422,302 | +28,537 | 1.52% | 450,244,578 |
| 2014-12-16 | 2014-12-12 | 131.562 | 3,393,765 | -686 | 1.50% | 446,490,196 |
| 2014-12-15 | 2014-12-11 | 131.926 | 3,394,451 | -5,488 | 1.50% | 447,817,512 |
| 2014-12-12 | 2014-12-10 | 131.781 | 3,399,939 | -4,933 | 1.51% | 448,045,898 |
| 2014-12-11 | 2014-12-09 | 131.708 | 3,404,872 | -8,918 | 1.51% | 448,447,799 |
| 2014-12-10 | 2014-12-08 | 133.603 | 3,413,790 | +1,372 | 1.51% | 456,091,755 |
| 2014-12-09 | 2014-12-05 | 133.311 | 3,412,418 | +21,628 | 1.51% | 454,913,562 |
| 2014-12-08 | 2014-12-04 | 132.801 | 3,390,790 | -4,802 | 1.50% | 450,300,284 |
| 2014-12-05 | 2014-12-03 | 133.384 | 3,395,592 | -2,058 | 1.50% | 452,917,963 |
| 2014-12-04 | 2014-12-02 | 133.457 | 3,397,650 | -13,171 | 1.51% | 453,440,114 |
| 2014-12-03 | 2014-12-01 | 134.988 | 3,410,821 | +3,018 | 1.51% | 460,418,605 |
| 2014-12-02 | 2014-11-28 | 134.988 | 3,407,803 | -4,115 | 1.51% | 460,011,213 |
| 2014-12-01 | 2014-11-27 | 144.531 | 3,411,918 | +2,743 | 1.51% | 493,128,265 |
| 2014-11-28 | 2014-11-26 | 144.606 | 3,409,175 | +110,469 | 1.51% | 492,988,314 |
| 2014-11-27 | 2014-11-25 | 144.155 | 3,298,706 | -11,639 | 1.51% | 475,524,679 |
| 2014-11-26 | 2014-11-24 | 144.456 | 3,310,345 | -25,913 | 1.51% | 478,198,746 |
| 2014-11-25 | 2014-11-21 | 143.854 | 3,336,258 | +11,309 | 1.53% | 479,933,939 |
| 2014-11-21 | 2014-11-19 | 144.682 | 3,324,949 | +3,322 | 1.52% | 481,058,861 |
| 2014-11-20 | 2014-11-18 | 144.832 | 3,321,627 | +3,988 | 1.52% | 481,078,050 |
| 2014-11-19 | 2014-11-17 | 145.660 | 3,317,639 | +3,323 | 1.52% | 483,246,177 |
| 2014-11-14 | 2014-11-12 | 144.983 | 3,314,316 | +664 | 1.52% | 480,517,904 |
| 2014-11-11 | 2014-11-07 | 144.155 | 3,313,652 | +665 | 1.52% | 477,679,218 |
| 2014-11-10 | 2014-11-06 | 144.155 | 3,312,987 | -2,994 | 1.52% | 477,583,355 |
| 2014-11-07 | 2014-11-05 | 144.155 | 3,315,981 | +1,330 | 1.52% | 478,014,955 |
| 2014-11-06 | 2014-11-04 | 144.757 | 3,314,651 | +6,108 | 1.52% | 479,818,316 |
| 2014-11-05 | 2014-11-03 | 144.381 | 3,308,543 | +664 | 1.51% | 477,689,510 |
| 2014-11-04 | 2014-10-31 | 143.403 | 3,307,879 | +665 | 1.51% | 474,358,249 |
| 2014-11-03 | 2014-10-30 | 144.531 | 3,307,214 | +266 | 1.51% | 477,995,280 |
| 2014-10-31 | 2014-10-29 | 144.456 | 3,306,948 | -4,652 | 1.51% | 477,708,029 |
| 2014-10-30 | 2014-10-28 | 143.177 | 3,311,600 | -1,330 | 1.51% | 474,144,381 |
| 2014-10-29 | 2014-10-27 | 144.080 | 3,312,930 | +665 | 1.51% | 477,325,882 |
| 2014-10-28 | 2014-10-24 | 142.951 | 3,312,265 | +665 | 1.51% | 473,491,975 |
| 2014-10-24 | 2014-10-22 | 143.102 | 3,311,600 | +1,329 | 1.51% | 473,895,225 |
| 2014-10-23 | 2014-10-21 | 142.500 | 3,310,271 | -14,491 | 1.51% | 471,712,593 |
| 2014-10-21 | 2014-10-17 | 142.274 | 3,324,762 | -19,250 | 1.52% | 473,027,116 |
| 2014-10-20 | 2014-10-16 | 144.004 | 3,344,012 | +665 | 1.53% | 481,552,572 |
| 2014-10-17 | 2014-10-15 | 145.133 | 3,343,347 | +1,329 | 1.53% | 485,229,981 |
| 2014-10-16 | 2014-10-14 | 145.735 | 3,342,018 | +664 | 1.53% | 487,048,658 |
| 2014-10-15 | 2014-10-13 | 143.403 | 3,341,354 | +1,330 | 1.53% | 479,158,649 |
| 2014-10-14 | 2014-10-10 | 142.725 | 3,340,024 | -157,749 | 1.53% | 476,706,270 |
| 2014-10-13 | 2014-10-09 | 144.832 | 3,497,773 | -1,196 | 1.60% | 506,589,636 |
| 2014-10-09 | 2014-10-07 | 144.832 | 3,498,969 | +10,467 | 1.60% | 506,762,855 |
| 2014-10-08 | 2014-10-06 | 144.907 | 3,488,502 | -2,659 | 1.60% | 505,509,364 |
| 2014-10-07 | 2014-10-03 | 145.961 | 3,491,161 | +200 | 1.60% | 509,571,996 |
| 2014-10-06 | 2014-09-30 | 145.885 | 3,490,961 | +3,655 | 1.60% | 509,280,153 |
| 2014-10-03 | 2014-09-29 | 146.186 | 3,487,306 | +8,971 | 1.59% | 509,796,446 |
| 2014-09-30 | 2014-09-26 | 146.111 | 3,478,335 | +8,307 | 1.59% | 508,223,308 |
| 2014-09-29 | 2014-09-25 | 146.262 | 3,470,028 | +13,126 | 1.59% | 507,531,715 |
| 2014-09-26 | 2014-09-24 | 145.961 | 3,456,902 | -10,633 | 1.58% | 504,571,532 |
| 2014-09-23 | 2014-09-19 | 146.262 | 3,467,535 | -665 | 1.59% | 507,167,085 |
| 2014-09-22 | 2014-09-18 | 145.961 | 3,468,200 | -665 | 1.59% | 506,220,595 |
| 2014-09-17 | 2014-09-15 | 145.434 | 3,468,865 | -2,232 | 1.59% | 504,490,739 |
| 2014-09-16 | 2014-09-12 | 145.660 | 3,471,097 | -5,982 | 1.59% | 505,598,817 |
| 2014-09-15 | 2014-09-11 | 145.961 | 3,477,079 | -5,981 | 1.59% | 507,516,579 |
| 2014-09-12 | 2014-09-10 | 147.390 | 3,483,060 | -4,572 | 1.59% | 513,368,643 |
| 2014-09-11 | 2014-09-08 | 145.961 | 3,487,632 | -5,981 | 1.59% | 509,056,901 |
| 2014-09-10 | 2014-09-05 | 146.036 | 3,493,613 | -6,978 | 1.60% | 510,192,742 |
| 2014-09-08 | 2014-09-04 | 146.713 | 3,500,591 | -889,069 | 1.60% | 513,582,160 |
| 2014-09-05 | 2014-09-03 | 148.970 | 4,389,660 | +19,368 | 2.01% | 653,928,130 |
| 2014-09-04 | 2014-09-02 | 146.487 | 4,370,292 | +1,993 | 2.00% | 640,192,162 |
| 2014-09-03 | 2014-09-01 | 146.111 | 4,368,299 | +38,545 | 2.00% | 638,256,915 |
| 2014-09-02 | 2014-08-29 | 145.660 | 4,329,754 | +2,673 | 1.98% | 630,670,506 |
| 2014-08-29 | 2014-08-27 | 145.208 | 4,327,081 | +8,639 | 1.98% | 628,327,807 |
| 2014-08-28 | 2014-08-26 | 145.208 | 4,318,442 | -1,329 | 1.97% | 627,073,353 |
| 2014-08-25 | 2014-08-21 | 145.434 | 4,319,771 | +665 | 1.98% | 628,241,360 |
| 2014-08-22 | 2014-08-20 | 145.058 | 4,319,106 | +7,310 | 1.98% | 626,519,854 |
| 2014-08-21 | 2014-08-19 | 144.155 | 4,311,796 | -78,418 | 1.97% | 621,566,581 |
| 2014-08-19 | 2014-08-15 | 143.703 | 4,390,214 | +2,672 | 2.01% | 630,889,070 |
| 2014-08-18 | 2014-08-14 | 143.403 | 4,387,542 | +665 | 2.01% | 629,184,665 |
| 2014-08-14 | 2014-08-12 | 144.080 | 4,386,877 | +1,994 | 2.01% | 632,059,818 |
| 2014-08-13 | 2014-08-11 | 144.381 | 4,384,883 | +1,329 | 2.01% | 633,092,153 |
| 2014-08-11 | 2014-08-07 | 145.283 | 4,383,554 | +5,316 | 2.00% | 636,857,959 |
| 2014-08-08 | 2014-08-06 | 145.283 | 4,378,238 | +2,918 | 2.00% | 636,085,632 |
| 2014-08-07 | 2014-08-05 | 145.509 | 4,375,320 | +1,329 | 2.00% | 636,649,258 |
| 2014-08-06 | 2014-08-04 | 145.058 | 4,373,991 | -7,310 | 2.00% | 634,481,350 |
| 2014-08-05 | 2014-08-01 | 145.810 | 4,381,301 | +1,329 | 2.00% | 638,838,100 |
| 2014-08-01 | 2014-07-30 | 144.155 | 4,379,972 | -665 | 2.00% | 631,394,486 |
| 2014-07-31 | 2014-07-29 | 144.456 | 4,380,637 | +4,667 | 2.00% | 632,808,701 |
| 2014-07-30 | 2014-07-28 | 143.779 | 4,375,970 | +1,993 | 2.00% | 629,171,395 |
| 2014-07-29 | 2014-07-25 | 143.252 | 4,373,977 | +665 | 2.00% | 626,581,236 |
| 2014-07-25 | 2014-07-23 | 143.102 | 4,373,312 | +3,323 | 2.00% | 625,827,900 |
| 2014-07-24 | 2014-07-22 | 142.951 | 4,369,989 | +1,994 | 2.00% | 624,694,800 |
| 2014-07-22 | 2014-07-18 | 143.628 | 4,367,995 | +664 | 2.00% | 627,367,486 |
| 2014-07-17 | 2014-07-15 | 143.478 | 4,367,331 | +1,329 | 2.00% | 626,614,943 |
| 2014-07-16 | 2014-07-14 | 143.478 | 4,366,002 | -12,626 | 2.00% | 626,424,261 |
| 2014-07-15 | 2014-07-11 | 144.456 | 4,378,628 | +1,329 | 2.00% | 632,518,489 |
| 2014-07-14 | 2014-07-10 | 144.456 | 4,377,299 | +4,666 | 2.00% | 632,326,507 |
| 2014-07-11 | 2014-07-09 | 144.305 | 4,372,633 | +1,994 | 2.00% | 630,994,505 |
| 2014-07-10 | 2014-07-08 | 144.155 | 4,370,639 | +6,646 | 2.00% | 630,049,088 |
| 2014-07-09 | 2014-07-07 | 143.252 | 4,363,993 | +1,329 | 2.00% | 625,151,007 |
| 2014-07-04 | 2014-07-02 | 144.080 | 4,362,664 | +9,563 | 2.00% | 628,571,217 |
| 2014-07-03 | 2014-06-30 | 142.951 | 4,353,101 | -939 | 1.99% | 622,280,641 |
| 2014-07-02 | 2014-06-27 | 142.650 | 4,354,040 | +44,117 | 1.99% | 621,104,525 |
| 2014-06-30 | 2014-06-26 | 144.456 | 4,309,923 | +5,981 | 1.97% | 622,593,649 |
| 2014-06-27 | 2014-06-25 | 144.606 | 4,303,942 | +2,673 | 1.97% | 622,377,293 |
| 2014-06-26 | 2014-06-24 | 144.456 | 4,301,269 | +1,329 | 1.97% | 621,343,528 |
| 2014-06-25 | 2014-06-23 | 144.155 | 4,299,940 | -664 | 1.97% | 619,857,480 |
| 2014-06-19 | 2014-06-17 | 143.703 | 4,300,604 | -7,975 | 1.97% | 618,011,801 |
| 2014-06-18 | 2014-06-16 | 144.381 | 4,308,579 | -664 | 1.97% | 622,075,334 |
| 2014-06-17 | 2014-06-13 | 143.703 | 4,309,243 | +7,974 | 1.97% | 619,253,255 |
| 2014-06-16 | 2014-06-12 | 144.230 | 4,301,269 | -1,329 | 1.97% | 620,372,678 |
| 2014-06-12 | 2014-06-10 | 143.478 | 4,302,598 | +1,618 | 1.97% | 617,327,196 |
| 2014-06-11 | 2014-06-09 | 142.124 | 4,300,980 | +664 | 1.97% | 611,270,345 |
| 2014-06-09 | 2014-06-05 | 144.230 | 4,300,316 | +27,247 | 1.97% | 620,235,227 |
| 2014-06-06 | 2014-06-04 | 144.305 | 4,273,069 | +4,038 | 1.95% | 616,626,883 |
| 2014-06-05 | 2014-06-03 | 141.973 | 4,269,031 | +2,026 | 1.95% | 606,087,259 |
| 2014-06-03 | 2014-05-29 | 141.446 | 4,267,005 | +1,310 | 1.95% | 603,552,353 |
| 2014-05-30 | 2014-05-28 | 142.199 | 4,265,695 | +20 | 1.95% | 606,576,457 |
| 2014-05-29 | 2014-05-27 | 141.145 | 4,265,675 | +1,993 | 1.95% | 602,080,475 |
| 2014-05-27 | 2014-05-23 | 143.252 | 4,263,682 | +809 | 1.95% | 610,781,250 |
| 2014-05-26 | 2014-05-22 | 142.424 | 4,262,873 | +1,994 | 1.95% | 607,137,355 |
| 2014-05-23 | 2014-05-21 | 140.920 | 4,260,879 | -665 | 1.95% | 600,441,809 |
| 2014-05-22 | 2014-05-20 | 142.951 | 4,261,544 | +5,317 | 1.95% | 609,192,466 |
| 2014-05-21 | 2014-05-19 | 141.446 | 4,256,227 | +5,316 | 1.95% | 602,027,844 |
| 2014-05-20 | 2014-05-16 | 142.650 | 4,250,911 | +6,048 | 1.94% | 606,393,157 |
| 2014-05-19 | 2014-05-15 | 141.145 | 4,244,863 | -1,329 | 1.94% | 599,142,957 |
| 2014-05-15 | 2014-05-13 | 140.844 | 4,246,192 | +33 | 1.94% | 598,052,649 |
| 2014-05-13 | 2014-05-09 | 140.769 | 4,246,159 | +29,274 | 1.94% | 597,728,531 |
| 2014-05-12 | 2014-05-08 | 141.371 | 4,216,885 | -532 | 1.93% | 596,145,793 |
| 2014-05-09 | 2014-05-07 | 141.371 | 4,217,417 | +19,588 | 1.93% | 596,221,002 |
| 2014-05-08 | 2014-05-05 | 139.565 | 4,197,829 | -5,316 | 1.92% | 585,871,812 |
| 2014-05-07 | 2014-05-02 | 139.340 | 4,203,145 | +2,658 | 1.92% | 585,665,041 |
| 2014-05-05 | 2014-04-30 | 139.866 | 4,200,487 | +2,787 | 1.92% | 587,506,912 |
| 2014-05-02 | 2014-04-29 | 141.145 | 4,197,700 | -665,447 | 1.92% | 592,486,115 |
| 2014-04-30 | 2014-04-28 | 139.114 | 4,863,147 | -2,857,272 | 2.22% | 676,531,861 |
| 2014-04-29 | 2014-04-25 | 139.565 | 7,720,419 | -5,316 | 3.53% | 1,077,503,602 |
| 2014-04-28 | 2014-04-24 | 140.468 | 7,725,735 | +661,240 | 3.53% | 1,085,220,706 |
| 2014-04-25 | 2014-04-23 | 140.017 | 7,064,495 | -665 | 3.23% | 989,148,374 |
| 2014-04-24 | 2014-04-22 | 139.791 | 7,065,160 | -1,329 | 3.23% | 987,646,791 |
| 2014-04-23 | 2014-04-17 | 142.951 | 7,066,489 | +2,857,620 | 3.23% | 1,010,162,481 |
| 2014-04-22 | 2014-04-16 | 142.951 | 4,208,869 | +1,994 | 1.92% | 601,662,516 |
| 2014-04-17 | 2014-04-15 | 142.199 | 4,206,875 | +665 | 1.92% | 598,212,327 |
| 2014-04-16 | 2014-04-14 | 142.199 | 4,206,210 | -8,640 | 1.92% | 598,117,765 |
| 2014-04-15 | 2014-04-11 | 141.672 | 4,214,850 | +3,988 | 1.93% | 597,126,561 |
| 2014-04-14 | 2014-04-10 | 145.208 | 4,210,862 | +67,785 | 1.93% | 611,451,851 |
| 2014-04-10 | 2014-04-08 | 139.189 | 4,143,077 | -3,323 | 1.89% | 576,671,753 |
| 2014-04-09 | 2014-04-07 | 138.813 | 4,146,400 | +1,994 | 1.90% | 575,574,457 |
| 2014-04-07 | 2014-04-03 | 138.888 | 4,144,406 | -6,646 | 1.90% | 575,609,478 |
| 2014-04-04 | 2014-04-02 | 138.136 | 4,151,052 | -1,993 | 1.90% | 573,409,385 |
| 2014-04-03 | 2014-04-01 | 137.684 | 4,153,045 | -5,981 | 1.90% | 571,809,903 |
| 2014-04-02 | 2014-03-31 | 138.888 | 4,159,026 | -1,994 | 1.90% | 577,640,025 |
| 2014-04-01 | 2014-03-28 | 137.985 | 4,161,020 | +665 | 1.90% | 574,160,195 |
| 2014-03-31 | 2014-03-27 | 138.437 | 4,160,355 | -3,323 | 1.90% | 575,946,521 |
| 2014-03-28 | 2014-03-26 | 139.942 | 4,163,678 | -5,981 | 1.90% | 582,671,835 |
| 2014-03-26 | 2014-03-24 | 139.942 | 4,169,659 | -7,975 | 1.91% | 583,508,826 |
| 2014-03-25 | 2014-03-21 | 140.092 | 4,177,634 | -1,994 | 1.91% | 585,253,489 |
| 2014-03-21 | 2014-03-19 | 141.296 | 4,179,628 | +665 | 1.91% | 590,564,264 |
| 2014-03-17 | 2014-03-13 | 142.650 | 4,178,963 | -1,994 | 1.91% | 596,129,762 |
| 2014-03-14 | 2014-03-12 | 144.397 | 4,180,957 | +1,994 | 1.91% | 603,716,154 |
| 2014-03-13 | 2014-03-11 | 143.332 | 4,178,963 | +44,012 | 1.91% | 598,979,572 |
| 2014-03-12 | 2014-03-10 | 144.473 | 4,134,951 | -1,315 | 1.91% | 597,387,456 |
| 2014-03-11 | 2014-03-07 | 144.016 | 4,136,266 | -197,927 | 1.91% | 595,690,351 |
| 2014-03-10 | 2014-03-06 | 142.952 | 4,334,193 | -8,548 | 2.00% | 619,581,193 |
| 2014-03-06 | 2014-03-04 | 141.735 | 4,342,741 | +1,973 | 2.01% | 615,519,715 |
| 2014-03-05 | 2014-03-03 | 141.507 | 4,340,768 | +2,630 | 2.01% | 614,249,878 |
| 2014-03-04 | 2014-02-28 | 141.735 | 4,338,138 | -592 | 2.00% | 614,867,307 |
| 2014-02-28 | 2014-02-26 | 141.887 | 4,338,730 | +1,973 | 2.01% | 615,611,033 |
| 2014-02-27 | 2014-02-25 | 142.344 | 4,336,757 | +1,315 | 2.00% | 617,309,646 |
| 2014-02-25 | 2014-02-21 | 142.648 | 4,335,442 | +1,973 | 2.00% | 618,441,102 |
| 2014-02-24 | 2014-02-20 | 142.268 | 4,333,469 | +1,315 | 2.00% | 616,512,111 |
| 2014-02-21 | 2014-02-19 | 142.192 | 4,332,154 | -9,206 | 2.00% | 615,995,619 |
| 2014-02-20 | 2014-02-18 | 142.192 | 4,341,360 | -3,288 | 2.01% | 617,304,635 |
| 2014-02-19 | 2014-02-17 | 142.268 | 4,344,648 | -5,261 | 2.01% | 618,102,520 |
| 2014-02-14 | 2014-02-12 | 142.572 | 4,349,909 | +658 | 2.01% | 620,174,028 |
| 2014-02-12 | 2014-02-10 | 142.952 | 4,349,251 | -19,727 | 2.01% | 621,733,763 |
| 2014-02-10 | 2014-02-06 | 143.256 | 4,368,978 | -329 | 2.02% | 625,882,613 |
| 2014-02-07 | 2014-02-05 | 141.431 | 4,369,307 | +184,118 | 2.02% | 617,956,117 |
| 2014-02-06 | 2014-02-04 | 141.507 | 4,185,189 | -5,260 | 1.93% | 592,234,331 |
| 2014-01-29 | 2014-01-27 | 143.256 | 4,190,449 | +657 | 1.94% | 600,307,250 |
| 2014-01-28 | 2014-01-24 | 144.549 | 4,189,792 | -657 | 1.94% | 605,629,067 |
| 2014-01-27 | 2014-01-23 | 144.473 | 4,190,449 | +657 | 1.94% | 605,405,401 |
| 2014-01-23 | 2014-01-21 | 144.473 | 4,189,792 | +4,603 | 1.94% | 605,310,482 |
| 2014-01-22 | 2014-01-20 | 144.473 | 4,185,189 | +658 | 1.93% | 604,645,475 |
| 2014-01-21 | 2014-01-17 | 144.473 | 4,184,531 | +1,571 | 1.93% | 604,550,412 |
| 2014-01-20 | 2014-01-16 | 144.625 | 4,182,960 | -1,972 | 1.93% | 604,959,575 |
| 2014-01-17 | 2014-01-15 | 144.549 | 4,184,932 | -65,362 | 1.93% | 604,926,560 |
| 2014-01-16 | 2014-01-14 | 144.473 | 4,250,294 | -9,864 | 1.96% | 614,051,368 |
| 2014-01-15 | 2014-01-13 | 144.701 | 4,260,158 | +1,315 | 1.97% | 616,448,252 |
| 2014-01-14 | 2014-01-10 | 144.245 | 4,258,843 | -10,521 | 1.97% | 614,314,960 |
| 2014-01-13 | 2014-01-09 | 144.016 | 4,269,364 | +3,288 | 1.97% | 614,858,653 |
| 2014-01-10 | 2014-01-08 | 144.321 | 4,266,076 | -986 | 1.97% | 615,682,666 |
| 2014-01-09 | 2014-01-07 | 144.701 | 4,267,062 | -12,342 | 1.97% | 617,447,266 |
| 2014-01-08 | 2014-01-06 | 144.092 | 4,279,404 | +3,288 | 1.98% | 616,629,976 |
| 2014-01-03 | 2013-12-31 | 144.853 | 4,276,116 | -1,315 | 1.98% | 619,407,684 |
| 2014-01-02 | 2013-12-27 | 144.929 | 4,277,431 | -3,946 | 1.98% | 619,923,414 |
| 2013-12-27 | 2013-12-20 | 144.929 | 4,281,377 | +5,261 | 1.98% | 620,495,303 |
| 2013-12-23 | 2013-12-19 | 144.473 | 4,276,116 | +657 | 1.98% | 617,781,942 |
| 2013-12-19 | 2013-12-17 | 143.332 | 4,275,459 | -3,161 | 1.98% | 612,810,547 |
| 2013-12-18 | 2013-12-16 | 142.952 | 4,278,620 | +7,891 | 1.98% | 611,636,926 |
| 2013-12-17 | 2013-12-13 | 142.952 | 4,270,729 | -17,755 | 1.97% | 610,508,892 |
| 2013-12-16 | 2013-12-12 | 142.952 | 4,288,484 | -1,315 | 1.98% | 613,047,004 |
| 2013-12-13 | 2013-12-11 | 142.039 | 4,289,799 | +5,918 | 1.98% | 609,320,719 |
| 2013-12-11 | 2013-12-09 | 143.712 | 4,283,881 | -1,972 | 1.98% | 615,646,384 |
| 2013-12-10 | 2013-12-06 | 142.952 | 4,285,853 | +11,704 | 1.98% | 612,670,897 |
| 2013-12-09 | 2013-12-05 | 143.332 | 4,274,149 | +468 | 1.98% | 612,622,782 |
| 2013-12-06 | 2013-12-04 | 143.408 | 4,273,681 | +1,973 | 1.98% | 612,880,666 |
| 2013-12-05 | 2013-12-03 | 144.016 | 4,271,708 | +38,796 | 1.97% | 615,196,227 |
| 2013-12-04 | 2013-12-02 | 143.864 | 4,232,912 | -59,180 | 1.96% | 608,965,238 |
| 2013-12-03 | 2013-11-29 | 143.560 | 4,292,092 | +83,116 | 1.98% | 616,173,679 |
| 2013-12-02 | 2013-11-28 | 151.468 | 4,208,976 | +5,260 | 1.95% | 637,526,019 |
| 2013-11-29 | 2013-11-27 | 151.164 | 4,203,716 | +541 | 1.94% | 635,450,723 |
| 2013-11-28 | 2013-11-26 | 150.860 | 4,203,175 | -1,009 | 1.94% | 634,090,535 |
| 2013-11-27 | 2013-11-25 | 150.556 | 4,204,184 | +1,315 | 1.94% | 632,964,038 |
| 2013-11-26 | 2013-11-22 | 149.795 | 4,202,869 | +1,315 | 1.94% | 629,570,269 |
| 2013-11-22 | 2013-11-20 | 153.934 | 4,201,554 | +63,866 | 1.94% | 646,761,646 |
| 2013-11-20 | 2013-11-18 | 153.316 | 4,137,688 | -3,886 | 1.94% | 634,375,115 |
| 2013-11-19 | 2013-11-15 | 151.309 | 4,141,574 | -29,794 | 1.94% | 626,658,091 |
| 2013-11-18 | 2013-11-14 | 150.228 | 4,171,368 | -647 | 1.96% | 626,657,866 |
| 2013-11-15 | 2013-11-13 | 149.765 | 4,172,015 | -5,182 | 1.96% | 624,822,622 |
| 2013-11-14 | 2013-11-12 | 151.309 | 4,177,197 | -1,943 | 1.96% | 632,048,177 |
| 2013-11-12 | 2013-11-08 | 151.309 | 4,179,140 | -1,943 | 1.96% | 632,342,170 |
| 2013-11-11 | 2013-11-07 | 151.309 | 4,181,083 | -648 | 1.96% | 632,636,164 |
| 2013-11-07 | 2013-11-05 | 151.155 | 4,181,731 | +3,861 | 1.96% | 632,088,565 |
| 2013-11-05 | 2013-11-01 | 150.074 | 4,177,870 | -22,669 | 1.96% | 626,989,600 |
| 2013-11-04 | 2013-10-31 | 148.221 | 4,200,539 | +172,517 | 1.97% | 622,609,014 |
| 2013-11-01 | 2013-10-30 | 148.993 | 4,028,022 | -3,633,488 | 1.89% | 600,147,909 |
| 2013-10-31 | 2013-10-29 | 148.916 | 7,661,510 | -36,918 | 3.59% | 1,140,921,474 |
| 2013-10-30 | 2013-10-28 | 148.530 | 7,698,428 | -4,534 | 3.61% | 1,143,447,618 |
| 2013-10-29 | 2013-10-25 | 148.221 | 7,702,962 | -4,010 | 3.61% | 1,141,742,423 |
| 2013-10-28 | 2013-10-24 | 148.221 | 7,706,972 | -22,021 | 3.62% | 1,142,336,790 |
| 2013-10-25 | 2013-10-23 | 148.839 | 7,728,993 | -77,074 | 3.63% | 1,150,374,106 |
| 2013-10-24 | 2013-10-22 | 147.912 | 7,806,067 | -26,555 | 3.66% | 1,154,614,304 |
| 2013-10-22 | 2013-10-18 | 148.221 | 7,832,622 | -108,811 | 3.68% | 1,160,960,787 |
| 2013-10-18 | 2013-10-16 | 147.449 | 7,941,433 | -31,088 | 3.73% | 1,170,958,214 |
| 2013-10-17 | 2013-10-15 | 146.446 | 7,972,521 | -1,759 | 3.74% | 1,167,541,044 |
| 2013-10-16 | 2013-10-11 | 145.133 | 7,974,280 | +115 | 3.74% | 1,157,333,393 |
| 2013-10-15 | 2013-10-10 | 143.744 | 7,974,165 | -57,210 | 3.74% | 1,146,236,011 |
| 2013-10-11 | 2013-10-09 | 145.288 | 8,031,375 | +2,469 | 3.77% | 1,166,859,799 |
| 2013-10-10 | 2013-10-08 | 146.446 | 8,028,906 | +947 | 3.77% | 1,175,798,382 |
| 2013-10-08 | 2013-10-04 | 146.677 | 8,027,959 | +648 | 3.77% | 1,177,518,939 |
| 2013-10-04 | 2013-10-02 | 147.912 | 8,027,311 | +12,900 | 3.77% | 1,187,339,040 |
| 2013-09-27 | 2013-09-25 | 145.905 | 8,014,411 | -68,654 | 3.76% | 1,169,344,746 |
| 2013-09-26 | 2013-09-24 | 145.133 | 8,083,065 | +947 | 3.79% | 1,173,121,717 |
| 2013-09-24 | 2013-09-19 | 144.670 | 8,082,118 | +1,943 | 3.79% | 1,169,240,709 |
| 2013-09-19 | 2013-09-17 | 143.821 | 8,080,175 | +1,701 | 3.79% | 1,162,098,059 |
| 2013-09-17 | 2013-09-13 | 141.737 | 8,078,474 | +7,124 | 3.79% | 1,145,014,964 |
| 2013-09-16 | 2013-09-12 | 142.354 | 8,071,350 | +1,296 | 3.79% | 1,148,990,005 |
| 2013-09-13 | 2013-09-11 | 142.045 | 8,070,054 | +2,041 | 3.79% | 1,146,313,529 |
| 2013-09-12 | 2013-09-10 | 142.045 | 8,068,013 | -3,238 | 3.79% | 1,146,023,614 |
| 2013-09-11 | 2013-09-09 | 141.582 | 8,071,251 | -5,182 | 3.79% | 1,142,745,023 |
| 2013-09-10 | 2013-09-06 | 142.200 | 8,076,433 | +6,085 | 3.79% | 1,148,466,614 |
| 2013-09-09 | 2013-09-05 | 142.200 | 8,070,348 | +3,239 | 3.79% | 1,147,601,328 |
| 2013-09-06 | 2013-09-04 | 141.505 | 8,067,109 | -40,952 | 3.79% | 1,141,535,821 |
| 2013-09-05 | 2013-09-03 | 142.045 | 8,108,061 | +5,182 | 3.80% | 1,151,712,246 |
| 2013-09-04 | 2013-09-02 | 141.582 | 8,102,879 | +36,772 | 3.80% | 1,147,222,984 |
| 2013-09-03 | 2013-08-30 | 141.119 | 8,066,107 | +8,420 | 3.78% | 1,138,280,574 |
| 2013-09-02 | 2013-08-29 | 140.579 | 8,057,687 | +647 | 3.78% | 1,132,738,060 |
| 2013-08-30 | 2013-08-28 | 139.729 | 8,057,040 | -1,295 | 3.78% | 1,125,805,196 |
| 2013-08-29 | 2013-08-27 | 140.965 | 8,058,335 | +1,295 | 3.78% | 1,135,939,614 |
| 2013-08-28 | 2013-08-26 | 140.501 | 8,057,040 | +9,587 | 3.78% | 1,132,025,114 |
| 2013-08-26 | 2013-08-22 | 140.501 | 8,047,453 | +2,591 | 3.78% | 1,130,678,128 |
| 2013-08-23 | 2013-08-21 | 139.807 | 8,044,862 | +2,640 | 3.77% | 1,124,724,623 |
| 2013-08-21 | 2013-08-19 | 138.880 | 8,042,222 | -8,662 | 3.77% | 1,116,905,359 |
| 2013-08-19 | 2013-08-15 | 138.340 | 8,050,884 | +19,560 | 3.78% | 1,113,757,723 |
| 2013-08-16 | 2013-08-13 | 138.417 | 8,031,324 | +647 | 3.77% | 1,111,671,803 |
| 2013-08-13 | 2013-08-09 | 138.185 | 8,030,677 | -2,590 | 3.77% | 1,109,722,378 |
| 2013-08-08 | 2013-08-06 | 139.729 | 8,033,267 | +390,551 | 3.77% | 1,122,483,409 |
| 2013-08-07 | 2013-08-05 | 139.807 | 7,642,716 | +1,295 | 3.59% | 1,068,501,967 |
| 2013-08-06 | 2013-08-02 | 139.729 | 7,641,421 | +2,989 | 3.59% | 1,067,731,011 |
| 2013-08-01 | 2013-07-30 | 140.038 | 7,638,432 | -4,485 | 3.58% | 1,069,672,064 |
| 2013-07-31 | 2013-07-29 | 137.413 | 7,642,917 | +2,989 | 3.59% | 1,050,239,383 |
| 2013-07-29 | 2013-07-25 | 138.649 | 7,639,928 | +2,590 | 3.58% | 1,059,265,316 |
| 2013-07-26 | 2013-07-24 | 137.336 | 7,637,338 | +1,276 | 3.58% | 1,048,883,162 |
| 2013-07-24 | 2013-07-22 | 135.947 | 7,636,062 | +648 | 3.58% | 1,038,097,048 |
| 2013-07-19 | 2013-07-17 | 135.869 | 7,635,414 | +65 | 3.58% | 1,037,419,512 |
| 2013-07-17 | 2013-07-15 | 148.231 | 7,635,349 | +5,829 | 3.58% | 1,131,795,696 |
| 2013-07-16 | 2013-07-12 | 147.084 | 7,629,520 | +435,162 | 3.58% | 1,122,184,119 |
| 2013-07-15 | 2013-07-11 | 147.248 | 7,194,358 | +610 | 3.58% | 1,059,356,908 |
| 2013-07-12 | 2013-07-10 | 145.610 | 7,193,748 | -3,053 | 3.58% | 1,047,484,360 |
| 2013-07-11 | 2013-07-09 | 145.365 | 7,196,801 | -1,221 | 3.58% | 1,046,160,749 |
| 2013-07-09 | 2013-07-05 | 145.938 | 7,198,022 | -58,867 | 3.58% | 1,050,464,644 |
| 2013-07-08 | 2013-07-04 | 147.412 | 7,256,889 | -1,221 | 3.61% | 1,069,753,105 |
| 2013-07-05 | 2013-07-03 | 144.218 | 7,258,110 | -1,710,504 | 3.61% | 1,046,751,211 |
| 2013-07-04 | 2013-07-02 | 144.136 | 8,968,614 | -6,105 | 4.46% | 1,292,702,447 |
| 2013-07-03 | 2013-06-28 | 144.136 | 8,974,719 | +1,221 | 4.47% | 1,293,582,399 |
| 2013-07-02 | 2013-06-27 | 144.136 | 8,973,498 | -648 | 4.47% | 1,293,406,409 |
| 2013-06-28 | 2013-06-26 | 144.136 | 8,974,146 | +3,052,667 | 4.47% | 1,293,499,809 |
| 2013-06-27 | 2013-06-25 | 144.710 | 5,921,479 | -7,937 | 2.95% | 856,894,417 |
| 2013-06-26 | 2013-06-24 | 144.136 | 5,929,416 | -18,316 | 2.95% | 854,643,825 |
| 2013-06-24 | 2013-06-20 | 145.037 | 5,947,732 | -3,053 | 2.96% | 862,641,849 |
| 2013-06-21 | 2013-06-19 | 144.955 | 5,950,785 | -2,482 | 2.96% | 862,597,304 |
| 2013-06-20 | 2013-06-18 | 146.266 | 5,953,267 | -4,650 | 2.96% | 870,757,825 |
| 2013-06-19 | 2013-06-17 | 144.955 | 5,957,917 | +305,267 | 2.97% | 863,631,124 |
| 2013-06-17 | 2013-06-13 | 143.972 | 5,652,650 | -1,221 | 2.81% | 813,825,955 |
| 2013-06-14 | 2013-06-11 | 145.938 | 5,653,871 | -10,754 | 2.81% | 825,114,398 |
| 2013-06-11 | 2013-06-07 | 146.593 | 5,664,625 | +7,326 | 2.82% | 830,395,077 |
| 2013-06-10 | 2013-06-06 | 146.593 | 5,657,299 | -40,295 | 2.82% | 829,321,136 |
| 2013-06-07 | 2013-06-05 | 147.494 | 5,697,594 | -4,364 | 2.84% | 840,360,793 |
| 2013-06-06 | 2013-06-04 | 146.921 | 5,701,958 | -3,052 | 2.84% | 837,735,700 |
| 2013-06-05 | 2013-06-03 | 147.084 | 5,705,010 | -1,374 | 2.84% | 839,118,532 |
| 2013-06-04 | 2013-05-31 | 148.231 | 5,706,384 | -765,312 | 2.84% | 845,863,215 |
| 2013-06-03 | 2013-05-30 | 151.507 | 6,471,696 | +17,858 | 3.22% | 980,506,343 |
| 2013-05-31 | 2013-05-29 | 152.326 | 6,453,838 | +3,666,664 | 3.21% | 983,086,143 |
| 2013-05-30 | 2013-05-28 | 149.050 | 2,787,174 | -1,282,912 | 1.39% | 415,428,264 |
| 2013-05-29 | 2013-05-27 | 148.559 | 4,070,086 | +3,017 | 2.03% | 604,646,355 |
| 2013-05-28 | 2013-05-24 | 149.132 | 4,067,069 | -2,669,322 | 2.02% | 606,529,679 |
| 2013-05-27 | 2013-05-23 | 149.869 | 6,736,391 | -159,017 | 3.35% | 1,009,575,835 |
| 2013-05-24 | 2013-05-22 | 149.869 | 6,895,408 | -8,642,230 | 3.43% | 1,033,407,546 |
| 2013-05-23 | 2013-05-21 | 149.869 | 15,537,638 | -87,226 | 7.73% | 2,328,609,468 |
| 2013-05-22 | 2013-05-20 | 150.278 | 15,624,864 | -8,731 | 7.78% | 2,348,079,975 |
| 2013-05-21 | 2013-05-16 | 150.524 | 15,633,595 | -476,912 | 7.78% | 2,353,233,024 |
| 2013-05-20 | 2013-05-15 | 150.688 | 16,110,507 | +2,133,699 | 8.02% | 2,427,658,539 |
| 2013-05-16 | 2013-05-14 | 151.015 | 13,976,808 | -279,624 | 6.96% | 2,110,714,465 |
| 2013-05-15 | 2013-05-13 | 151.015 | 14,256,432 | -3,332 | 7.10% | 2,152,942,019 |
| 2013-05-14 | 2013-05-10 | 151.425 | 14,259,764 | -802,820 | 7.10% | 2,159,284,262 |
| 2013-05-13 | 2013-05-09 | 151.261 | 15,062,584 | -8,181 | 7.50% | 2,278,384,134 |
| 2013-05-10 | 2013-05-08 | 151.343 | 15,070,765 | -41,608 | 7.50% | 2,280,855,831 |
| 2013-05-09 | 2013-05-07 | 151.589 | 15,112,373 | +20,148 | 7.52% | 2,290,865,824 |
| 2013-05-08 | 2013-05-06 | 151.753 | 15,092,225 | -102,712 | 7.51% | 2,290,283,587 |
| 2013-05-07 | 2013-05-03 | 151.507 | 15,194,937 | +1,831 | 7.56% | 2,302,137,199 |
| 2013-05-06 | 2013-05-02 | 151.671 | 15,193,106 | -3,663 | 7.56% | 2,304,348,287 |
| 2013-05-03 | 2013-04-30 | 151.753 | 15,196,769 | +153,244 | 7.56% | 2,306,148,406 |
| 2013-05-02 | 2013-04-29 | 152.162 | 15,043,525 | +5,908 | 7.49% | 2,289,053,231 |
| 2013-04-30 | 2013-04-26 | 151.916 | 15,037,617 | +12,929 | 7.49% | 2,284,459,713 |
| 2013-04-29 | 2013-04-25 | 152.326 | 15,024,688 | +165,970 | 7.48% | 2,288,647,866 |
| 2013-04-26 | 2013-04-24 | 150.442 | 14,858,718 | +3,169,496 | 7.40% | 2,235,378,487 |
| 2013-04-25 | 2013-04-23 | 159.615 | 11,689,222 | +104,236 | 5.82% | 1,865,769,616 |
| 2013-04-24 | 2013-04-22 | 159.615 | 11,584,986 | -78,423 | 5.77% | 1,849,132,036 |
| 2013-04-23 | 2013-04-19 | 158.059 | 11,663,409 | -381,162 | 5.81% | 1,843,501,030 |
| 2013-04-22 | 2013-04-18 | 158.059 | 12,044,571 | -4,274 | 6.00% | 1,903,746,927 |
| 2013-04-19 | 2013-04-17 | 156.421 | 12,048,845 | -5,495 | 6.00% | 1,884,687,521 |
| 2013-04-18 | 2013-04-16 | 156.912 | 12,054,340 | -35,656 | 6.00% | 1,891,470,237 |
| 2013-04-17 | 2013-04-15 | 156.830 | 12,089,996 | -24,422 | 6.02% | 1,896,074,973 |
| 2013-04-15 | 2013-04-11 | 155.602 | 12,114,418 | +7,327 | 6.03% | 1,885,023,314 |
| 2013-04-12 | 2013-04-10 | 156.339 | 12,107,091 | +1,221 | 6.03% | 1,892,806,878 |
| 2013-04-11 | 2013-04-09 | 156.257 | 12,105,870 | +20,236 | 6.03% | 1,891,624,571 |
| 2013-04-10 | 2013-04-08 | 155.602 | 12,085,634 | -35,847 | 6.02% | 1,880,544,476 |
| 2013-04-09 | 2013-04-05 | 156.093 | 12,121,481 | +38,944 | 6.03% | 1,892,078,504 |
| 2013-04-08 | 2013-04-03 | 154.946 | 12,082,537 | +36,985 | 6.01% | 1,872,146,525 |
| 2013-04-05 | 2013-04-02 | 154.701 | 12,045,552 | +12,821 | 6.00% | 1,863,456,396 |
| 2013-04-03 | 2013-03-28 | 155.274 | 12,032,731 | +107,454 | 5.99% | 1,868,370,972 |
| 2013-04-02 | 2013-03-27 | 154.865 | 11,925,277 | +14,158 | 5.94% | 1,846,803,015 |
| 2013-03-28 | 2013-03-26 | 154.619 | 11,911,119 | +17,706 | 5.93% | 1,841,684,037 |
| 2013-03-27 | 2013-03-25 | 153.309 | 11,893,413 | +20,148 | 5.92% | 1,823,362,064 |
| 2013-03-26 | 2013-03-22 | 153.800 | 11,873,265 | +9,158 | 5.91% | 1,826,107,412 |
| 2013-03-25 | 2013-03-21 | 153.472 | 11,864,107 | +2,998,940 | 5.91% | 1,820,812,439 |
| 2013-03-22 | 2013-03-20 | 152.981 | 8,865,167 | -127 | 4.41% | 1,356,201,947 |
| 2013-03-20 | 2013-03-18 | 153.964 | 8,865,294 | -11,600 | 4.41% | 1,364,933,718 |
| 2013-03-19 | 2013-03-15 | 154.291 | 8,876,894 | -73,462 | 4.42% | 1,369,627,611 |
| 2013-03-18 | 2013-03-14 | 153.964 | 8,950,356 | -3,064,267 | 4.46% | 1,378,030,181 |
| 2013-03-15 | 2013-03-13 | 154.783 | 12,014,623 | -610 | 5.98% | 1,859,655,601 |
| 2013-03-14 | 2013-03-12 | 154.783 | 12,015,233 | -12,333 | 5.98% | 1,859,750,018 |
| 2013-03-13 | 2013-03-11 | 155.602 | 12,027,566 | +1,221 | 5.99% | 1,871,509,000 |
| 2013-03-12 | 2013-03-08 | 156.421 | 12,026,345 | -12,394 | 5.99% | 1,881,168,058 |
| 2013-03-11 | 2013-03-07 | 156.666 | 12,038,739 | +32,951 | 5.99% | 1,886,064,494 |
| 2013-03-08 | 2013-03-06 | 157.567 | 12,005,788 | -18,203 | 5.98% | 1,891,717,617 |
| 2013-03-07 | 2013-03-05 | 157.240 | 12,023,991 | -23,043 | 5.99% | 1,890,646,964 |
| 2013-03-06 | 2013-03-04 | 157.813 | 12,047,034 | +260,500 | 6.00% | 1,901,176,428 |
| 2013-03-05 | 2013-03-01 | 157.076 | 11,786,534 | +47,692 | 5.87% | 1,851,378,801 |
| 2013-03-04 | 2013-02-28 | 157.158 | 11,738,842 | +39,046 | 5.84% | 1,844,848,903 |
| 2013-03-01 | 2013-02-27 | 155.765 | 11,699,796 | -1,234 | 5.82% | 1,822,423,774 |
| 2013-02-28 | 2013-02-26 | 155.602 | 11,701,030 | -9,280 | 5.82% | 1,820,699,463 |
| 2013-02-27 | 2013-02-25 | 155.602 | 11,710,310 | +1,732 | 5.83% | 1,822,143,446 |
| 2013-02-26 | 2013-02-22 | 155.274 | 11,708,578 | -13,066 | 5.83% | 1,818,038,420 |
| 2013-02-25 | 2013-02-21 | 154.373 | 11,721,644 | -1,022 | 5.83% | 1,809,507,769 |
| 2013-02-22 | 2013-02-20 | 153.145 | 11,722,666 | +22,040 | 5.84% | 1,795,265,017 |
| 2013-02-21 | 2013-02-19 | 152.817 | 11,700,626 | -10,379 | 5.82% | 1,788,056,787 |
| 2013-02-20 | 2013-02-18 | 152.817 | 11,711,005 | +3,052,117 | 5.83% | 1,789,642,877 |
| 2013-02-19 | 2013-02-15 | 153.145 | 8,658,888 | +619 | 4.31% | 1,326,063,432 |
| 2013-02-18 | 2013-02-14 | 153.145 | 8,658,269 | -1,850 | 4.31% | 1,325,968,636 |
| 2013-02-15 | 2013-02-08 | 152.490 | 8,660,119 | +1,760 | 4.31% | 1,320,578,148 |
| 2013-02-14 | 2013-02-07 | 152.490 | 8,658,359 | -610 | 4.31% | 1,320,309,767 |
| 2013-02-07 | 2013-02-05 | 152.572 | 8,658,969 | -12,516 | 4.31% | 1,321,111,917 |
| 2013-02-06 | 2013-02-04 | 152.490 | 8,671,485 | -1,221 | 4.32% | 1,322,311,345 |
| 2013-02-04 | 2013-01-31 | 152.326 | 8,672,706 | -32,152 | 4.32% | 1,321,077,022 |
| 2013-02-01 | 2013-01-30 | 151.998 | 8,704,858 | -610 | 4.33% | 1,323,123,044 |
| 2013-01-31 | 2013-01-29 | 151.507 | 8,705,468 | -101,611 | 4.33% | 1,318,938,125 |
| 2013-01-30 | 2013-01-28 | 151.179 | 8,807,079 | +340,189 | 4.38% | 1,331,447,845 |
| 2013-01-29 | 2013-01-25 | 151.343 | 8,466,890 | +46,828 | 4.21% | 1,281,405,119 |
| 2013-01-28 | 2013-01-24 | 151.589 | 8,420,062 | +16,369 | 4.19% | 1,276,386,724 |
| 2013-01-25 | 2013-01-23 | 152.326 | 8,403,693 | -3,703,735 | 4.18% | 1,280,099,397 |
| 2013-01-24 | 2013-01-22 | 152.326 | 12,107,428 | -17,705 | 6.03% | 1,844,273,855 |
| 2013-01-23 | 2013-01-21 | 152.653 | 12,125,133 | +126,686 | 6.04% | 1,850,942,764 |
| 2013-01-22 | 2013-01-18 | 152.326 | 11,998,447 | -6,716 | 5.97% | 1,827,673,235 |
| 2013-01-21 | 2013-01-17 | 151.998 | 12,005,163 | +38,638 | 5.98% | 1,824,763,575 |
| 2013-01-18 | 2013-01-16 | 152.326 | 11,966,525 | -10,472 | 5.96% | 1,822,810,691 |
| 2013-01-17 | 2013-01-15 | 152.326 | 11,976,997 | -6,105 | 5.96% | 1,824,405,847 |
| 2013-01-16 | 2013-01-14 | 152.981 | 11,983,102 | +32,358 | 5.96% | 1,833,186,702 |
| 2013-01-15 | 2013-01-11 | 153.554 | 11,950,744 | -601,195 | 5.95% | 1,835,087,537 |
| 2013-01-14 | 2013-01-10 | 153.554 | 12,551,939 | -32,946 | 6.25% | 1,927,403,585 |
| 2013-01-11 | 2013-01-09 | 153.309 | 12,584,885 | -65,937 | 6.26% | 1,929,370,643 |
| 2013-01-10 | 2013-01-08 | 154.046 | 12,650,822 | +45,973 | 6.30% | 1,948,803,770 |
| 2013-01-09 | 2013-01-07 | 153.554 | 12,604,849 | +79,957 | 6.27% | 1,935,528,140 |
| 2013-01-08 | 2013-01-04 | 153.390 | 12,524,892 | +17,621 | 6.23% | 1,921,198,936 |
| 2013-01-07 | 2013-01-03 | 152.572 | 12,507,271 | -23,110 | 6.23% | 1,908,253,138 |
| 2013-01-04 | 2013-01-02 | 152.326 | 12,530,381 | -409,668 | 6.24% | 1,908,700,516 |
| 2013-01-03 | 2012-12-31 | 152.326 | 12,940,049 | -75,111 | 6.44% | 1,971,103,529 |
| 2013-01-02 | 2012-12-27 | 152.326 | 13,015,160 | -24,392 | 6.48% | 1,982,544,873 |
| 2012-12-28 | 2012-12-24 | 152.653 | 13,039,552 | -126,304 | 6.49% | 1,990,531,932 |
| 2012-12-27 | 2012-12-20 | 152.490 | 13,165,856 | -106,844 | 6.55% | 2,007,656,216 |
| 2012-12-21 | 2012-12-19 | 153.145 | 13,272,700 | -129,982 | 6.61% | 2,032,644,621 |
| 2012-12-20 | 2012-12-18 | 152.408 | 13,402,682 | +27,373 | 6.67% | 2,042,672,099 |
| 2012-12-19 | 2012-12-17 | 151.507 | 13,375,309 | +202,697 | 6.66% | 2,026,451,074 |
| 2012-12-18 | 2012-12-14 | 150.688 | 13,172,612 | -647,165 | 6.56% | 1,984,953,298 |
| 2012-12-17 | 2012-12-13 | 150.688 | 13,819,777 | -759,485 | 6.88% | 2,082,473,236 |
| 2012-12-14 | 2012-12-12 | 150.770 | 14,579,262 | -744,563 | 7.26% | 2,198,112,416 |
| 2012-12-13 | 2012-12-11 | 115.473 | 15,323,825 | -611 | 7.63% | 1,769,484,923 |
| 2012-12-12 | 2012-12-10 | 115.473 | 15,324,436 | -5,861 | 7.63% | 1,769,555,477 |
| 2012-12-11 | 2012-12-07 | 115.473 | 15,330,297 | +122,107 | 7.63% | 1,770,232,263 |
| 2012-12-07 | 2012-12-05 | 115.473 | 15,208,190 | -114,414 | 7.57% | 1,756,132,226 |
| 2012-12-06 | 2012-12-04 | 115.473 | 15,322,604 | +17,410 | 7.63% | 1,769,343,931 |
| 2012-12-05 | 2012-12-03 | 115.473 | 15,305,194 | +11,295 | 7.62% | 1,767,333,550 |
| 2012-12-04 | 2012-11-30 | 115.882 | 15,293,899 | -114,305 | 7.61% | 1,772,291,800 |
| 2012-12-03 | 2012-11-29 | 115.718 | 15,408,204 | +826 | 7.67% | 1,783,013,995 |
| 2012-11-30 | 2012-11-28 | 115.473 | 15,407,378 | -926,576 | 7.67% | 1,779,133,022 |
| 2012-11-29 | 2012-11-27 | 115.309 | 16,333,954 | +27,193 | 8.13% | 1,883,451,986 |
| 2012-11-28 | 2012-11-26 | 115.309 | 16,306,761 | +32,017 | 8.12% | 1,880,316,388 |
| 2012-11-27 | 2012-11-23 | 115.309 | 16,274,744 | -10,979 | 8.10% | 1,876,624,539 |
| 2012-11-26 | 2012-11-22 | 114.654 | 16,285,723 | -3,808 | 8.11% | 1,867,220,685 |
| 2012-11-23 | 2012-11-21 | 113.671 | 16,289,531 | -3,480 | 8.11% | 1,851,648,795 |
| 2012-11-22 | 2012-11-20 | 114.326 | 16,293,011 | +152,474 | 8.11% | 1,862,718,978 |
| 2012-11-21 | 2012-11-19 | 113.999 | 16,140,537 | +2,299 | 8.03% | 1,839,999,840 |
| 2012-11-20 | 2012-11-16 | 116.128 | 16,138,238 | -7,533 | 8.03% | 1,874,100,675 |
| 2012-11-19 | 2012-11-15 | 119.308 | 16,145,771 | -86,696 | 8.04% | 1,926,322,891 |
| 2012-11-16 | 2012-11-14 | 120.231 | 16,232,467 | +248,444 | 8.08% | 1,951,647,680 |
| 2012-11-15 | 2012-11-13 | 118.973 | 15,984,023 | -7,444 | 8.15% | 1,901,660,682 |
| 2012-11-14 | 2012-11-12 | 120.315 | 15,991,467 | +28,009 | 8.16% | 1,924,013,691 |
| 2012-11-13 | 2012-11-09 | 120.986 | 15,963,458 | -7,747 | 8.14% | 1,931,358,676 |
| 2012-11-12 | 2012-11-08 | 119.140 | 15,971,205 | -25,626 | 8.14% | 1,902,815,713 |
| 2012-11-09 | 2012-11-07 | 121.825 | 15,996,831 | +47,046 | 8.16% | 1,948,817,961 |
| 2012-11-08 | 2012-11-06 | 121.825 | 15,949,785 | +29,925 | 8.13% | 1,943,086,571 |
| 2012-11-07 | 2012-11-05 | 122.077 | 15,919,860 | +2,979 | 8.12% | 1,943,448,059 |
| 2012-11-06 | 2012-11-02 | 122.161 | 15,916,881 | +18,842 | 8.12% | 1,944,419,845 |
| 2012-11-05 | 2012-11-01 | 120.735 | 15,898,039 | -21,622 | 8.11% | 1,919,442,261 |
| 2012-11-02 | 2012-10-31 | 120.147 | 15,919,661 | -50,749 | 8.12% | 1,912,702,978 |
| 2012-11-01 | 2012-10-30 | 120.231 | 15,970,410 | -999 | 8.14% | 1,920,140,273 |
| 2012-10-31 | 2012-10-29 | 120.483 | 15,971,409 | +24,433 | 8.14% | 1,924,280,469 |
| 2012-10-30 | 2012-10-26 | 120.567 | 15,946,976 | +12,796 | 8.13% | 1,922,674,690 |
| 2012-10-29 | 2012-10-25 | 121.322 | 15,934,180 | +6,555 | 8.13% | 1,933,164,060 |
| 2012-10-26 | 2012-10-24 | 121.657 | 15,927,625 | -30,854 | 8.12% | 1,937,714,214 |
| 2012-10-25 | 2012-10-22 | 120.818 | 15,958,479 | -70,784 | 8.14% | 1,928,078,399 |
| 2012-10-24 | 2012-10-19 | 123.335 | 16,029,263 | -24,545 | 8.17% | 1,976,976,878 |
| 2012-10-22 | 2012-10-18 | 123.335 | 16,053,808 | +76,878 | 8.19% | 1,980,004,147 |
| 2012-10-19 | 2012-10-17 | 123.503 | 15,976,930 | -3,011,777 | 8.15% | 1,973,203,345 |
| 2012-10-18 | 2012-10-16 | 123.252 | 18,988,707 | +14,898 | 9.68% | 2,340,388,146 |
| 2012-10-17 | 2012-10-15 | 123.335 | 18,973,809 | +28,009 | 9.68% | 2,340,143,878 |
| 2012-10-16 | 2012-10-12 | 123.335 | 18,945,800 | +81,621 | 9.66% | 2,336,689,375 |
| 2012-10-15 | 2012-10-11 | 123.000 | 18,864,179 | +69,129 | 9.62% | 2,320,291,663 |
| 2012-10-12 | 2012-10-10 | 122.496 | 18,795,050 | +38,140 | 9.58% | 2,302,327,186 |
| 2012-10-11 | 2012-10-09 | 123.168 | 18,756,910 | +37,772 | 9.57% | 2,310,245,063 |
| 2012-10-10 | 2012-10-08 | 124.594 | 18,719,138 | +59,892 | 9.55% | 2,332,292,417 |
| 2012-10-09 | 2012-10-05 | 122.496 | 18,659,246 | +44,993 | 9.52% | 2,285,691,676 |
| 2012-10-08 | 2012-10-04 | 120.315 | 18,614,253 | +15,494 | 9.49% | 2,239,574,244 |
| 2012-10-05 | 2012-10-03 | 118.805 | 18,598,759 | +32,207 | 9.48% | 2,209,621,672 |
| 2012-10-04 | 2012-09-28 | 117.127 | 18,566,552 | +87,317 | 9.47% | 2,174,640,025 |
| 2012-10-03 | 2012-09-27 | 113.267 | 18,479,235 | -47,306 | 9.42% | 2,093,092,673 |
| 2012-09-28 | 2012-09-26 | 112.260 | 18,526,541 | -4,774 | 9.45% | 2,079,797,998 |
| 2012-09-27 | 2012-09-25 | 112.428 | 18,531,315 | +261,901 | 9.45% | 2,083,443,547 |
| 2012-09-26 | 2012-09-24 | 113.267 | 18,269,414 | -13,726 | 9.32% | 2,069,326,820 |
| 2012-09-25 | 2012-09-21 | 114.106 | 18,283,140 | -81,776 | 9.32% | 2,086,221,389 |
| 2012-09-24 | 2012-09-20 | 113.771 | 18,364,916 | +20,129 | 9.37% | 2,089,389,156 |
| 2012-09-21 | 2012-09-19 | 114.945 | 18,344,787 | -75,330 | 9.36% | 2,108,647,286 |
| 2012-09-20 | 2012-09-18 | 114.106 | 18,420,117 | -1,192 | 9.39% | 2,101,851,328 |
| 2012-09-19 | 2012-09-17 | 115.029 | 18,421,309 | +1,788 | 9.39% | 2,118,988,710 |
| 2012-09-18 | 2012-09-14 | 113.267 | 18,419,521 | +24,433 | 9.39% | 2,086,329,031 |
| 2012-09-17 | 2012-09-13 | 111.254 | 18,395,088 | +2,690 | 9.38% | 2,046,520,477 |
| 2012-09-14 | 2012-09-12 | 109.408 | 18,392,398 | -2,980 | 9.38% | 2,012,271,833 |
| 2012-09-13 | 2012-09-11 | 108.820 | 18,395,378 | +4,202 | 9.38% | 2,001,794,046 |
| 2012-09-11 | 2012-09-07 | 106.891 | 18,391,176 | +1,191 | 9.38% | 1,965,846,615 |
| 2012-09-07 | 2012-09-05 | 105.884 | 18,389,985 | +75,923 | 9.38% | 1,947,203,899 |
| 2012-09-06 | 2012-09-04 | 105.716 | 18,314,062 | +1,787 | 9.34% | 1,936,091,712 |
| 2012-09-05 | 2012-09-03 | 104.961 | 18,312,275 | +19,666 | 9.34% | 1,922,074,920 |
| 2012-09-04 | 2012-08-31 | 104.038 | 18,292,609 | +10,727 | 9.33% | 1,903,128,168 |
| 2012-09-03 | 2012-08-30 | 105.632 | 18,281,882 | -6,555 | 9.32% | 1,931,155,886 |
| 2012-08-31 | 2012-08-29 | 105.716 | 18,288,437 | +10,131 | 9.33% | 1,933,382,736 |
| 2012-08-30 | 2012-08-28 | 105.968 | 18,278,306 | -5,364 | 9.32% | 1,936,912,468 |
| 2012-08-29 | 2012-08-27 | 106.136 | 18,283,670 | -86,231 | 9.32% | 1,940,548,941 |
| 2012-08-28 | 2012-08-24 | 107.562 | 18,369,901 | -17,029 | 9.37% | 1,975,902,640 |
| 2012-08-27 | 2012-08-23 | 108.233 | 18,386,930 | -7,747 | 9.38% | 1,990,075,869 |
| 2012-08-24 | 2012-08-22 | 107.898 | 18,394,677 | -13,528 | 9.38% | 1,984,740,973 |
| 2012-08-23 | 2012-08-21 | 107.898 | 18,408,205 | -2,384 | 9.39% | 1,986,200,612 |
| 2012-08-22 | 2012-08-20 | 108.401 | 18,410,589 | -12,515 | 9.39% | 1,995,725,917 |
| 2012-08-21 | 2012-08-17 | 108.737 | 18,423,104 | -38,979 | 9.40% | 2,003,265,473 |
| 2012-08-20 | 2012-08-16 | 107.898 | 18,462,083 | -36,948 | 9.41% | 1,992,013,917 |
| 2012-08-17 | 2012-08-15 | 106.723 | 18,499,031 | -29,201 | 9.43% | 1,974,271,118 |
| 2012-08-16 | 2012-08-14 | 108.233 | 18,528,232 | +14,672 | 9.45% | 2,005,369,433 |
| 2012-08-15 | 2012-08-13 | 107.981 | 18,513,560 | -4,172 | 9.44% | 1,999,121,479 |
| 2012-08-14 | 2012-08-10 | 108.485 | 18,517,732 | +4,768 | 9.44% | 2,008,893,992 |
| 2012-08-13 | 2012-08-09 | 109.240 | 18,512,964 | +16,686 | 9.44% | 2,022,356,156 |
| 2012-08-10 | 2012-08-08 | 107.394 | 18,496,278 | -56,106 | 9.43% | 1,986,392,261 |
| 2012-08-09 | 2012-08-07 | 109.072 | 18,552,384 | -17,878 | 9.46% | 2,023,549,245 |
| 2012-08-08 | 2012-08-06 | 109.240 | 18,570,262 | -5,960 | 9.47% | 2,028,615,390 |
| 2012-08-07 | 2012-08-03 | 108.401 | 18,576,222 | -10,130 | 9.47% | 2,013,680,696 |
| 2012-08-06 | 2012-08-02 | 109.072 | 18,586,352 | -1,192 | 9.48% | 2,027,254,209 |
| 2012-08-03 | 2012-08-01 | 109.240 | 18,587,544 | -1,669 | 9.48% | 2,030,503,276 |
| 2012-08-02 | 2012-07-31 | 109.156 | 18,589,213 | -56,775 | 9.48% | 2,029,125,931 |
| 2012-08-01 | 2012-07-30 | 109.072 | 18,645,988 | -2,384 | 9.51% | 2,033,758,838 |
| 2012-07-31 | 2012-07-27 | 109.240 | 18,648,372 | -8,963 | 9.51% | 2,037,148,126 |
| 2012-07-30 | 2012-07-26 | 108.233 | 18,657,335 | -1,192 | 9.51% | 2,019,342,661 |
| 2012-07-27 | 2012-07-25 | 109.072 | 18,658,527 | -143,024 | 9.52% | 2,035,126,495 |
| 2012-07-26 | 2012-07-24 | 108.065 | 18,801,551 | +38,736 | 9.59% | 2,031,796,654 |
| 2012-07-25 | 2012-07-23 | 108.233 | 18,762,815 | -12,575 | 9.57% | 2,030,759,097 |
| 2012-07-24 | 2012-07-20 | 108.317 | 18,775,390 | -1,788 | 9.57% | 2,033,695,416 |
| 2012-07-23 | 2012-07-19 | 106.387 | 18,777,178 | +9,266 | 9.58% | 1,997,654,037 |
| 2012-07-20 | 2012-07-18 | 103.702 | 18,767,912 | +12,515 | 9.57% | 1,946,279,148 |
| 2012-07-19 | 2012-07-17 | 102.528 | 18,755,397 | -27,065 | 9.56% | 1,922,950,779 |
| 2012-07-18 | 2012-07-16 | 101.941 | 18,782,462 | -85,218 | 9.58% | 1,914,694,534 |
| 2012-07-17 | 2012-07-13 | 100.514 | 18,867,680 | -8,110 | 9.62% | 1,896,470,190 |
| 2012-07-16 | 2012-07-12 | 99.340 | 18,875,790 | +83,827 | 9.63% | 1,875,113,411 |
| 2012-07-13 | 2012-07-11 | 103.031 | 18,791,963 | -6,913 | 9.58% | 1,936,159,877 |
| 2012-07-12 | 2012-07-10 | 100.430 | 18,798,876 | -38,139 | 9.59% | 1,887,977,152 |
| 2012-07-11 | 2012-07-09 | 102.024 | 18,837,015 | -2,980 | 9.61% | 1,921,836,154 |
| 2012-07-09 | 2012-07-05 | 103.367 | 18,839,995 | +52,442 | 9.61% | 1,947,431,505 |
| 2012-07-06 | 2012-07-04 | 100.850 | 18,787,553 | +20,024 | 9.58% | 1,894,721,517 |
| 2012-07-05 | 2012-07-03 | 101.605 | 18,767,529 | +142,428 | 9.57% | 1,906,873,746 |
| 2012-07-04 | 2012-06-29 | 100.346 | 18,625,101 | +85,815 | 9.50% | 1,868,962,196 |
| 2012-07-03 | 2012-06-28 | 98.501 | 18,539,286 | +21,352 | 9.45% | 1,826,130,465 |
| 2012-06-29 | 2012-06-27 | 98.501 | 18,517,934 | +46,483 | 9.44% | 1,824,027,280 |
| 2012-06-28 | 2012-06-26 | 97.158 | 18,471,451 | +7,063 | 9.42% | 1,794,652,103 |
| 2012-06-27 | 2012-06-25 | 100.346 | 18,464,388 | +596 | 9.42% | 1,852,835,221 |
| 2012-06-26 | 2012-06-22 | 100.514 | 18,463,792 | +7,747 | 9.42% | 1,855,873,702 |
| 2012-06-25 | 2012-06-21 | 101.269 | 18,456,045 | -14,898 | 9.41% | 1,869,031,458 |
| 2012-06-22 | 2012-06-20 | 101.102 | 18,470,943 | -17,878 | 9.42% | 1,867,440,682 |
| 2012-06-19 | 2012-06-15 | 98.584 | 18,488,821 | +7,151 | 9.43% | 1,822,710,876 |
| 2012-06-18 | 2012-06-14 | 95.900 | 18,481,670 | +8,343 | 9.42% | 1,772,385,312 |
| 2012-06-15 | 2012-06-13 | 96.655 | 18,473,327 | +42,312 | 9.42% | 1,785,534,712 |
| 2012-06-14 | 2012-06-12 | 95.984 | 18,431,015 | -1,311 | 9.40% | 1,769,073,910 |
| 2012-06-13 | 2012-06-11 | 97.662 | 18,432,326 | +52,229 | 9.40% | 1,800,129,810 |
| 2012-06-12 | 2012-06-08 | 94.473 | 18,380,097 | +596 | 9.37% | 1,736,428,439 |
| 2012-06-11 | 2012-06-07 | 96.235 | 18,379,501 | +66,148 | 9.37% | 1,768,755,628 |
| 2012-06-08 | 2012-06-06 | 94.893 | 18,313,353 | +57,210 | 9.34% | 1,737,805,520 |
| 2012-06-07 | 2012-06-05 | 93.970 | 18,256,143 | +45,291 | 9.31% | 1,715,527,768 |
| 2012-06-06 | 2012-06-04 | 96.067 | 18,210,852 | +78,068 | 9.29% | 1,749,469,809 |
| 2012-06-05 | 2012-06-01 | 99.004 | 18,132,784 | +15,494 | 9.25% | 1,795,218,008 |
| 2012-06-04 | 2012-05-31 | 97.745 | 18,117,290 | -3,575 | 9.24% | 1,770,882,972 |
| 2012-06-01 | 2012-05-30 | 98.668 | 18,120,865 | +26,817 | 9.24% | 1,787,956,495 |
| 2012-05-31 | 2012-05-29 | 99.927 | 18,094,048 | -2,980 | 9.23% | 1,808,082,323 |
| 2012-05-30 | 2012-05-28 | 99.424 | 18,097,028 | -1,788 | 9.23% | 1,799,269,878 |
| 2012-05-29 | 2012-05-25 | 95.312 | 18,098,816 | -21,453 | 9.23% | 1,725,040,107 |
| 2012-05-28 | 2012-05-24 | 92.292 | 18,120,269 | -11,323 | 9.24% | 1,672,353,280 |
| 2012-05-25 | 2012-05-23 | 91.956 | 18,131,592 | +2,979 | 9.25% | 1,667,313,216 |
| 2012-05-24 | 2012-05-22 | 93.299 | 18,128,613 | +56,614 | 9.24% | 1,691,375,618 |
| 2012-05-23 | 2012-05-21 | 93.634 | 18,071,999 | +106,673 | 9.22% | 1,692,158,692 |
| 2012-05-22 | 2012-05-18 | 94.641 | 17,965,326 | -56,018 | 9.16% | 1,700,258,296 |
| 2012-05-21 | 2012-05-17 | 95.648 | 18,021,344 | -13,111 | 9.19% | 1,723,704,156 |
| 2012-05-18 | 2012-05-16 | 95.984 | 18,034,455 | -16,686 | 9.20% | 1,731,010,681 |
| 2012-05-17 | 2012-05-15 | 98.668 | 18,051,141 | +184,313 | 9.21% | 1,781,076,941 |
| 2012-05-16 | 2012-05-14 | 100.095 | 17,866,828 | +3,575 | 9.11% | 1,788,375,044 |
| 2012-05-15 | 2012-05-11 | 100.682 | 17,863,253 | +11,015 | 9.11% | 1,798,508,505 |
| 2012-05-14 | 2012-05-10 | 101.941 | 17,852,238 | +28,060 | 9.10% | 1,819,866,986 |
| 2012-05-11 | 2012-05-09 | 102.360 | 17,824,178 | -40,064 | 9.09% | 1,824,483,927 |
| 2012-05-10 | 2012-05-08 | 105.716 | 17,864,242 | +178,780 | 9.11% | 1,888,538,483 |
| 2012-05-09 | 2012-05-07 | 105.716 | 17,685,462 | +92,625 | 9.02% | 1,869,638,554 |
| 2012-05-08 | 2012-05-04 | 108.820 | 17,592,837 | -9,902 | 8.97% | 1,914,461,141 |
| 2012-05-07 | 2012-05-03 | 109.660 | 17,602,739 | -2,550 | 8.98% | 1,930,307,677 |
| 2012-05-04 | 2012-05-02 | 109.660 | 17,605,289 | -41,945 | 8.98% | 1,930,587,308 |
| 2012-05-03 | 2012-04-30 | 109.072 | 17,647,234 | -55,429 | 9.00% | 1,924,822,547 |
| 2012-05-02 | 2012-04-27 | 109.827 | 17,702,663 | -15,870 | 9.03% | 1,944,235,860 |
| 2012-04-30 | 2012-04-26 | 109.240 | 17,718,533 | -8,377 | 9.04% | 1,935,572,515 |
| 2012-04-27 | 2012-04-25 | 109.827 | 17,726,910 | -2,384 | 9.04% | 1,946,898,843 |
| 2012-04-26 | 2012-04-24 | 109.324 | 17,729,294 | -556 | 9.04% | 1,938,235,565 |
| 2012-04-25 | 2012-04-23 | 112.428 | 17,729,850 | +91,020 | 9.04% | 1,993,336,230 |
| 2012-04-24 | 2012-04-20 | 112.932 | 17,638,830 | +877 | 9.00% | 1,991,982,575 |
| 2012-04-23 | 2012-04-19 | 113.603 | 17,637,953 | -42,282 | 8.99% | 2,003,722,366 |
| 2012-04-20 | 2012-04-18 | 112.764 | 17,680,235 | +4,967 | 9.02% | 1,993,691,708 |
| 2012-04-19 | 2012-04-17 | 112.764 | 17,675,268 | +106,249 | 9.01% | 1,993,131,610 |
| 2012-04-18 | 2012-04-16 | 114.610 | 17,569,019 | +48,494 | 8.96% | 2,013,580,109 |
| 2012-04-17 | 2012-04-13 | 113.687 | 17,520,525 | -55,269 | 8.93% | 1,991,852,208 |
| 2012-04-16 | 2012-04-12 | 111.925 | 17,575,794 | -49,032 | 8.96% | 1,967,168,149 |
| 2012-04-13 | 2012-04-11 | 112.093 | 17,624,826 | -104,066 | 8.99% | 1,975,613,553 |
| 2012-04-12 | 2012-04-10 | 111.841 | 17,728,892 | +30,988 | 9.04% | 1,982,816,136 |
| 2012-04-11 | 2012-04-05 | 112.428 | 17,697,904 | +17,065 | 9.03% | 1,989,744,596 |
| 2012-04-10 | 2012-04-03 | 114.106 | 17,680,839 | -75,982 | 9.02% | 2,017,495,053 |
| 2012-04-05 | 2012-04-02 | 112.512 | 17,756,821 | -68,219 | 9.06% | 1,997,858,360 |
| 2012-04-03 | 2012-03-30 | 113.771 | 17,825,040 | -23,075 | 9.09% | 2,027,967,091 |
| 2012-04-02 | 2012-03-29 | 116.120 | 17,848,115 | +95,946 | 9.10% | 2,072,521,985 |
| 2012-03-30 | 2012-03-28 | 117.295 | 17,752,169 | -12,403 | 9.05% | 2,082,232,859 |
| 2012-03-29 | 2012-03-27 | 120.399 | 17,764,572 | -83,431 | 9.06% | 2,138,835,334 |
| 2012-03-28 | 2012-03-26 | 119.308 | 17,848,003 | -37,517 | 9.10% | 2,129,413,128 |
| 2012-03-27 | 2012-03-23 | 118.805 | 17,885,520 | -47,427 | 9.12% | 2,124,885,462 |
| 2012-03-26 | 2012-03-22 | 122.580 | 17,932,947 | +29,474 | 9.15% | 2,198,227,221 |
| 2012-03-23 | 2012-03-21 | 122.832 | 17,903,473 | -10,384 | 9.13% | 2,199,120,682 |
| 2012-03-22 | 2012-03-20 | 123.755 | 17,913,857 | +64,196 | 9.14% | 2,216,929,202 |
| 2012-03-21 | 2012-03-19 | 124.174 | 17,849,661 | -43,503 | 9.10% | 2,216,472,710 |
| 2012-03-20 | 2012-03-16 | 126.440 | 17,893,164 | -147,599 | 9.12% | 2,262,408,873 |
| 2012-03-19 | 2012-03-15 | 119.979 | 18,040,763 | -52,277 | 9.20% | 2,164,520,181 |
| 2012-03-16 | 2012-03-14 | 122.329 | 18,093,040 | -16,609 | 9.23% | 2,213,297,370 |
| 2012-03-15 | 2012-03-13 | 123.677 | 18,109,649 | +22,270 | 9.24% | 2,239,744,509 |
| 2012-03-14 | 2012-03-12 | 123.086 | 18,087,379 | +68,504 | 9.22% | 2,226,294,233 |
| 2012-03-13 | 2012-03-09 | 123.846 | 18,018,875 | +47,941 | 9.25% | 2,231,562,289 |
| 2012-03-12 | 2012-03-08 | 124.437 | 17,970,934 | -119,268 | 9.23% | 2,236,252,128 |
| 2012-03-09 | 2012-03-07 | 126.380 | 18,090,202 | -95,887 | 9.29% | 2,286,242,957 |
| 2012-03-08 | 2012-03-06 | 132.970 | 18,186,089 | +62,581 | 9.34% | 2,418,195,513 |
| 2012-03-07 | 2012-03-05 | 134.913 | 18,123,508 | -37,287 | 9.31% | 2,445,088,318 |
| 2012-03-06 | 2012-03-02 | 135.166 | 18,160,795 | -82,861 | 9.32% | 2,454,721,405 |
| 2012-03-05 | 2012-03-01 | 134.744 | 18,243,656 | +100,854 | 9.37% | 2,458,215,387 |
| 2012-03-02 | 2012-02-29 | 140.235 | 18,142,802 | -20,715 | 9.32% | 2,544,250,214 |
| 2012-03-01 | 2012-02-28 | 136.433 | 18,163,517 | -10,654 | 9.33% | 2,478,105,789 |
| 2012-02-29 | 2012-02-27 | 135.757 | 18,174,171 | -15,388 | 9.33% | 2,467,276,701 |
| 2012-02-28 | 2012-02-24 | 135.926 | 18,189,559 | -120,149 | 9.34% | 2,472,438,996 |
| 2012-02-27 | 2012-02-23 | 135.757 | 18,309,708 | +32,602 | 9.40% | 2,485,676,840 |
| 2012-02-24 | 2012-02-22 | 136.433 | 18,277,106 | -2,074 | 9.38% | 2,493,603,094 |
| 2012-02-23 | 2012-02-21 | 137.700 | 18,279,180 | +53,268 | 9.39% | 2,517,049,084 |
| 2012-02-22 | 2012-02-20 | 138.038 | 18,225,912 | -76,943 | 9.36% | 2,515,872,871 |
| 2012-02-21 | 2012-02-17 | 135.673 | 18,302,855 | -16,572 | 9.40% | 2,483,200,293 |
| 2012-02-20 | 2012-02-16 | 134.997 | 18,319,427 | -80,737 | 9.41% | 2,473,067,848 |
| 2012-02-17 | 2012-02-15 | 136.011 | 18,400,164 | -60,973 | 9.45% | 2,502,620,171 |
| 2012-02-16 | 2012-02-14 | 136.518 | 18,461,137 | -5,775 | 9.48% | 2,520,270,595 |
| 2012-02-15 | 2012-02-13 | 136.518 | 18,466,912 | -7,694 | 9.48% | 2,521,058,985 |
| 2012-02-14 | 2012-02-10 | 137.024 | 18,474,606 | +12,421 | 9.49% | 2,531,473,619 |
| 2012-02-13 | 2012-02-09 | 136.602 | 18,462,185 | -56,228 | 9.48% | 2,521,973,328 |
| 2012-02-10 | 2012-02-08 | 136.856 | 18,518,413 | -16,938 | 9.51% | 2,534,347,427 |
| 2012-02-09 | 2012-02-07 | 137.700 | 18,535,351 | +9,126 | 9.52% | 2,552,323,915 |
| 2012-02-08 | 2012-02-06 | 139.897 | 18,526,225 | +4,732 | 9.51% | 2,591,759,132 |
| 2012-02-07 | 2012-02-03 | 137.700 | 18,521,493 | +10,595 | 9.51% | 2,550,415,664 |
| 2012-02-06 | 2012-02-02 | 137.616 | 18,510,898 | +5,475 | 9.50% | 2,547,392,952 |
| 2012-02-03 | 2012-02-01 | 137.616 | 18,505,423 | -2,131 | 9.50% | 2,546,639,505 |
| 2012-02-02 | 2012-01-31 | 136.011 | 18,507,554 | +15,388 | 9.50% | 2,517,226,366 |
| 2012-02-01 | 2012-01-30 | 138.545 | 18,492,166 | +42,023 | 9.50% | 2,561,999,273 |
| 2012-01-31 | 2012-01-27 | 138.123 | 18,450,143 | +10,061 | 9.47% | 2,548,383,969 |
| 2012-01-30 | 2012-01-26 | 138.207 | 18,440,082 | +6,511 | 9.47% | 2,548,552,111 |
| 2012-01-27 | 2012-01-20 | 135.335 | 18,433,571 | -9,766 | 9.47% | 2,494,705,925 |
| 2012-01-26 | 2012-01-19 | 136.264 | 18,443,337 | -33,502 | 9.47% | 2,513,166,373 |
| 2012-01-20 | 2012-01-18 | 131.787 | 18,476,839 | -19,531 | 9.49% | 2,435,003,802 |
| 2012-01-19 | 2012-01-17 | 131.702 | 18,496,370 | +1,842 | 9.50% | 2,436,015,181 |
| 2012-01-18 | 2012-01-16 | 131.449 | 18,494,528 | +5,326 | 9.50% | 2,431,085,402 |
| 2012-01-17 | 2012-01-13 | 131.618 | 18,489,202 | +10,971 | 9.49% | 2,433,509,194 |
| 2012-01-16 | 2012-01-12 | 130.858 | 18,478,231 | -7,221 | 9.49% | 2,418,016,057 |
| 2012-01-13 | 2012-01-11 | 128.830 | 18,485,452 | +6,213 | 9.49% | 2,381,481,920 |
| 2012-01-12 | 2012-01-10 | 126.803 | 18,479,239 | -19,532 | 9.49% | 2,343,215,036 |
| 2012-01-11 | 2012-01-09 | 125.029 | 18,498,771 | -4,839 | 9.50% | 2,312,873,938 |
| 2012-01-10 | 2012-01-06 | 127.056 | 18,503,610 | -6,473 | 9.50% | 2,350,994,826 |
| 2012-01-09 | 2012-01-05 | 126.718 | 18,510,083 | -7,161 | 9.50% | 2,345,562,426 |
| 2012-01-06 | 2012-01-04 | 126.803 | 18,517,244 | +4,143 | 9.51% | 2,348,034,168 |
| 2012-01-04 | 2011-12-30 | 122.072 | 18,513,101 | -6,092 | 9.51% | 2,259,926,883 |
| 2012-01-03 | 2011-12-29 | 122.156 | 18,519,193 | -5,093 | 9.51% | 2,262,235,022 |
| 2011-12-30 | 2011-12-28 | 123.339 | 18,524,286 | -21,899 | 9.51% | 2,284,765,878 |
| 2011-12-29 | 2011-12-23 | 124.860 | 18,546,185 | +61,554 | 9.52% | 2,315,668,524 |
| 2011-12-28 | 2011-12-22 | 125.029 | 18,484,631 | +17,756 | 9.49% | 2,311,106,035 |
| 2011-12-23 | 2011-12-21 | 124.184 | 18,466,875 | +6,511 | 9.48% | 2,293,285,447 |
| 2011-12-22 | 2011-12-20 | 121.903 | 18,460,364 | +8,873 | 9.48% | 2,250,370,168 |
| 2011-12-21 | 2011-12-19 | 120.551 | 18,451,491 | +5,919 | 9.47% | 2,224,348,389 |
| 2011-12-20 | 2011-12-16 | 120.044 | 18,445,572 | +13,553 | 9.47% | 2,214,285,296 |
| 2011-12-19 | 2011-12-15 | 120.044 | 18,432,019 | +9,967 | 9.46% | 2,212,658,336 |
| 2011-12-16 | 2011-12-14 | 121.396 | 18,422,052 | -28,705 | 9.46% | 2,236,362,199 |
| 2011-12-15 | 2011-12-13 | 121.649 | 18,450,757 | +14,508 | 9.47% | 2,244,522,959 |
| 2011-12-14 | 2011-12-12 | 120.129 | 18,436,249 | -132,578 | 9.47% | 2,214,723,594 |
| 2011-12-13 | 2011-12-09 | 119.199 | 18,568,827 | +32,761 | 9.53% | 2,213,394,644 |
| 2011-12-12 | 2011-12-08 | 121.058 | 18,536,066 | -12,429 | 9.52% | 2,243,939,422 |
| 2011-12-09 | 2011-12-07 | 121.311 | 18,548,495 | -6,511 | 9.52% | 2,250,144,912 |
| 2011-12-08 | 2011-12-06 | 124.691 | 18,555,006 | -177 | 9.53% | 2,313,634,903 |
| 2011-12-07 | 2011-12-05 | 122.410 | 18,555,183 | -4,735 | 9.53% | 2,271,333,980 |
| 2011-12-06 | 2011-12-02 | 121.649 | 18,559,918 | +18,939 | 9.53% | 2,257,802,325 |
| 2011-12-05 | 2011-12-01 | 123.930 | 18,540,979 | +31,648 | 9.52% | 2,297,789,003 |
| 2011-12-02 | 2011-11-30 | 121.565 | 18,509,331 | +61,401 | 9.50% | 2,250,084,804 |
| 2011-12-01 | 2011-11-29 | 127.340 | 18,447,930 | -1,580 | 9.47% | 2,349,165,030 |
| 2011-11-30 | 2011-11-28 | 126.469 | 18,449,510 | +556,406 | 9.47% | 2,333,296,691 |
| 2011-11-29 | 2011-11-25 | 127.166 | 17,893,104 | -30,665 | 9.47% | 2,275,396,337 |
| 2011-11-28 | 2011-11-24 | 126.905 | 17,923,769 | -22,641 | 9.49% | 2,274,612,401 |
| 2011-11-25 | 2011-11-23 | 128.908 | 17,946,410 | +23,060 | 9.50% | 2,313,437,725 |
| 2011-11-24 | 2011-11-22 | 132.392 | 17,923,350 | +37,560 | 9.49% | 2,372,910,107 |
| 2011-11-23 | 2011-11-21 | 130.911 | 17,885,790 | +34,908 | 9.47% | 2,341,453,948 |
| 2011-11-22 | 2011-11-18 | 132.392 | 17,850,882 | +101,033 | 9.45% | 2,363,315,916 |
| 2011-11-21 | 2011-11-17 | 132.566 | 17,749,849 | +39,610 | 9.40% | 2,353,031,970 |
| 2011-11-18 | 2011-11-16 | 132.392 | 17,710,239 | +129,736 | 9.38% | 2,344,695,892 |
| 2011-11-17 | 2011-11-15 | 133.176 | 17,580,503 | +16,647 | 9.31% | 2,341,301,237 |
| 2011-11-16 | 2011-11-14 | 130.999 | 17,563,856 | +2,626 | 9.30% | 2,300,838,928 |
| 2011-11-15 | 2011-11-11 | 130.737 | 17,561,230 | -332 | 9.30% | 2,295,906,173 |
| 2011-11-14 | 2011-11-10 | 130.824 | 17,561,562 | -87,256 | 9.30% | 2,297,479,191 |
| 2011-11-11 | 2011-11-09 | 132.218 | 17,648,818 | -2,296 | 9.34% | 2,333,489,810 |
| 2011-11-10 | 2011-11-08 | 130.476 | 17,651,114 | -3,734 | 9.34% | 2,303,045,116 |
| 2011-11-09 | 2011-11-07 | 130.563 | 17,654,848 | -3,444 | 9.35% | 2,305,070,052 |
| 2011-11-08 | 2011-11-04 | 129.431 | 17,658,292 | -12,629 | 9.35% | 2,285,525,210 |
| 2011-11-07 | 2011-11-03 | 129.431 | 17,670,921 | +574 | 9.36% | 2,287,159,791 |
| 2011-11-03 | 2011-11-01 | 132.044 | 17,670,347 | -2,870 | 9.35% | 2,333,258,152 |
| 2011-11-02 | 2011-10-31 | 129.169 | 17,673,217 | -9,759 | 9.36% | 2,282,838,948 |
| 2011-11-01 | 2011-10-28 | 132.305 | 17,682,976 | -2,871 | 9.36% | 2,339,546,298 |
| 2011-10-31 | 2011-10-27 | 128.908 | 17,685,847 | -8,192 | 9.36% | 2,279,849,042 |
| 2011-10-28 | 2011-10-26 | 126.469 | 17,694,039 | +35,878 | 9.37% | 2,237,752,800 |
| 2011-10-27 | 2011-10-25 | 126.731 | 17,658,161 | +19,556 | 9.35% | 2,237,829,415 |
| 2011-10-26 | 2011-10-24 | 126.905 | 17,638,605 | +13,203 | 9.34% | 2,238,423,719 |
| 2011-10-25 | 2011-10-21 | 124.989 | 17,625,402 | +1,722 | 9.33% | 2,202,974,372 |
| 2011-10-24 | 2011-10-20 | 125.598 | 17,623,680 | +20,092 | 9.33% | 2,213,504,308 |
| 2011-10-21 | 2011-10-19 | 127.079 | 17,603,588 | +14,352 | 9.32% | 2,237,046,441 |
| 2011-10-20 | 2011-10-18 | 124.553 | 17,589,236 | +28,128 | 9.31% | 2,190,793,915 |
| 2011-10-19 | 2011-10-17 | 128.908 | 17,561,108 | -1,722 | 9.30% | 2,263,769,174 |
| 2011-10-18 | 2011-10-14 | 127.515 | 17,562,830 | +4,592 | 9.30% | 2,239,515,574 |
| 2011-10-17 | 2011-10-13 | 128.473 | 17,558,238 | +27,038 | 9.30% | 2,255,752,589 |
| 2011-10-14 | 2011-10-12 | 126.905 | 17,531,200 | +11,997 | 9.28% | 2,224,793,508 |
| 2011-10-13 | 2011-10-11 | 127.950 | 17,519,203 | +30,999 | 9.27% | 2,241,582,117 |
| 2011-10-12 | 2011-10-10 | 121.417 | 17,488,204 | -13,146 | 9.26% | 2,123,374,009 |
| 2011-10-11 | 2011-10-07 | 121.417 | 17,501,350 | -10,794 | 9.27% | 2,124,970,163 |
| 2011-10-10 | 2011-10-06 | 118.456 | 17,512,144 | +3,157 | 9.27% | 2,074,420,238 |
| 2011-10-07 | 2011-10-04 | 115.582 | 17,508,987 | -6,314 | 9.27% | 2,023,720,149 |
| 2011-10-06 | 2011-10-03 | 123.595 | 17,515,301 | +108 | 9.27% | 2,164,803,658 |
| 2011-10-04 | 2011-09-30 | 125.424 | 17,515,193 | +574 | 9.27% | 2,196,827,376 |
| 2011-10-03 | 2011-09-28 | 130.999 | 17,514,619 | +28,702 | 9.27% | 2,294,388,955 |
| 2011-09-30 | 2011-09-27 | 134.134 | 17,485,917 | -13,203 | 9.26% | 2,345,457,922 |
| 2011-09-28 | 2011-09-26 | 132.305 | 17,499,120 | +13,694 | 9.26% | 2,315,221,228 |
| 2011-09-27 | 2011-09-23 | 134.657 | 17,485,426 | -30,422 | 9.26% | 2,354,529,953 |
| 2011-09-26 | 2011-09-22 | 137.618 | 17,515,848 | +10,907 | 9.27% | 2,410,497,955 |
| 2011-09-23 | 2011-09-21 | 145.806 | 17,504,941 | +574 | 9.27% | 2,552,317,026 |
| 2011-09-22 | 2011-09-20 | 147.025 | 17,504,367 | +1,148 | 9.27% | 2,573,578,176 |
| 2011-09-21 | 2011-09-19 | 147.025 | 17,503,219 | +14,925 | 9.27% | 2,573,409,392 |
| 2011-09-20 | 2011-09-16 | 147.548 | 17,488,294 | +16,074 | 9.26% | 2,580,354,435 |
| 2011-09-19 | 2011-09-15 | 145.806 | 17,472,220 | -529,915 | 9.25% | 2,547,546,123 |
| 2011-09-16 | 2011-09-14 | 144.412 | 18,002,135 | +24,456 | 9.53% | 2,599,722,860 |
| 2011-09-15 | 2011-09-12 | 142.670 | 17,977,679 | +9,833 | 9.52% | 2,564,873,979 |
| 2011-09-14 | 2011-09-09 | 148.244 | 17,967,846 | -5,241 | 9.51% | 2,663,631,149 |
| 2011-09-12 | 2011-09-08 | 148.070 | 17,973,087 | +1,148 | 9.51% | 2,661,277,183 |
| 2011-09-09 | 2011-09-07 | 148.593 | 17,971,939 | +161,883 | 9.51% | 2,670,499,342 |
| 2011-09-08 | 2011-09-06 | 147.199 | 17,810,056 | +9,259 | 9.43% | 2,621,624,592 |
| 2011-09-07 | 2011-09-05 | 147.373 | 17,800,797 | +3,208 | 9.42% | 2,623,362,576 |
| 2011-09-06 | 2011-09-02 | 150.335 | 17,797,589 | -28,415 | 9.42% | 2,675,595,626 |
| 2011-09-05 | 2011-09-01 | 152.251 | 17,826,004 | -6,389 | 9.44% | 2,714,025,604 |
| 2011-09-02 | 2011-08-31 | 150.422 | 17,832,393 | -11,481 | 9.44% | 2,682,381,079 |
| 2011-09-01 | 2011-08-30 | 151.380 | 17,843,874 | -1,238 | 9.45% | 2,701,204,301 |
| 2011-08-31 | 2011-08-29 | 149.725 | 17,845,112 | -14 | 9.45% | 2,671,859,810 |
| 2011-08-30 | 2011-08-26 | 147.809 | 17,845,126 | +1,075 | 9.45% | 2,637,667,047 |
| 2011-08-29 | 2011-08-25 | 147.635 | 17,844,051 | +2,686 | 9.45% | 2,634,399,716 |
| 2011-08-26 | 2011-08-24 | 150.683 | 17,841,365 | -1,162 | 9.45% | 2,688,392,616 |
| 2011-08-25 | 2011-08-23 | 149.812 | 17,842,527 | -89,546 | 9.45% | 2,673,026,856 |
| 2011-08-24 | 2011-08-22 | 149.812 | 17,932,073 | -326 | 9.49% | 2,686,441,932 |
| 2011-08-23 | 2011-08-19 | 150.161 | 17,932,399 | -1,837 | 9.49% | 2,692,738,424 |
| 2011-08-22 | 2011-08-18 | 154.254 | 17,934,236 | +8,597 | 9.49% | 2,766,431,711 |
| 2011-08-19 | 2011-08-17 | 152.338 | 17,925,639 | +16,916 | 9.49% | 2,730,756,450 |
| 2011-08-18 | 2011-08-16 | 154.690 | 17,908,723 | +5,741 | 9.48% | 2,770,295,478 |
| 2011-08-17 | 2011-08-15 | 155.822 | 17,902,982 | +11,007 | 9.48% | 2,789,678,968 |
| 2011-08-16 | 2011-08-12 | 148.244 | 17,891,975 | -8,611 | 9.47% | 2,652,383,704 |
| 2011-08-15 | 2011-08-11 | 146.415 | 17,900,586 | +4,433 | 9.48% | 2,620,918,247 |
| 2011-08-12 | 2011-08-10 | 149.202 | 17,896,153 | +8,442 | 9.47% | 2,670,149,387 |
| 2011-08-11 | 2011-08-09 | 144.325 | 17,887,711 | -1,076 | 9.47% | 2,581,640,649 |
| 2011-08-10 | 2011-08-08 | 147.896 | 17,888,787 | -3,445 | 9.47% | 2,645,678,643 |
| 2011-08-09 | 2011-08-05 | 156.954 | 17,892,232 | +12,630 | 9.47% | 2,808,263,272 |
| 2011-08-08 | 2011-08-04 | 160.264 | 17,879,602 | +33,295 | 9.47% | 2,865,458,894 |
| 2011-08-05 | 2011-08-03 | 163.748 | 17,846,307 | +53,494 | 9.45% | 2,922,299,485 |
| 2011-08-04 | 2011-08-02 | 164.619 | 17,792,813 | -16,176 | 9.42% | 2,929,037,495 |
| 2011-08-03 | 2011-08-01 | 165.490 | 17,808,989 | -57,162 | 9.43% | 2,947,212,016 |
| 2011-08-02 | 2011-07-29 | 165.490 | 17,866,151 | +2,239 | 9.46% | 2,956,671,763 |
| 2011-08-01 | 2011-07-28 | 165.316 | 17,863,912 | +3,961 | 9.46% | 2,953,189,335 |
| 2011-07-29 | 2011-07-27 | 166.535 | 17,859,951 | +19,124 | 9.46% | 2,974,312,961 |
| 2011-07-28 | 2011-07-26 | 165.490 | 17,840,827 | +58,838 | 9.44% | 2,952,480,891 |
| 2011-07-27 | 2011-07-25 | 166.100 | 17,781,989 | +2,139 | 9.41% | 2,953,585,470 |
| 2011-07-26 | 2011-07-22 | 165.577 | 17,779,850 | +12,055 | 9.41% | 2,943,938,425 |
| 2011-07-25 | 2011-07-21 | 163.748 | 17,767,795 | +4,593 | 9.41% | 2,909,443,291 |
| 2011-07-22 | 2011-07-20 | 164.706 | 17,763,202 | +6,195 | 9.40% | 2,925,710,134 |
| 2011-07-21 | 2011-07-19 | 165.490 | 17,757,007 | +53,591 | 9.40% | 2,938,609,508 |
| 2011-07-20 | 2011-07-18 | 166.187 | 17,703,416 | +19,418 | 9.37% | 2,942,076,476 |
| 2011-07-19 | 2011-07-15 | 163.835 | 17,683,998 | +574 | 9.36% | 2,897,261,966 |
| 2011-07-18 | 2011-07-14 | 164.358 | 17,683,424 | -2,296 | 9.36% | 2,906,409,290 |
| 2011-07-15 | 2011-07-13 | 164.358 | 17,685,720 | +17,795 | 9.36% | 2,906,786,655 |
| 2011-07-14 | 2011-07-12 | 164.619 | 17,667,925 | +574 | 9.35% | 2,908,478,540 |
| 2011-07-13 | 2011-07-11 | 165.403 | 17,667,351 | +1,514 | 9.35% | 2,922,233,497 |
| 2011-07-12 | 2011-07-08 | 165.490 | 17,665,837 | -6,946 | 9.35% | 2,923,521,772 |
| 2011-07-11 | 2011-07-07 | 162.964 | 17,672,783 | +12,055 | 9.36% | 2,880,031,547 |
| 2011-07-08 | 2011-07-06 | 164.445 | 17,660,728 | -4,639 | 9.35% | 2,904,217,275 |
| 2011-07-07 | 2011-07-05 | 165.142 | 17,665,367 | +30,861 | 9.35% | 2,917,289,373 |
| 2011-07-06 | 2011-07-04 | 165.839 | 17,634,506 | -109 | 9.34% | 2,924,480,668 |
| 2011-07-05 | 2011-06-30 | 166.013 | 17,634,615 | -24,684 | 9.34% | 2,927,570,696 |
| 2011-07-04 | 2011-06-29 | 162.964 | 17,659,299 | +19,517 | 9.35% | 2,877,834,138 |
| 2011-06-30 | 2011-06-28 | 164.619 | 17,639,782 | -19,173 | 9.34% | 2,903,845,664 |
| 2011-06-29 | 2011-06-27 | 164.184 | 17,658,955 | +12,629 | 9.35% | 2,899,311,425 |
| 2011-06-27 | 2011-06-23 | 165.664 | 17,646,326 | -18,955 | 9.34% | 2,923,366,887 |
| 2011-06-24 | 2011-06-22 | 165.490 | 17,665,281 | +42,420 | 9.35% | 2,923,429,760 |
| 2011-06-23 | 2011-06-21 | 169.323 | 17,622,861 | -575 | 9.33% | 2,983,947,576 |
| 2011-06-22 | 2011-06-20 | 167.232 | 17,623,436 | +144,417 | 9.33% | 2,947,204,876 |
| 2011-06-21 | 2011-06-17 | 167.145 | 17,479,019 | -12,285 | 9.25% | 2,921,531,288 |
| 2011-06-20 | 2011-06-16 | 171.239 | 17,491,304 | +47,647 | 9.26% | 2,995,188,875 |
| 2011-06-17 | 2011-06-15 | 176.987 | 17,443,657 | +63,441 | 9.23% | 3,087,306,552 |
| 2011-06-16 | 2011-06-14 | 176.639 | 17,380,216 | -7,176 | 9.20% | 3,070,023,026 |
| 2011-06-15 | 2011-06-13 | 174.200 | 17,387,392 | -18,943 | 9.20% | 3,028,886,180 |
| 2011-06-14 | 2011-06-10 | 175.942 | 17,406,335 | -2,871 | 9.21% | 3,062,507,914 |
| 2011-06-13 | 2011-06-09 | 177.162 | 17,409,206 | +8,611 | 9.22% | 3,084,241,847 |
| 2011-06-10 | 2011-06-08 | 176.813 | 17,400,595 | +9,525 | 9.21% | 3,076,653,937 |
| 2011-06-09 | 2011-06-07 | 176.813 | 17,391,070 | +37,899 | 9.21% | 3,074,969,792 |
| 2011-06-08 | 2011-06-03 | 175.594 | 17,353,171 | +13,777 | 9.19% | 3,047,108,276 |
| 2011-06-07 | 2011-06-02 | 173.416 | 17,339,394 | +14,203 | 9.18% | 3,006,932,560 |
| 2011-06-03 | 2011-06-01 | 173.155 | 17,325,191 | -25,833 | 9.17% | 2,999,942,453 |
| 2011-06-02 | 2011-05-31 | 169.671 | 17,351,024 | -5,166 | 9.19% | 2,943,964,547 |
| 2011-06-01 | 2011-05-30 | 169.671 | 17,356,190 | +3,444 | 9.19% | 2,944,841,067 |
| 2011-05-31 | 2011-05-27 | 168.103 | 17,352,746 | -15,614 | 9.19% | 2,917,051,063 |
| 2011-05-30 | 2011-05-26 | 168.974 | 17,368,360 | -28,703 | 9.19% | 2,934,803,679 |
| 2011-05-27 | 2011-05-25 | 166.361 | 17,397,063 | +12,156 | 9.21% | 2,894,195,181 |
| 2011-05-26 | 2011-05-24 | 167.058 | 17,384,907 | +574 | 9.20% | 2,904,286,708 |
| 2011-05-25 | 2011-05-23 | 166.622 | 17,384,333 | -40,758 | 9.20% | 2,896,619,933 |
| 2011-05-24 | 2011-05-20 | 168.974 | 17,425,091 | +8,037 | 9.22% | 2,944,389,751 |
| 2011-05-23 | 2011-05-19 | 170.542 | 17,417,054 | -6,315 | 9.22% | 2,970,338,185 |
| 2011-05-20 | 2011-05-18 | 170.281 | 17,423,369 | +40,184 | 9.22% | 2,966,862,428 |
| 2011-05-19 | 2011-05-17 | 167.058 | 17,383,185 | -28,703 | 9.20% | 2,903,999,034 |
| 2011-05-18 | 2011-05-16 | 168.103 | 17,411,888 | +28,703 | 9.22% | 2,926,993,018 |
| 2011-05-17 | 2011-05-13 | 169.845 | 17,383,185 | +574 | 9.20% | 2,952,449,487 |
| 2011-05-16 | 2011-05-12 | 170.281 | 17,382,611 | -2,870 | 9.20% | 2,959,922,129 |
| 2011-05-13 | 2011-05-11 | 169.323 | 17,385,481 | -230 | 9.20% | 2,943,753,792 |
| 2011-05-12 | 2011-05-09 | 168.190 | 17,385,711 | +4,593 | 9.20% | 2,924,106,879 |
| 2011-05-11 | 2011-05-06 | 168.800 | 17,381,118 | +1,148 | 9.20% | 2,933,931,658 |
| 2011-05-09 | 2011-05-05 | 169.758 | 17,379,970 | -48,221 | 9.20% | 2,950,389,638 |
| 2011-05-06 | 2011-05-04 | 168.103 | 17,428,191 | +33,870 | 9.23% | 2,929,733,604 |
| 2011-05-05 | 2011-05-03 | 170.716 | 17,394,321 | +4,796 | 9.21% | 2,969,491,349 |
| 2011-05-04 | 2011-04-29 | 170.106 | 17,389,525 | +7,290 | 9.21% | 2,958,070,192 |
| 2011-05-03 | 2011-04-28 | 168.190 | 17,382,235 | +8,611 | 9.20% | 2,923,522,250 |
| 2011-04-29 | 2011-04-27 | 170.368 | 17,373,624 | +746 | 9.20% | 2,959,905,061 |
| 2011-04-28 | 2011-04-26 | 169.845 | 17,372,878 | +11,963 | 9.20% | 2,950,698,893 |
| 2011-04-27 | 2011-04-21 | 170.716 | 17,360,915 | -5,740 | 9.19% | 2,963,788,405 |
| 2011-04-26 | 2011-04-20 | 171.239 | 17,366,655 | -2,812 | 9.19% | 2,973,844,137 |
| 2011-04-21 | 2011-04-19 | 171.587 | 17,369,467 | +761 | 9.20% | 2,980,377,188 |
| 2011-04-20 | 2011-04-18 | 170.977 | 17,368,706 | +57,001 | 9.20% | 2,969,656,901 |
| 2011-04-19 | 2011-04-15 | 167.755 | 17,311,705 | -1,148 | 9.16% | 2,904,120,539 |
| 2011-04-18 | 2011-04-14 | 168.974 | 17,312,853 | +21,240 | 9.17% | 2,925,424,431 |
| 2011-04-15 | 2011-04-13 | 166.448 | 17,291,613 | +39,035 | 9.15% | 2,878,158,499 |
| 2011-04-14 | 2011-04-12 | 166.274 | 17,252,578 | -16,647 | 9.13% | 2,868,655,791 |
| 2011-04-13 | 2011-04-11 | 171.152 | 17,269,225 | -12,334 | 9.14% | 2,955,656,196 |
| 2011-04-12 | 2011-04-08 | 169.932 | 17,281,559 | +9,759 | 9.15% | 2,936,694,030 |
| 2011-04-11 | 2011-04-07 | 172.023 | 17,271,800 | -111,833 | 9.14% | 2,971,140,662 |
| 2011-04-08 | 2011-04-06 | 171.239 | 17,383,633 | +14,698 | 9.20% | 2,976,751,429 |
| 2011-04-07 | 2011-04-04 | 169.497 | 17,368,935 | +16,647 | 9.20% | 2,943,977,852 |
| 2011-04-06 | 2011-04-01 | 167.145 | 17,352,288 | -121,314 | 9.19% | 2,900,348,830 |
| 2011-04-04 | 2011-03-31 | 167.232 | 17,473,602 | -5,741 | 9.25% | 2,922,147,816 |
| 2011-04-01 | 2011-03-30 | 168.626 | 17,479,343 | +1,722 | 9.25% | 2,947,467,128 |
| 2011-03-31 | 2011-03-29 | 165.577 | 17,477,621 | -1,710 | 9.25% | 2,893,896,183 |
| 2011-03-30 | 2011-03-28 | 167.145 | 17,479,331 | -4,593 | 9.25% | 2,921,583,437 |
| 2011-03-29 | 2011-03-25 | 166.013 | 17,483,924 | +2,871 | 9.26% | 2,902,554,071 |
| 2011-03-28 | 2011-03-24 | 168.626 | 17,481,053 | +1,148 | 9.25% | 2,947,755,478 |
| 2011-03-25 | 2011-03-23 | 166.710 | 17,479,905 | +73,478 | 9.25% | 2,914,066,874 |
| 2011-03-24 | 2011-03-22 | 164.009 | 17,406,427 | +3,445 | 9.21% | 2,854,818,258 |
| 2011-03-23 | 2011-03-21 | 162.006 | 17,402,982 | +1,148 | 9.21% | 2,819,389,823 |
| 2011-03-22 | 2011-03-18 | 161.135 | 17,401,834 | +13,040 | 9.21% | 2,804,046,830 |
| 2011-03-21 | 2011-03-17 | 160.438 | 17,388,794 | +8,496 | 9.21% | 2,789,829,106 |
| 2011-03-18 | 2011-03-16 | 160.264 | 17,380,298 | +13,548 | 9.20% | 2,785,438,372 |
| 2011-03-17 | 2011-03-15 | 159.045 | 17,366,750 | -38,421 | 9.19% | 2,762,090,081 |
| 2011-03-16 | 2011-03-14 | 164.968 | 17,405,171 | +28,129 | 9.21% | 2,871,288,170 |
| 2011-03-15 | 2011-03-11 | 165.664 | 17,377,042 | -3,210 | 9.20% | 2,878,756,131 |
| 2011-03-14 | 2011-03-10 | 166.187 | 17,380,252 | -107,396 | 9.20% | 2,888,370,841 |
| 2011-03-11 | 2011-03-09 | 168.103 | 17,487,648 | +109,224 | 9.26% | 2,939,728,512 |
| 2011-03-10 | 2011-03-08 | 165.839 | 17,378,424 | -5,339 | 9.20% | 2,882,012,404 |
| 2011-03-09 | 2011-03-07 | 170.734 | 17,383,763 | +861 | 9.20% | 2,968,004,371 |
| 2011-03-08 | 2011-03-04 | 170.734 | 17,382,902 | +79,555 | 9.20% | 2,967,857,369 |
| 2011-03-07 | 2011-03-03 | 171.174 | 17,303,347 | -14,512 | 9.26% | 2,961,888,712 |
| 2011-03-04 | 2011-03-02 | 169.502 | 17,317,859 | -9,090 | 9.26% | 2,935,414,911 |
| 2011-03-03 | 2011-03-01 | 170.734 | 17,326,949 | +1,818 | 9.27% | 2,958,304,273 |
| 2011-03-02 | 2011-02-28 | 170.382 | 17,325,131 | -14,501 | 9.27% | 2,951,894,922 |
| 2011-03-01 | 2011-02-25 | 170.558 | 17,339,632 | -8,905 | 9.28% | 2,957,417,665 |
| 2011-02-28 | 2011-02-24 | 168.622 | 17,348,537 | -3,567 | 9.28% | 2,925,346,909 |
| 2011-02-25 | 2011-02-23 | 171.790 | 17,352,104 | +24,714 | 9.28% | 2,980,924,449 |
| 2011-02-24 | 2011-02-22 | 172.142 | 17,327,390 | +24,089 | 9.27% | 2,982,778,574 |
| 2011-02-23 | 2011-02-21 | 174.607 | 17,303,301 | +60,880 | 9.26% | 3,021,270,737 |
| 2011-02-22 | 2011-02-18 | 174.255 | 17,242,421 | -14,715 | 9.22% | 3,004,570,846 |
| 2011-02-21 | 2011-02-17 | 174.079 | 17,257,136 | +48,670 | 9.23% | 3,004,097,492 |
| 2011-02-18 | 2011-02-16 | 174.431 | 17,208,466 | -10,567 | 9.21% | 3,001,682,975 |
| 2011-02-17 | 2011-02-15 | 175.135 | 17,219,033 | -21,816 | 9.21% | 3,015,649,397 |
| 2011-02-16 | 2011-02-14 | 175.311 | 17,240,849 | -18,181 | 9.22% | 3,022,504,778 |
| 2011-02-15 | 2011-02-11 | 173.198 | 17,259,030 | +15,056 | 9.23% | 2,989,237,980 |
| 2011-02-14 | 2011-02-10 | 174.343 | 17,243,974 | +193,660 | 9.22% | 3,006,359,060 |
| 2011-02-11 | 2011-02-09 | 175.135 | 17,050,314 | -66,642 | 9.12% | 2,986,100,853 |
| 2011-02-10 | 2011-02-08 | 175.839 | 17,116,956 | +6,590 | 9.16% | 3,009,823,522 |
| 2011-02-09 | 2011-02-07 | 176.015 | 17,110,366 | +34,347 | 9.15% | 3,011,676,422 |
| 2011-02-08 | 2011-02-02 | 176.367 | 17,076,019 | -22,953 | 9.13% | 3,011,642,106 |
| 2011-02-07 | 2011-01-31 | 177.775 | 17,098,972 | +14,203 | 9.15% | 3,039,767,619 |
| 2011-02-01 | 2011-01-28 | 177.071 | 17,084,769 | -568 | 9.14% | 3,025,213,999 |
| 2011-01-31 | 2011-01-27 | 176.895 | 17,085,337 | +6,545 | 9.14% | 3,022,307,304 |
| 2011-01-28 | 2011-01-26 | 178.479 | 17,078,792 | -341 | 9.14% | 3,048,204,598 |
| 2011-01-27 | 2011-01-25 | 177.599 | 17,079,133 | -6,022 | 9.14% | 3,033,234,564 |
| 2011-01-25 | 2011-01-21 | 175.927 | 17,085,155 | +1,023 | 9.14% | 3,005,735,295 |
| 2011-01-24 | 2011-01-20 | 174.255 | 17,084,132 | +19,998 | 9.14% | 2,976,988,263 |
| 2011-01-21 | 2011-01-19 | 174.871 | 17,064,134 | +14,431 | 9.13% | 2,984,015,906 |
| 2011-01-20 | 2011-01-18 | 174.871 | 17,049,703 | -2,500 | 9.12% | 2,981,492,348 |
| 2011-01-19 | 2011-01-17 | 174.871 | 17,052,203 | +4,638 | 9.12% | 2,981,929,524 |
| 2011-01-18 | 2011-01-14 | 175.223 | 17,047,565 | -2,471 | 9.12% | 2,987,119,719 |
| 2011-01-17 | 2011-01-13 | 176.895 | 17,050,036 | +7,726 | 9.12% | 3,016,062,740 |
| 2011-01-14 | 2011-01-12 | 175.575 | 17,042,310 | +5,788 | 9.12% | 2,992,198,320 |
| 2011-01-13 | 2011-01-11 | 174.431 | 17,036,522 | -10,226 | 9.11% | 2,971,690,681 |
| 2011-01-12 | 2011-01-10 | 177.775 | 17,046,748 | +5,113 | 9.12% | 3,030,483,504 |
| 2011-01-11 | 2011-01-07 | 177.775 | 17,041,635 | +15,907 | 9.12% | 3,029,574,541 |
| 2011-01-10 | 2011-01-06 | 179.535 | 17,025,728 | -568 | 9.11% | 3,056,714,465 |
| 2011-01-07 | 2011-01-05 | 181.295 | 17,026,296 | -94,424 | 9.11% | 3,086,785,229 |
| 2011-01-06 | 2011-01-04 | 179.007 | 17,120,720 | -7,999 | 9.16% | 3,064,728,359 |
| 2011-01-05 | 2011-01-03 | 179.007 | 17,128,719 | -18,102 | 9.16% | 3,066,160,236 |
| 2011-01-04 | 2010-12-31 | 181.647 | 17,146,821 | -25,793 | 9.17% | 3,114,672,016 |
| 2011-01-03 | 2010-12-29 | 177.423 | 17,172,614 | -20,674 | 9.19% | 3,046,814,050 |
| 2010-12-30 | 2010-12-28 | 176.719 | 17,193,288 | -21,021 | 9.20% | 3,038,377,003 |
| 2010-12-29 | 2010-12-24 | 171.262 | 17,214,309 | +1,705 | 9.21% | 2,948,162,679 |
| 2010-12-28 | 2010-12-22 | 171.086 | 17,212,604 | +11,617 | 9.21% | 2,944,841,005 |
| 2010-12-23 | 2010-12-21 | 170.734 | 17,200,987 | +21,072 | 9.20% | 2,936,798,241 |
| 2010-12-22 | 2010-12-20 | 170.294 | 17,179,915 | +5,114 | 9.19% | 2,925,640,733 |
| 2010-12-21 | 2010-12-17 | 168.094 | 17,174,801 | +9,658 | 9.19% | 2,886,982,124 |
| 2010-12-20 | 2010-12-16 | 169.062 | 17,165,143 | +5,937 | 9.18% | 2,901,975,920 |
| 2010-12-17 | 2010-12-15 | 168.974 | 17,159,206 | +10,226 | 9.18% | 2,899,462,062 |
| 2010-12-16 | 2010-12-14 | 166.598 | 17,148,980 | +7,650 | 9.17% | 2,856,984,746 |
| 2010-12-15 | 2010-12-13 | 163.958 | 17,141,330 | +1,755 | 9.17% | 2,810,453,374 |
| 2010-12-14 | 2010-12-10 | 164.750 | 17,139,575 | +568 | 9.17% | 2,823,741,307 |
| 2010-12-13 | 2010-12-09 | 166.334 | 17,139,007 | +568 | 9.17% | 2,850,798,188 |
| 2010-12-10 | 2010-12-08 | 165.630 | 17,138,439 | +10,794 | 9.17% | 2,838,637,240 |
| 2010-12-09 | 2010-12-07 | 170.470 | 17,127,645 | -1,136 | 9.16% | 2,919,754,170 |
| 2010-12-08 | 2010-12-06 | 169.062 | 17,128,781 | +41,968 | 9.16% | 2,895,828,483 |
| 2010-12-07 | 2010-12-03 | 172.318 | 17,086,813 | +15,908 | 9.14% | 2,944,372,601 |
| 2010-12-06 | 2010-12-02 | 169.942 | 17,070,905 | +39,729 | 9.13% | 2,901,067,495 |
| 2010-12-03 | 2010-12-01 | 167.830 | 17,031,176 | +20,811 | 9.11% | 2,858,343,007 |
| 2010-12-02 | 2010-11-30 | 168.798 | 17,010,365 | +13,295 | 9.10% | 2,871,317,707 |
| 2010-11-30 | 2010-11-26 | 162.902 | 16,997,070 | -7,386 | 9.09% | 2,768,850,425 |
| 2010-11-29 | 2010-11-25 | 164.310 | 17,004,456 | +14,022 | 9.10% | 2,793,997,894 |
| 2010-11-26 | 2010-11-24 | 163.694 | 16,990,434 | +62,494 | 9.09% | 2,781,226,960 |
| 2010-11-25 | 2010-11-23 | 167.390 | 16,927,940 | +25,566 | 9.06% | 2,833,567,988 |
| 2010-11-24 | 2010-11-22 | 168.974 | 16,902,374 | -1,136 | 9.04% | 2,856,064,096 |
| 2010-11-23 | 2010-11-19 | 171.966 | 16,903,510 | -18,180 | 9.04% | 2,906,835,585 |
| 2010-11-22 | 2010-11-18 | 174.167 | 16,921,690 | +9,658 | 9.05% | 2,947,192,767 |
| 2010-11-19 | 2010-11-17 | 170.734 | 16,912,032 | -1,704 | 9.05% | 2,887,463,715 |
| 2010-11-18 | 2010-11-16 | 173.198 | 16,913,736 | +13,635 | 9.05% | 2,929,433,579 |
| 2010-11-17 | 2010-11-15 | 171.174 | 16,900,101 | +18,180 | 9.04% | 2,892,863,351 |
| 2010-11-16 | 2010-11-12 | 176.543 | 16,881,921 | +3,125 | 9.03% | 2,980,381,137 |
| 2010-11-15 | 2010-11-11 | 179.535 | 16,878,796 | +17,612 | 9.03% | 3,030,335,025 |
| 2010-11-12 | 2010-11-10 | 177.951 | 16,861,184 | +2,923 | 9.02% | 3,000,462,704 |
| 2010-11-11 | 2010-11-09 | 175.223 | 16,858,261 | -2,841 | 9.02% | 2,953,949,369 |
| 2010-11-10 | 2010-11-08 | 172.142 | 16,861,102 | -16,407 | 9.02% | 2,902,510,636 |
| 2010-11-09 | 2010-11-05 | 176.543 | 16,877,509 | -13,399 | 9.03% | 2,979,602,231 |
| 2010-11-08 | 2010-11-04 | 172.230 | 16,890,908 | +242 | 9.04% | 2,909,128,037 |
| 2010-11-05 | 2010-11-03 | 173.727 | 16,890,666 | -11,043 | 9.04% | 2,934,356,908 |
| 2010-11-04 | 2010-11-02 | 173.551 | 16,901,709 | +13,666 | 9.04% | 2,933,300,421 |
| 2010-11-03 | 2010-11-01 | 169.150 | 16,888,043 | -25,627 | 9.03% | 2,856,615,072 |
| 2010-11-02 | 2010-10-29 | 166.862 | 16,913,670 | -9,018 | 9.05% | 2,822,248,167 |
| 2010-11-01 | 2010-10-28 | 166.158 | 16,922,688 | -72,153 | 9.05% | 2,811,838,359 |
| 2010-10-29 | 2010-10-27 | 167.214 | 16,994,841 | -67,403 | 9.09% | 2,841,775,204 |
| 2010-10-28 | 2010-10-26 | 166.686 | 17,062,244 | -79,539 | 9.13% | 2,844,036,310 |
| 2010-10-27 | 2010-10-25 | 164.486 | 17,141,783 | -32,951 | 9.17% | 2,819,579,265 |
| 2010-10-26 | 2010-10-22 | 165.278 | 17,174,734 | -61,416 | 9.19% | 2,838,602,763 |
| 2010-10-25 | 2010-10-21 | 165.102 | 17,236,150 | +15,714 | 9.22% | 2,845,719,650 |
| 2010-10-22 | 2010-10-20 | 163.342 | 17,220,436 | +7,954 | 9.21% | 2,812,814,737 |
| 2010-10-21 | 2010-10-19 | 162.286 | 17,212,482 | +8,408 | 9.21% | 2,793,337,615 |
| 2010-10-20 | 2010-10-18 | 162.110 | 17,204,074 | +24,203 | 9.20% | 2,788,944,948 |
| 2010-10-19 | 2010-10-15 | 161.934 | 17,179,871 | +7,385 | 9.19% | 2,781,997,499 |
| 2010-10-18 | 2010-10-14 | 169.490 | 17,172,486 | -6,931 | 9.19% | 2,910,573,182 |
| 2010-10-15 | 2010-10-13 | 167.602 | 17,179,417 | +335,675 | 9.19% | 2,879,309,349 |
| 2010-10-14 | 2010-10-12 | 166.613 | 16,843,742 | +2,781 | 9.21% | 2,806,389,829 |
| 2010-10-13 | 2010-10-11 | 166.523 | 16,840,961 | +10,009 | 9.20% | 2,804,412,217 |
| 2010-10-12 | 2010-10-08 | 164.455 | 16,830,952 | +5,005 | 9.20% | 2,767,938,171 |
| 2010-10-11 | 2010-10-07 | 164.455 | 16,825,947 | +5,560 | 9.20% | 2,767,115,072 |
| 2010-10-08 | 2010-10-06 | 167.422 | 16,820,387 | -4,448 | 9.19% | 2,816,110,282 |
| 2010-10-07 | 2010-10-05 | 164.725 | 16,824,835 | +28,895 | 9.19% | 2,771,470,632 |
| 2010-10-06 | 2010-10-04 | 162.747 | 16,795,940 | +23,872 | 9.18% | 2,733,486,210 |
| 2010-10-05 | 2010-09-30 | 153.665 | 16,772,068 | +795 | 9.17% | 2,577,286,359 |
| 2010-10-04 | 2010-09-29 | 152.137 | 16,771,273 | +14,425 | 9.17% | 2,551,528,272 |
| 2010-09-30 | 2010-09-28 | 150.428 | 16,756,848 | -22,087 | 9.16% | 2,520,706,429 |
| 2010-09-29 | 2010-09-27 | 149.979 | 16,778,935 | +6,395 | 9.17% | 2,516,485,520 |
| 2010-09-28 | 2010-09-24 | 147.731 | 16,772,540 | -3,337 | 9.17% | 2,477,823,671 |
| 2010-09-27 | 2010-09-22 | 147.731 | 16,775,877 | +11,678 | 9.17% | 2,478,316,650 |
| 2010-09-24 | 2010-09-21 | 147.012 | 16,764,199 | +10,788 | 9.16% | 2,464,532,572 |
| 2010-09-22 | 2010-09-20 | 147.102 | 16,753,411 | -15,181 | 9.16% | 2,464,453,000 |
| 2010-09-21 | 2010-09-17 | 147.641 | 16,768,592 | +44,486 | 9.16% | 2,475,732,675 |
| 2010-09-20 | 2010-09-16 | 143.865 | 16,724,106 | +9,527 | 9.14% | 2,406,007,030 |
| 2010-09-17 | 2010-09-15 | 142.066 | 16,714,579 | -37,077 | 9.13% | 2,374,578,477 |
| 2010-09-16 | 2010-09-14 | 142.786 | 16,751,656 | -8,064 | 9.15% | 2,391,895,722 |
| 2010-09-15 | 2010-09-13 | 141.527 | 16,759,720 | -16,682 | 9.16% | 2,371,949,752 |
| 2010-09-14 | 2010-09-10 | 141.347 | 16,776,402 | -11,678 | 9.17% | 2,371,293,789 |
| 2010-09-13 | 2010-09-09 | 142.066 | 16,788,080 | -21,470 | 9.17% | 2,385,020,492 |
| 2010-09-10 | 2010-09-08 | 142.426 | 16,809,550 | +9,139 | 9.19% | 2,394,116,404 |
| 2010-09-09 | 2010-09-07 | 142.426 | 16,800,411 | +8,897 | 9.18% | 2,392,814,773 |
| 2010-09-08 | 2010-09-06 | 141.976 | 16,791,514 | -2,224 | 9.18% | 2,383,998,533 |
| 2010-09-07 | 2010-09-03 | 140.448 | 16,793,738 | -13,902 | 9.18% | 2,358,644,027 |
| 2010-09-06 | 2010-09-02 | 142.606 | 16,807,640 | +7,785 | 9.19% | 2,396,866,902 |
| 2010-09-03 | 2010-09-01 | 140.987 | 16,799,855 | +6,673 | 9.18% | 2,368,566,538 |
| 2010-09-02 | 2010-08-31 | 141.797 | 16,793,182 | +5,561 | 9.18% | 2,381,215,418 |
| 2010-09-01 | 2010-08-30 | 140.628 | 16,787,621 | -104,543 | 9.17% | 2,360,803,838 |
| 2010-08-31 | 2010-08-27 | 139.998 | 16,892,164 | -33,124 | 9.23% | 2,364,873,418 |
| 2010-08-30 | 2010-08-26 | 137.571 | 16,925,288 | -15,793 | 9.25% | 2,328,420,938 |
| 2010-08-27 | 2010-08-25 | 137.391 | 16,941,081 | +17,461 | 9.26% | 2,327,547,062 |
| 2010-08-26 | 2010-08-24 | 138.470 | 16,923,620 | -5,561 | 9.25% | 2,343,408,408 |
| 2010-08-25 | 2010-08-23 | 138.739 | 16,929,181 | -5,672 | 9.25% | 2,348,745,020 |
| 2010-08-24 | 2010-08-20 | 138.829 | 16,934,853 | -14,902 | 9.26% | 2,351,054,654 |
| 2010-08-23 | 2010-08-19 | 139.369 | 16,949,755 | -10,250 | 9.26% | 2,362,267,751 |
| 2010-08-20 | 2010-08-18 | 140.448 | 16,960,005 | +556 | 9.27% | 2,381,995,866 |
| 2010-08-19 | 2010-08-17 | 140.358 | 16,959,449 | -2,780 | 9.27% | 2,380,392,861 |
| 2010-08-16 | 2010-08-12 | 142.786 | 16,962,229 | -22,285 | 9.27% | 2,421,962,520 |
| 2010-08-13 | 2010-08-11 | 142.786 | 16,984,514 | -43,930 | 9.28% | 2,425,144,497 |
| 2010-08-12 | 2010-08-10 | 142.336 | 17,028,444 | -2,224 | 9.31% | 2,423,761,475 |
| 2010-08-11 | 2010-08-09 | 142.336 | 17,030,668 | -10,408 | 9.31% | 2,424,078,030 |
| 2010-08-10 | 2010-08-06 | 141.347 | 17,041,076 | -1,112 | 9.31% | 2,408,704,660 |
| 2010-08-09 | 2010-08-05 | 140.987 | 17,042,188 | +1,535 | 9.31% | 2,402,732,419 |
| 2010-08-06 | 2010-08-04 | 142.426 | 17,040,653 | -3,879 | 9.31% | 2,427,031,472 |
| 2010-08-05 | 2010-08-03 | 143.055 | 17,044,532 | -2,383 | 9.32% | 2,438,311,902 |
| 2010-08-04 | 2010-08-02 | 139.369 | 17,046,915 | -70,622 | 9.32% | 2,375,808,828 |
| 2010-08-03 | 2010-07-30 | 137.571 | 17,117,537 | -38,925 | 9.35% | 2,354,868,736 |
| 2010-08-02 | 2010-07-29 | 137.211 | 17,156,462 | -28,582 | 9.38% | 2,354,053,150 |
| 2010-07-30 | 2010-07-28 | 136.941 | 17,185,044 | -8,898 | 9.39% | 2,353,339,312 |
| 2010-07-29 | 2010-07-27 | 136.941 | 17,193,942 | -58,955 | 9.40% | 2,354,557,814 |
| 2010-07-28 | 2010-07-26 | 137.571 | 17,252,897 | -10,566 | 9.43% | 2,373,490,284 |
| 2010-07-27 | 2010-07-23 | 138.110 | 17,263,463 | -868 | 9.43% | 2,384,257,360 |
| 2010-07-26 | 2010-07-22 | 136.671 | 17,264,331 | -8,841 | 9.44% | 2,359,539,976 |
| 2010-07-23 | 2010-07-21 | 135.952 | 17,273,172 | -72,290 | 9.44% | 2,348,323,297 |
| 2010-07-22 | 2010-07-20 | 136.941 | 17,345,462 | -6,673 | 9.48% | 2,375,307,134 |
| 2010-07-21 | 2010-07-19 | 137.391 | 17,352,135 | +1,946 | 9.48% | 2,384,022,061 |
| 2010-07-20 | 2010-07-16 | 137.031 | 17,350,189 | -544,957 | 9.48% | 2,377,514,503 |
| 2010-07-19 | 2010-07-15 | 137.031 | 17,895,146 | -2,780 | 9.78% | 2,452,190,530 |
| 2010-07-16 | 2010-07-14 | 136.941 | 17,897,926 | -1,669 | 9.78% | 2,450,962,177 |
| 2010-07-15 | 2010-07-13 | 136.941 | 17,899,595 | -96,757 | 9.78% | 2,451,190,732 |
| 2010-07-14 | 2010-07-12 | 136.671 | 17,996,352 | -13,346 | 9.84% | 2,459,586,298 |
| 2010-07-13 | 2010-07-09 | 137.031 | 18,009,698 | -67,061 | 9.84% | 2,467,887,710 |
| 2010-07-12 | 2010-07-08 | 137.031 | 18,076,759 | +41,120 | 9.88% | 2,477,077,148 |
| 2010-07-09 | 2010-07-07 | 136.671 | 18,035,639 | -7,229 | 9.86% | 2,464,955,706 |
| 2010-07-08 | 2010-07-06 | 137.031 | 18,042,868 | -8,786 | 9.86% | 2,472,433,029 |
| 2010-07-07 | 2010-07-05 | 136.402 | 18,051,654 | -2,483 | 9.87% | 2,462,275,134 |
| 2010-07-06 | 2010-07-02 | 139.009 | 18,054,137 | -125,617 | 9.87% | 2,509,690,814 |
| 2010-07-05 | 2010-06-30 | 136.671 | 18,179,754 | -28,360 | 9.94% | 2,484,652,103 |
| 2010-07-02 | 2010-06-29 | 139.639 | 18,208,114 | -8,897 | 9.95% | 2,542,555,358 |
| 2010-06-30 | 2010-06-28 | 138.919 | 18,217,011 | -5,005 | 9.96% | 2,530,693,806 |
| 2010-06-29 | 2010-06-25 | 139.369 | 18,222,016 | -9,453 | 9.96% | 2,539,581,295 |
| 2010-06-28 | 2010-06-24 | 140.088 | 18,231,469 | -12,790 | 9.96% | 2,554,013,065 |
| 2010-06-25 | 2010-06-23 | 139.549 | 18,244,259 | -31,697 | 9.97% | 2,545,962,155 |
| 2010-06-24 | 2010-06-22 | 140.088 | 18,275,956 | -34,254 | 9.99% | 2,560,245,167 |
| 2010-06-23 | 2010-06-21 | 141.167 | 18,310,210 | -91,197 | 10.01% | 2,584,800,182 |
| 2010-06-22 | 2010-06-18 | 141.437 | 18,401,407 | -9,453 | 10.06% | 2,602,637,911 |
| 2010-06-21 | 2010-06-17 | 146.023 | 18,410,860 | -52,828 | 10.06% | 2,688,401,310 |
| 2010-06-18 | 2010-06-15 | 142.066 | 18,463,688 | +10,566 | 10.09% | 2,623,067,929 |
| 2010-06-17 | 2010-06-14 | 142.066 | 18,453,122 | -43,652 | 10.08% | 2,621,566,857 |
| 2010-06-15 | 2010-06-11 | 139.818 | 18,496,774 | -21,687 | 10.11% | 2,586,189,722 |
| 2010-06-14 | 2010-06-10 | 140.178 | 18,518,461 | -12,632 | 10.12% | 2,595,882,342 |
| 2010-06-11 | 2010-06-09 | 140.268 | 18,531,093 | +37,813 | 10.13% | 2,599,319,302 |
| 2010-06-10 | 2010-06-08 | 140.718 | 18,493,280 | -11,485 | 10.11% | 2,602,329,500 |
| 2010-06-09 | 2010-06-07 | 140.268 | 18,504,765 | -15,570 | 10.11% | 2,595,626,326 |
| 2010-06-08 | 2010-06-04 | 144.134 | 18,520,335 | -13,209 | 10.12% | 2,669,416,609 |
| 2010-06-07 | 2010-06-03 | 144.404 | 18,533,544 | -6,017 | 10.13% | 2,676,319,831 |
| 2010-06-04 | 2010-06-02 | 145.123 | 18,539,561 | -42,818 | 10.13% | 2,690,524,645 |
| 2010-06-03 | 2010-06-01 | 142.786 | 18,582,379 | -36,478 | 10.16% | 2,653,296,655 |
| 2010-06-02 | 2010-05-31 | 143.235 | 18,618,857 | +1,668 | 10.18% | 2,666,875,797 |
| 2010-06-01 | 2010-05-28 | 143.685 | 18,617,189 | -80,632 | 10.17% | 2,675,006,739 |
| 2010-05-31 | 2010-05-27 | 141.167 | 18,697,821 | -139,019 | 10.22% | 2,639,518,122 |
| 2010-05-28 | 2010-05-26 | 141.167 | 18,836,840 | +68,066 | 10.29% | 2,659,143,038 |
| 2010-05-27 | 2010-05-25 | 142.426 | 18,768,774 | -53,940 | 10.26% | 2,673,160,776 |
| 2010-05-26 | 2010-05-24 | 142.965 | 18,822,714 | -61,724 | 10.29% | 2,690,997,942 |
| 2010-05-25 | 2010-05-20 | 147.281 | 18,884,438 | -16,576 | 10.32% | 2,781,326,413 |
| 2010-05-24 | 2010-05-19 | 147.102 | 18,901,014 | -18,907 | 10.33% | 2,780,368,765 |
| 2010-05-20 | 2010-05-18 | 145.663 | 18,919,921 | +1,669 | 10.34% | 2,755,930,943 |
| 2010-05-19 | 2010-05-17 | 144.944 | 18,918,252 | -91,753 | 10.34% | 2,742,079,497 |
| 2010-05-18 | 2010-05-14 | 146.382 | 19,010,005 | +5,561 | 10.39% | 2,782,727,177 |
| 2010-05-17 | 2010-05-13 | 148.360 | 19,004,444 | -16,961 | 10.39% | 2,819,506,566 |
| 2010-05-14 | 2010-05-12 | 145.483 | 19,021,405 | +1,668 | 10.40% | 2,767,292,765 |
| 2010-05-13 | 2010-05-11 | 147.551 | 19,019,737 | -681 | 10.39% | 2,806,383,939 |
| 2010-05-12 | 2010-05-10 | 147.461 | 19,020,418 | -17,238 | 10.39% | 2,804,774,193 |
| 2010-05-11 | 2010-05-07 | 147.461 | 19,037,656 | -51,502 | 10.40% | 2,807,316,130 |
| 2010-05-10 | 2010-05-06 | 147.641 | 19,089,158 | +31,696 | 10.43% | 2,818,343,496 |
| 2010-05-07 | 2010-05-05 | 145.213 | 19,057,462 | +13,902 | 10.42% | 2,767,397,772 |
| 2010-05-06 | 2010-05-04 | 145.753 | 19,043,560 | +28,917 | 10.41% | 2,775,652,870 |
| 2010-05-05 | 2010-05-03 | 145.213 | 19,014,643 | +5,560 | 10.39% | 2,761,179,882 |
| 2010-05-04 | 2010-04-30 | 145.663 | 19,009,083 | +195,740 | 10.39% | 2,768,918,541 |
| 2010-05-03 | 2010-04-29 | 144.044 | 18,813,343 | -13,443 | 10.28% | 2,709,957,520 |
| 2010-04-30 | 2010-04-28 | 142.066 | 18,826,786 | -25,246 | 10.29% | 2,674,651,921 |
| 2010-04-29 | 2010-04-27 | 143.055 | 18,852,032 | -11,734 | 10.30% | 2,696,884,491 |
| 2010-04-28 | 2010-04-26 | 142.876 | 18,863,766 | -2,780 | 10.31% | 2,695,170,817 |
| 2010-04-27 | 2010-04-23 | 143.145 | 18,866,546 | +45,042 | 10.31% | 2,700,657,189 |
| 2010-04-26 | 2010-04-22 | 142.066 | 18,821,504 | +5,005 | 10.29% | 2,673,901,526 |
| 2010-04-23 | 2010-04-21 | 142.246 | 18,816,499 | -5,005 | 10.28% | 2,676,574,270 |
| 2010-04-22 | 2010-04-20 | 141.886 | 18,821,504 | -10,009 | 10.29% | 2,670,516,841 |
| 2010-04-21 | 2010-04-19 | 138.560 | 18,831,513 | +5,616 | 10.29% | 2,609,287,003 |
| 2010-04-20 | 2010-04-16 | 141.976 | 18,825,897 | -13,902 | 10.29% | 2,672,832,886 |
| 2010-04-19 | 2010-04-15 | 143.415 | 18,839,799 | +15,571 | 10.30% | 2,701,910,445 |
| 2010-04-16 | 2010-04-14 | 143.505 | 18,824,228 | -60,891 | 10.29% | 2,701,369,918 |
| 2010-04-15 | 2010-04-13 | 143.955 | 18,885,119 | -74,649 | 10.32% | 2,718,598,391 |
| 2010-04-14 | 2010-04-12 | 148.270 | 18,959,768 | -70,372 | 10.36% | 2,811,173,643 |
| 2010-04-13 | 2010-04-09 | 149.439 | 19,030,140 | -70,038 | 10.40% | 2,843,852,062 |
| 2010-04-12 | 2010-04-08 | 147.461 | 19,100,178 | +59,501 | 10.44% | 2,816,535,701 |
| 2010-04-09 | 2010-04-07 | 147.551 | 19,040,677 | -53,384 | 10.41% | 2,809,473,660 |
| 2010-04-08 | 2010-04-01 | 147.461 | 19,094,061 | +52,828 | 10.44% | 2,815,633,680 |
| 2010-04-07 | 2010-03-31 | 144.944 | 19,041,233 | -78,142 | 10.41% | 2,759,904,806 |
| 2010-04-01 | 2010-03-30 | 145.123 | 19,119,375 | -74,836 | 10.45% | 2,774,669,240 |
| 2010-03-31 | 2010-03-29 | 144.044 | 19,194,211 | -10,565 | 10.49% | 2,764,819,439 |
| 2010-03-30 | 2010-03-26 | 142.336 | 19,204,776 | -12,790 | 10.50% | 2,733,531,977 |
| 2010-03-29 | 2010-03-25 | 144.764 | 19,217,566 | +45,042 | 10.50% | 2,782,007,235 |
| 2010-03-26 | 2010-03-24 | 146.023 | 19,172,524 | -5,647 | 10.48% | 2,799,621,453 |
| 2010-03-25 | 2010-03-23 | 143.505 | 19,178,171 | +6,673 | 10.48% | 2,752,162,490 |
| 2010-03-24 | 2010-03-22 | 145.663 | 19,171,498 | +3,003 | 10.48% | 2,792,576,384 |
| 2010-03-23 | 2010-03-19 | 149.889 | 19,168,495 | -99,538 | 10.48% | 2,873,145,459 |
| 2010-03-22 | 2010-03-18 | 148.990 | 19,268,033 | -758 | 10.53% | 2,870,740,179 |
| 2010-03-19 | 2010-03-17 | 148.540 | 19,268,791 | -8,897 | 10.53% | 2,862,190,309 |
| 2010-03-18 | 2010-03-16 | 147.731 | 19,277,688 | -17,904 | 10.54% | 2,847,911,625 |
| 2010-03-17 | 2010-03-15 | 150.069 | 19,295,592 | -2,224 | 10.55% | 2,895,665,835 |
| 2010-03-16 | 2010-03-12 | 149.889 | 19,297,816 | +1,501 | 10.55% | 2,892,529,247 |
| 2010-03-15 | 2010-03-11 | 146.936 | 19,296,315 | -46,154 | 10.55% | 2,835,325,349 |
| 2010-03-12 | 2010-03-10 | 146.210 | 19,342,469 | +99,807 | 10.57% | 2,828,054,593 |
| 2010-03-11 | 2010-03-09 | 148.298 | 19,242,662 | -878 | 10.62% | 2,853,654,164 |
| 2010-03-10 | 2010-03-08 | 148.662 | 19,243,540 | +463 | 10.62% | 2,860,774,656 |
| 2010-03-09 | 2010-03-05 | 148.389 | 19,243,077 | -2,753 | 10.62% | 2,855,463,237 |
| 2010-03-08 | 2010-03-04 | 148.389 | 19,245,830 | -1,651 | 10.62% | 2,855,871,753 |
| 2010-03-05 | 2010-03-03 | 144.938 | 19,247,481 | +6,276 | 10.62% | 2,789,695,424 |
| 2010-03-04 | 2010-03-02 | 142.486 | 19,241,205 | -28,182 | 10.62% | 2,741,607,084 |
| 2010-03-03 | 2010-03-01 | 144.030 | 19,269,387 | +2,202 | 10.64% | 2,775,371,252 |
| 2010-03-02 | 2010-02-26 | 145.029 | 19,267,185 | -27,963 | 10.63% | 2,794,301,005 |
| 2010-03-01 | 2010-02-25 | 145.301 | 19,295,148 | -69,955 | 10.65% | 2,803,613,226 |
| 2010-02-26 | 2010-02-24 | 145.301 | 19,365,103 | -16,907 | 10.69% | 2,813,777,790 |
| 2010-02-25 | 2010-02-23 | 144.484 | 19,382,010 | -2,257 | 10.70% | 2,800,393,083 |
| 2010-02-24 | 2010-02-22 | 145.665 | 19,384,267 | +688 | 10.70% | 2,823,603,753 |
| 2010-02-23 | 2010-02-19 | 145.665 | 19,383,579 | +58,912 | 10.70% | 2,823,503,536 |
| 2010-02-22 | 2010-02-18 | 145.665 | 19,324,667 | -832 | 10.67% | 2,814,922,136 |
| 2010-02-19 | 2010-02-17 | 145.120 | 19,325,499 | +23,212 | 10.67% | 2,804,513,242 |
| 2010-02-18 | 2010-02-12 | 145.483 | 19,302,287 | +196 | 10.65% | 2,808,156,347 |
| 2010-02-17 | 2010-02-11 | 143.939 | 19,302,091 | +2,202 | 10.65% | 2,778,328,723 |
| 2010-02-12 | 2010-02-10 | 144.847 | 19,299,889 | +1,046 | 10.65% | 2,795,538,656 |
| 2010-02-11 | 2010-02-09 | 144.393 | 19,298,843 | +80,993 | 10.65% | 2,786,624,177 |
| 2010-02-10 | 2010-02-08 | 144.030 | 19,217,850 | +20,339 | 10.61% | 2,767,948,374 |
| 2010-02-09 | 2010-02-05 | 141.851 | 19,197,511 | -8,259 | 10.60% | 2,723,177,550 |
| 2010-02-08 | 2010-02-04 | 142.032 | 19,205,770 | -109,122 | 10.60% | 2,727,837,376 |
| 2010-02-05 | 2010-02-03 | 143.939 | 19,314,892 | +3,854 | 10.66% | 2,780,171,289 |
| 2010-02-04 | 2010-02-02 | 144.575 | 19,311,038 | +10,082 | 10.66% | 2,791,892,456 |
| 2010-02-03 | 2010-02-01 | 141.669 | 19,300,956 | +4,404 | 10.65% | 2,734,345,709 |
| 2010-02-02 | 2010-01-29 | 138.218 | 19,296,552 | -35,011 | 10.65% | 2,667,131,140 |
| 2010-02-01 | 2010-01-28 | 143.304 | 19,331,563 | -6,680 | 10.67% | 2,770,281,944 |
| 2010-01-29 | 2010-01-27 | 141.306 | 19,338,243 | -4,955 | 10.67% | 2,732,603,430 |
| 2010-01-28 | 2010-01-26 | 142.032 | 19,343,198 | +35,165 | 10.68% | 2,747,356,575 |
| 2010-01-27 | 2010-01-25 | 140.579 | 19,308,033 | +78,034 | 10.66% | 2,714,307,159 |
| 2010-01-26 | 2010-01-22 | 142.940 | 19,229,999 | -46,176 | 10.61% | 2,748,742,093 |
| 2010-01-25 | 2010-01-21 | 150.659 | 19,276,175 | -9,360 | 10.64% | 2,904,138,002 |
| 2010-01-22 | 2010-01-20 | 152.203 | 19,285,535 | -3,289 | 10.65% | 2,935,321,724 |
| 2010-01-21 | 2010-01-19 | 152.839 | 19,288,824 | +2,202 | 10.65% | 2,948,084,109 |
| 2010-01-20 | 2010-01-18 | 151.477 | 19,286,622 | +1,212 | 10.65% | 2,921,475,297 |
| 2010-01-19 | 2010-01-15 | 151.477 | 19,285,410 | +1,101 | 10.64% | 2,921,291,708 |
| 2010-01-18 | 2010-01-14 | 150.932 | 19,284,309 | +9,910 | 10.64% | 2,910,617,288 |
| 2010-01-15 | 2010-01-13 | 148.662 | 19,274,399 | -41,844 | 10.64% | 2,865,362,203 |
| 2010-01-14 | 2010-01-12 | 152.567 | 19,316,243 | +10,263 | 10.66% | 2,947,012,279 |
| 2010-01-13 | 2010-01-11 | 152.385 | 19,305,980 | -13,214 | 10.66% | 2,941,940,004 |
| 2010-01-12 | 2010-01-08 | 153.021 | 19,319,194 | -31,971 | 10.66% | 2,956,234,712 |
| 2010-01-11 | 2010-01-07 | 153.293 | 19,351,165 | +34,136 | 10.68% | 2,966,398,970 |
| 2010-01-08 | 2010-01-06 | 154.201 | 19,317,029 | -11,534 | 10.66% | 2,978,708,612 |
| 2010-01-07 | 2010-01-05 | 156.108 | 19,328,563 | -43,736 | 10.67% | 3,017,348,317 |
| 2010-01-06 | 2010-01-04 | 151.840 | 19,372,299 | -551 | 10.69% | 2,941,490,431 |
| 2010-01-05 | 2009-12-31 | 150.296 | 19,372,850 | +5,352 | 10.69% | 2,911,665,746 |
| 2010-01-04 | 2009-12-29 | 151.295 | 19,367,498 | +7,157 | 10.69% | 2,930,208,476 |
| 2009-12-30 | 2009-12-28 | 150.296 | 19,360,341 | +2,753 | 10.69% | 2,909,785,691 |
| 2009-12-29 | 2009-12-24 | 150.659 | 19,357,588 | +5,506 | 10.68% | 2,916,403,640 |
| 2009-12-28 | 2009-12-22 | 147.390 | 19,352,082 | +36,002 | 10.68% | 2,852,306,678 |
| 2009-12-23 | 2009-12-21 | 147.118 | 19,316,080 | +166,826 | 10.66% | 2,841,737,860 |
| 2009-12-22 | 2009-12-18 | 149.116 | 19,149,254 | +39,091 | 10.57% | 2,855,452,998 |
| 2009-12-21 | 2009-12-17 | 152.203 | 19,110,163 | +57,007 | 10.55% | 2,908,629,530 |
| 2009-12-18 | 2009-12-16 | 152.022 | 19,053,156 | -4,625 | 10.52% | 2,896,492,314 |
| 2009-12-17 | 2009-12-15 | 152.930 | 19,057,781 | -31,934 | 10.52% | 2,914,502,435 |
| 2009-12-16 | 2009-12-14 | 153.384 | 19,089,715 | -4,734 | 10.54% | 2,928,054,106 |
| 2009-12-15 | 2009-12-11 | 153.293 | 19,094,449 | -36,339 | 10.54% | 2,927,046,193 |
| 2009-12-14 | 2009-12-10 | 154.474 | 19,130,788 | -19,711 | 10.56% | 2,955,202,027 |
| 2009-12-11 | 2009-12-09 | 161.557 | 19,150,499 | -30,282 | 10.57% | 3,093,898,388 |
| 2009-12-10 | 2009-12-08 | 161.285 | 19,180,781 | -35,237 | 10.59% | 3,093,565,043 |
| 2009-12-09 | 2009-12-07 | 164.009 | 19,216,018 | +25,086 | 10.61% | 3,151,600,395 |
| 2009-12-08 | 2009-12-04 | 164.191 | 19,190,932 | +2,532 | 10.59% | 3,150,971,653 |
| 2009-12-07 | 2009-12-03 | 165.280 | 19,188,400 | +2,753 | 10.59% | 3,171,466,691 |
| 2009-12-04 | 2009-12-02 | 163.827 | 19,185,647 | +71,212 | 10.59% | 3,143,134,649 |
| 2009-12-03 | 2009-12-01 | 163.373 | 19,114,435 | -1,152 | 10.55% | 3,122,788,936 |
| 2009-12-02 | 2009-11-30 | 163.555 | 19,115,587 | +46,248 | 10.55% | 3,126,449,046 |
| 2009-12-01 | 2009-11-27 | 163.464 | 19,069,339 | +8,810 | 10.53% | 3,117,153,204 |
| 2009-11-30 | 2009-11-26 | 163.555 | 19,060,529 | -26,924 | 10.52% | 3,117,444,037 |
| 2009-11-27 | 2009-11-25 | 162.738 | 19,087,453 | -1,101 | 10.54% | 3,106,247,020 |
| 2009-11-26 | 2009-11-24 | 167.097 | 19,088,554 | -3,086 | 10.54% | 3,189,634,038 |
| 2009-11-25 | 2009-11-23 | 164.554 | 19,091,640 | +43,583 | 10.54% | 3,141,603,942 |
| 2009-11-24 | 2009-11-20 | 166.189 | 19,048,057 | -15,306 | 10.51% | 3,165,568,933 |
| 2009-11-23 | 2009-11-19 | 173.498 | 19,063,363 | -20,041 | 10.52% | 3,307,451,551 |
| 2009-11-20 | 2009-11-18 | 172.575 | 19,083,404 | +210,886 | 10.53% | 3,293,317,298 |
| 2009-11-19 | 2009-11-17 | 172.575 | 18,872,518 | -42,384 | 10.59% | 3,256,923,659 |
| 2009-11-18 | 2009-11-16 | 172.944 | 18,914,902 | -224,104 | 10.61% | 3,271,220,403 |
| 2009-11-17 | 2009-11-13 | 172.852 | 19,139,006 | -11,919 | 10.74% | 3,308,211,600 |
| 2009-11-16 | 2009-11-12 | 177.005 | 19,150,925 | -125,970 | 10.74% | 3,389,803,178 |
| 2009-11-13 | 2009-11-11 | 178.574 | 19,276,895 | -54,104 | 10.81% | 3,442,343,266 |
| 2009-11-12 | 2009-11-10 | 176.728 | 19,330,999 | -1,083 | 10.84% | 3,416,325,172 |
| 2009-11-11 | 2009-11-09 | 175.344 | 19,332,082 | -160,371 | 10.84% | 3,389,755,342 |
| 2009-11-10 | 2009-11-06 | 175.344 | 19,492,453 | +16,524 | 10.93% | 3,417,875,358 |
| 2009-11-09 | 2009-11-05 | 166.945 | 19,475,929 | -6,501 | 10.92% | 3,251,418,510 |
| 2009-11-05 | 2009-11-03 | 162.423 | 19,482,430 | -47,629 | 10.93% | 3,164,403,940 |
| 2009-11-04 | 2009-11-02 | 162.423 | 19,530,059 | +9,210 | 10.95% | 3,172,140,007 |
| 2009-11-03 | 2009-10-30 | 161.039 | 19,520,849 | -59,294 | 10.95% | 3,143,621,552 |
| 2009-11-02 | 2009-10-29 | 163.254 | 19,580,143 | +1,626 | 10.98% | 3,196,537,594 |
| 2009-10-30 | 2009-10-28 | 163.900 | 19,578,517 | +169,653 | 10.98% | 3,208,919,912 |
| 2009-10-29 | 2009-10-27 | 163.531 | 19,408,864 | -18,963 | 10.89% | 3,173,949,107 |
| 2009-10-28 | 2009-10-23 | 163.992 | 19,427,827 | -73,941 | 10.90% | 3,186,014,732 |
| 2009-10-27 | 2009-10-22 | 164.546 | 19,501,768 | -79,880 | 10.94% | 3,208,938,937 |
| 2009-10-23 | 2009-10-21 | 159.101 | 19,581,648 | -7,976 | 10.98% | 3,115,463,196 |
| 2009-10-22 | 2009-10-20 | 161.501 | 19,589,624 | -11,031 | 10.99% | 3,163,736,269 |
| 2009-10-21 | 2009-10-19 | 159.655 | 19,600,655 | +9,135 | 10.99% | 3,129,340,436 |
| 2009-10-20 | 2009-10-16 | 159.839 | 19,591,520 | -35,943 | 10.99% | 3,131,498,037 |
| 2009-10-19 | 2009-10-15 | 156.148 | 19,627,463 | -2,817 | 11.01% | 3,064,789,494 |
| 2009-10-16 | 2009-10-14 | 156.702 | 19,630,280 | -3,793 | 11.01% | 3,076,098,971 |
| 2009-10-15 | 2009-10-13 | 157.901 | 19,634,073 | -20,886 | 11.01% | 3,100,248,708 |
| 2009-10-14 | 2009-10-12 | 157.901 | 19,654,959 | +4,551 | 11.02% | 3,103,546,638 |
| 2009-10-13 | 2009-10-09 | 156.886 | 19,650,408 | -18,421 | 11.02% | 3,082,879,981 |
| 2009-10-12 | 2009-10-08 | 156.333 | 19,668,829 | -52,501 | 11.03% | 3,074,879,031 |
| 2009-10-09 | 2009-10-07 | 156.148 | 19,721,330 | -24,895 | 11.06% | 3,079,446,641 |
| 2009-10-08 | 2009-10-06 | 155.963 | 19,746,225 | +7,044 | 11.08% | 3,079,689,343 |
| 2009-10-07 | 2009-10-05 | 155.687 | 19,739,181 | +17,879 | 11.07% | 3,073,125,782 |
| 2009-10-06 | 2009-10-02 | 152.641 | 19,721,302 | +48,490 | 11.06% | 3,010,282,217 |
| 2009-10-05 | 2009-09-30 | 151.349 | 19,672,812 | -704 | 11.03% | 2,977,463,279 |
| 2009-10-02 | 2009-09-29 | 150.426 | 19,673,516 | +13,003 | 11.04% | 2,959,413,915 |
| 2009-09-30 | 2009-09-28 | 146.919 | 19,660,513 | +23,568 | 11.03% | 2,888,511,050 |
| 2009-09-29 | 2009-09-25 | 148.765 | 19,636,945 | +2,987 | 11.01% | 2,921,292,781 |
| 2009-09-28 | 2009-09-24 | 146.827 | 19,633,958 | +9,583 | 11.01% | 2,882,797,664 |
| 2009-09-25 | 2009-09-23 | 143.966 | 19,624,375 | +28,715 | 11.01% | 2,825,247,874 |
| 2009-09-24 | 2009-09-22 | 141.659 | 19,595,660 | -93,218 | 10.99% | 2,775,903,724 |
| 2009-09-23 | 2009-09-21 | 139.721 | 19,688,878 | +28,148 | 11.04% | 2,750,951,713 |
| 2009-09-22 | 2009-09-18 | 139.721 | 19,660,730 | +24,221 | 11.03% | 2,747,018,843 |
| 2009-09-21 | 2009-09-17 | 139.444 | 19,636,509 | -9,752 | 11.01% | 2,738,198,130 |
| 2009-09-18 | 2009-09-16 | 139.352 | 19,646,261 | -82,894 | 11.02% | 2,737,744,914 |
| 2009-09-17 | 2009-09-15 | 138.614 | 19,729,155 | -15,171 | 11.07% | 2,734,730,547 |
| 2009-09-16 | 2009-09-14 | 138.983 | 19,744,326 | +8,600 | 11.08% | 2,744,121,959 |
| 2009-09-15 | 2009-09-11 | 138.983 | 19,735,726 | +5,960 | 11.07% | 2,742,926,707 |
| 2009-09-14 | 2009-09-10 | 139.167 | 19,729,766 | -5,418 | 11.07% | 2,745,739,934 |
| 2009-09-11 | 2009-09-09 | 137.506 | 19,735,184 | +35,013 | 11.07% | 2,713,710,859 |
| 2009-09-10 | 2009-09-08 | 133.446 | 19,700,171 | -19,504 | 11.05% | 2,628,902,099 |
| 2009-09-09 | 2009-09-07 | 131.600 | 19,719,675 | -12,021 | 11.06% | 2,595,107,799 |
| 2009-09-08 | 2009-09-04 | 132.984 | 19,731,696 | -31,792 | 11.07% | 2,624,004,170 |
| 2009-09-07 | 2009-09-03 | 132.892 | 19,763,488 | -18,847 | 11.09% | 2,626,408,110 |
| 2009-09-04 | 2009-09-02 | 134.369 | 19,782,335 | -18,963 | 11.10% | 2,658,122,865 |
| 2009-09-03 | 2009-09-01 | 135.384 | 19,801,298 | +18,292 | 11.11% | 2,680,772,118 |
| 2009-09-02 | 2009-08-31 | 137.045 | 19,783,006 | +13,274 | 11.10% | 2,711,158,204 |
| 2009-09-01 | 2009-08-28 | 139.260 | 19,769,732 | +1,084 | 11.09% | 2,753,126,369 |
| 2009-08-31 | 2009-08-27 | 136.860 | 19,768,648 | -7,055 | 11.09% | 2,705,541,773 |
| 2009-08-28 | 2009-08-26 | 139.260 | 19,775,703 | +79,049 | 11.09% | 2,753,957,888 |
| 2009-08-27 | 2009-08-25 | 139.721 | 19,696,654 | -8,771 | 11.05% | 2,752,038,184 |
| 2009-08-26 | 2009-08-24 | 139.537 | 19,705,425 | -24,877 | 11.05% | 2,749,626,606 |
| 2009-08-25 | 2009-08-21 | 139.352 | 19,730,302 | +297 | 11.07% | 2,749,456,192 |
| 2009-08-24 | 2009-08-20 | 139.352 | 19,730,005 | -7,767 | 11.07% | 2,749,414,805 |
| 2009-08-21 | 2009-08-19 | 141.198 | 19,737,772 | +2,709 | 11.07% | 2,786,927,577 |
| 2009-08-20 | 2009-08-18 | 134.553 | 19,735,063 | +6,905 | 11.07% | 2,655,413,540 |
| 2009-08-19 | 2009-08-17 | 132.892 | 19,728,158 | +22,955 | 11.07% | 2,621,713,038 |
| 2009-08-18 | 2009-08-14 | 138.429 | 19,705,203 | -4,876 | 11.05% | 2,727,773,441 |
| 2009-08-17 | 2009-08-13 | 136.491 | 19,710,079 | -10,890 | 11.06% | 2,690,250,143 |
| 2009-08-14 | 2009-08-12 | 138.060 | 19,720,969 | +16,796 | 11.06% | 2,722,676,032 |
| 2009-08-13 | 2009-08-11 | 139.260 | 19,704,173 | -74,173 | 11.05% | 2,743,996,644 |
| 2009-08-12 | 2009-08-10 | 140.829 | 19,778,346 | +8,127 | 11.09% | 2,785,355,469 |
| 2009-08-11 | 2009-08-07 | 139.906 | 19,770,219 | -21,208 | 11.09% | 2,765,965,798 |
| 2009-08-10 | 2009-08-06 | 140.829 | 19,791,427 | +15,170 | 11.10% | 2,787,197,647 |
| 2009-08-07 | 2009-08-05 | 140.275 | 19,776,257 | +9,102 | 11.09% | 2,774,110,840 |
| 2009-08-06 | 2009-08-04 | 139.721 | 19,767,155 | +28,715 | 11.09% | 2,761,888,661 |
| 2009-08-05 | 2009-08-03 | 137.137 | 19,738,440 | +4,335 | 11.07% | 2,706,872,248 |
| 2009-08-04 | 2009-07-31 | 134.738 | 19,734,105 | -7,507 | 11.07% | 2,658,927,004 |
| 2009-08-03 | 2009-07-30 | 135.107 | 19,741,612 | +5,959 | 11.07% | 2,667,225,982 |
| 2009-07-31 | 2009-07-29 | 135.937 | 19,735,653 | +4,606 | 11.07% | 2,682,812,812 |
| 2009-07-30 | 2009-07-28 | 141.567 | 19,731,047 | -75,201 | 11.07% | 2,793,261,625 |
| 2009-07-29 | 2009-07-27 | 143.043 | 19,806,248 | +11,930 | 11.11% | 2,833,153,043 |
| 2009-07-28 | 2009-07-24 | 142.951 | 19,794,318 | -9,895 | 11.10% | 2,829,619,795 |
| 2009-07-27 | 2009-07-23 | 135.107 | 19,804,213 | -24,923 | 11.11% | 2,675,683,802 |
| 2009-07-24 | 2009-07-22 | 133.815 | 19,829,136 | +43,398 | 11.12% | 2,653,431,728 |
| 2009-07-23 | 2009-07-21 | 130.123 | 19,785,738 | +32,453 | 11.10% | 2,574,586,519 |
| 2009-07-22 | 2009-07-20 | 127.355 | 19,753,285 | -3,692 | 11.08% | 2,515,675,038 |
| 2009-07-21 | 2009-07-17 | 126.155 | 19,756,977 | +30,882 | 11.08% | 2,492,442,414 |
| 2009-07-20 | 2009-07-16 | 126.432 | 19,726,095 | -91,021 | 11.06% | 2,494,007,825 |
| 2009-07-17 | 2009-07-15 | 125.324 | 19,817,116 | -7,030 | 11.12% | 2,483,569,660 |
| 2009-07-16 | 2009-07-14 | 125.694 | 19,824,146 | +65,015 | 11.12% | 2,491,768,661 |
| 2009-07-15 | 2009-07-13 | 126.432 | 19,759,131 | -118,652 | 11.08% | 2,498,184,629 |
| 2009-07-14 | 2009-07-10 | 127.724 | 19,877,783 | -1,626 | 11.15% | 2,538,868,221 |
| 2009-07-13 | 2009-07-09 | 127.539 | 19,879,409 | -6,813 | 11.15% | 2,535,406,715 |
| 2009-07-10 | 2009-07-08 | 123.663 | 19,886,222 | -40,201 | 11.15% | 2,459,196,352 |
| 2009-07-09 | 2009-07-07 | 125.048 | 19,926,423 | +14,414 | 11.18% | 2,491,751,709 |
| 2009-07-08 | 2009-07-06 | 122.925 | 19,912,009 | -541 | 11.17% | 2,447,684,451 |
| 2009-07-07 | 2009-07-03 | 124.494 | 19,912,550 | -13,896 | 11.17% | 2,478,991,018 |
| 2009-07-06 | 2009-07-02 | 125.048 | 19,926,446 | +21,671 | 11.18% | 2,491,754,585 |
| 2009-07-03 | 2009-06-30 | 123.294 | 19,904,775 | -45,510 | 11.17% | 2,454,142,945 |
| 2009-07-02 | 2009-06-29 | 125.324 | 19,950,285 | -3,064 | 11.19% | 2,500,258,995 |
| 2009-06-30 | 2009-06-26 | 125.417 | 19,953,349 | +17,337 | 11.19% | 2,502,484,405 |
| 2009-06-29 | 2009-06-25 | 125.324 | 19,936,012 | +10,078 | 11.18% | 2,498,470,239 |
| 2009-06-26 | 2009-06-24 | 123.663 | 19,925,934 | -59,598 | 11.18% | 2,464,107,270 |
| 2009-06-25 | 2009-06-23 | 123.848 | 19,985,532 | -8,777 | 11.21% | 2,475,166,129 |
| 2009-06-24 | 2009-06-22 | 124.032 | 19,994,309 | +4,346,377 | 11.22% | 2,479,943,534 |
| 2009-06-23 | 2009-06-19 | 124.125 | 15,647,932 | +3,142 | 8.78% | 1,942,295,745 |
| 2009-06-22 | 2009-06-18 | 119.972 | 15,644,790 | +39,443 | 8.78% | 1,876,934,921 |
| 2009-06-19 | 2009-06-17 | 117.111 | 15,605,347 | -12,058 | 8.75% | 1,827,558,032 |
| 2009-06-18 | 2009-06-16 | 118.311 | 15,617,405 | +26,548 | 8.76% | 1,847,706,652 |
| 2009-06-17 | 2009-06-15 | 123.386 | 15,590,857 | +85,169 | 8.75% | 1,923,700,774 |
| 2009-06-16 | 2009-06-12 | 126.340 | 15,505,688 | +98,140 | 8.70% | 1,958,982,757 |
| 2009-06-15 | 2009-06-11 | 124.125 | 15,407,548 | +53,905 | 8.64% | 1,912,458,140 |
| 2009-06-12 | 2009-06-10 | 124.494 | 15,353,643 | +11,920 | 8.61% | 1,911,434,904 |
| 2009-06-11 | 2009-06-09 | 123.294 | 15,341,723 | +7,477 | 8.61% | 1,891,545,182 |
| 2009-06-10 | 2009-06-08 | 122.371 | 15,334,246 | -2,168 | 8.60% | 1,876,471,940 |
| 2009-06-09 | 2009-06-05 | 121.541 | 15,336,414 | +6,339 | 8.60% | 1,863,999,205 |
| 2009-06-08 | 2009-06-04 | 121.818 | 15,330,075 | +2,782 | 8.60% | 1,867,473,015 |
| 2009-06-05 | 2009-06-03 | 124.402 | 15,327,293 | +2,330 | 8.60% | 1,906,739,994 |
| 2009-06-04 | 2009-06-02 | 122.187 | 15,324,963 | +3,468 | 8.60% | 1,872,507,406 |
| 2009-06-03 | 2009-06-01 | 123.386 | 15,321,495 | -2,559,173 | 8.59% | 1,890,465,148 |
| 2009-06-02 | 2009-05-29 | 122.187 | 17,880,668 | -29,954 | 10.03% | 2,184,780,691 |
| 2009-06-01 | 2009-05-27 | 115.358 | 17,910,622 | +758 | 10.05% | 2,066,126,013 |
| 2009-05-29 | 2009-05-26 | 112.774 | 17,909,864 | +5,012 | 10.05% | 2,019,759,308 |
| 2009-05-27 | 2009-05-25 | 112.220 | 17,904,852 | +2,709 | 10.04% | 2,009,279,877 |
| 2009-05-26 | 2009-05-22 | 109.451 | 17,902,143 | -17,836 | 10.04% | 1,959,412,323 |
| 2009-05-25 | 2009-05-21 | 111.851 | 17,919,979 | +37,977 | 10.05% | 2,004,362,369 |
| 2009-05-22 | 2009-05-20 | 108.528 | 17,882,002 | +84,973 | 10.03% | 1,940,705,270 |
| 2009-05-21 | 2009-05-19 | 104.283 | 17,797,029 | +15,712 | 9.98% | 1,855,932,068 |
| 2009-05-20 | 2009-05-18 | 100.776 | 17,781,317 | +650 | 9.97% | 1,791,936,795 |
| 2009-05-19 | 2009-05-15 | 99.761 | 17,780,667 | -15,658 | 9.97% | 1,773,821,304 |
| 2009-05-18 | 2009-05-14 | 98.931 | 17,796,325 | +4,714 | 9.98% | 1,760,602,191 |
| 2009-05-15 | 2009-05-13 | 101.976 | 17,791,611 | -4,768 | 9.98% | 1,814,319,117 |
| 2009-05-14 | 2009-05-12 | 101.792 | 17,796,379 | +330,440 | 9.98% | 1,811,520,624 |
| 2009-05-13 | 2009-05-11 | 104.099 | 17,465,939 | +6,787 | 9.80% | 1,818,181,200 |
| 2009-05-12 | 2009-05-08 | 100.592 | 17,459,152 | +35,162 | 9.79% | 1,756,247,699 |
| 2009-05-11 | 2009-05-07 | 97.546 | 17,423,990 | -67,589 | 9.77% | 1,699,646,971 |
| 2009-05-08 | 2009-05-06 | 94.870 | 17,491,579 | -45,510 | 9.81% | 1,659,427,392 |
| 2009-05-07 | 2009-05-05 | 92.840 | 17,537,089 | +6,853 | 9.84% | 1,628,139,493 |
| 2009-05-06 | 2009-05-04 | 92.840 | 17,530,236 | -1,950 | 9.83% | 1,627,503,262 |
| 2009-05-05 | 2009-04-30 | 88.041 | 17,532,186 | +23,758 | 9.83% | 1,543,549,525 |
| 2009-05-04 | 2009-04-29 | 86.933 | 17,508,428 | -11,866 | 9.82% | 1,522,068,442 |
| 2009-04-30 | 2009-04-28 | 87.856 | 17,520,294 | +56,889 | 9.83% | 1,539,268,784 |
| 2009-04-29 | 2009-04-27 | 87.856 | 17,463,405 | +89,396 | 9.80% | 1,534,270,726 |
| 2009-04-28 | 2009-04-24 | 93.763 | 17,374,009 | -15,712 | 9.75% | 1,629,032,971 |
| 2009-04-27 | 2009-04-23 | 93.209 | 17,389,721 | -70,975 | 9.75% | 1,620,877,196 |
| 2009-04-24 | 2009-04-22 | 92.655 | 17,460,696 | +17,879 | 9.79% | 1,617,824,426 |
| 2009-04-23 | 2009-04-21 | 91.179 | 17,442,817 | -8,127 | 9.78% | 1,590,412,181 |
| 2009-04-22 | 2009-04-20 | 92.471 | 17,450,944 | +23,298 | 9.79% | 1,613,699,895 |
| 2009-04-21 | 2009-04-17 | 88.410 | 17,427,646 | -93,731 | 9.78% | 1,540,779,044 |
| 2009-04-20 | 2009-04-16 | 87.672 | 17,521,377 | +78,560 | 9.83% | 1,536,129,975 |
| 2009-04-17 | 2009-04-15 | 89.979 | 17,442,817 | -37,167 | 9.78% | 1,569,485,705 |
| 2009-04-16 | 2009-04-14 | 87.210 | 17,479,984 | -56,130 | 9.80% | 1,524,435,183 |
| 2009-04-15 | 2009-04-09 | 85.457 | 17,536,114 | +37,384 | 9.84% | 1,498,581,859 |
| 2009-04-14 | 2009-04-08 | 84.903 | 17,498,730 | -63,390 | 9.82% | 1,485,697,805 |
| 2009-04-09 | 2009-04-07 | 85.641 | 17,562,120 | +53,909 | 9.85% | 1,504,045,729 |
| 2009-04-08 | 2009-04-06 | 85.826 | 17,508,211 | -201,114 | 9.82% | 1,502,660,411 |
| 2009-04-07 | 2009-04-03 | 80.658 | 17,709,325 | -82,569 | 9.93% | 1,428,399,091 |
| 2009-04-06 | 2009-04-02 | 78.628 | 17,791,894 | -165,150 | 9.98% | 1,398,936,177 |
| 2009-04-03 | 2009-04-01 | 79.089 | 17,957,044 | -17,588 | 10.07% | 1,420,207,471 |
| 2009-04-02 | 2009-03-31 | 79.458 | 17,974,632 | +72,384 | 10.08% | 1,428,233,723 |
| 2009-04-01 | 2009-03-30 | 79.827 | 17,902,248 | +8,939 | 10.04% | 1,429,090,726 |
| 2009-03-31 | 2009-03-27 | 80.289 | 17,893,309 | -1,945 | 10.04% | 1,436,633,663 |
| 2009-03-30 | 2009-03-26 | 80.750 | 17,895,254 | -74,654 | 10.04% | 1,445,047,238 |
| 2009-03-27 | 2009-03-25 | 80.473 | 17,969,908 | -95,252 | 10.08% | 1,446,100,455 |
| 2009-03-26 | 2009-03-24 | 82.411 | 18,065,160 | +19,401 | 10.13% | 1,488,776,125 |
| 2009-03-25 | 2009-03-23 | 82.227 | 18,045,759 | +56,083 | 10.12% | 1,483,846,516 |
| 2009-03-24 | 2009-03-20 | 80.381 | 17,989,676 | +238,924 | 10.09% | 1,446,031,058 |
| 2009-03-23 | 2009-03-19 | 81.212 | 17,750,752 | +160,087 | 9.96% | 1,441,569,393 |
| 2009-03-20 | 2009-03-18 | 80.473 | 17,590,665 | +80,572 | 9.87% | 1,415,581,463 |
| 2009-03-19 | 2009-03-17 | 80.658 | 17,510,093 | +203,988 | 9.82% | 1,412,329,432 |
| 2009-03-18 | 2009-03-16 | 80.289 | 17,306,105 | +162,782 | 9.71% | 1,389,487,714 |
| 2009-03-17 | 2009-03-13 | 80.473 | 17,143,323 | +85,928 | 9.62% | 1,379,582,310 |
| 2009-03-16 | 2009-03-12 | 79.920 | 17,057,395 | +185,293 | 9.57% | 1,363,222,429 |
| 2009-03-13 | 2009-03-11 | 80.658 | 16,872,102 | +17,284 | 9.46% | 1,360,870,341 |
| 2009-03-12 | 2009-03-10 | 80.104 | 16,854,818 | +75,363 | 9.45% | 1,350,143,459 |
| 2009-03-11 | 2009-03-09 | 79.551 | 16,779,455 | +37,743 | 9.41% | 1,334,815,499 |
| 2009-03-10 | 2009-03-06 | 78.997 | 16,741,712 | +47,104 | 9.39% | 1,322,542,861 |
| 2009-03-09 | 2009-03-05 | 80.289 | 16,694,608 | -32,157 | 9.36% | 1,340,391,308 |
| 2009-03-06 | 2009-03-04 | 80.935 | 16,726,765 | +46,100 | 9.38% | 1,353,778,688 |
| 2009-03-05 | 2009-03-03 | 81.765 | 16,680,665 | +121,112 | 9.36% | 1,363,902,127 |
| 2009-03-04 | 2009-03-02 | 81.027 | 16,559,553 | +10,294 | 9.29% | 1,341,773,621 |
| 2009-03-03 | 2009-02-27 | 83.991 | 16,549,259 | +20,287 | 9.28% | 1,389,983,642 |
| 2009-03-02 | 2009-02-26 | 84.177 | 16,528,972 | +231,339 | 9.27% | 1,391,364,789 |
| 2009-02-27 | 2009-02-25 | 84.364 | 16,297,633 | -18,217 | 9.24% | 1,374,933,176 |
| 2009-02-26 | 2009-02-24 | 84.177 | 16,315,850 | +23,739 | 9.25% | 1,373,424,747 |
| 2009-02-25 | 2009-02-23 | 84.457 | 16,292,111 | +76,080 | 9.24% | 1,375,987,747 |
| 2009-02-24 | 2009-02-20 | 86.417 | 16,216,031 | +1,071 | 9.20% | 1,401,342,133 |
| 2009-02-23 | 2009-02-19 | 88.470 | 16,214,960 | -10,179 | 9.20% | 1,434,540,607 |
| 2009-02-20 | 2009-02-18 | 87.724 | 16,225,139 | -11,036 | 9.20% | 1,423,327,717 |
| 2009-02-19 | 2009-02-17 | 88.097 | 16,236,175 | -15,454 | 9.21% | 1,430,356,668 |
| 2009-02-18 | 2009-02-16 | 89.217 | 16,251,629 | -2,411 | 9.22% | 1,449,917,924 |
| 2009-02-17 | 2009-02-13 | 92.016 | 16,254,040 | +5,441 | 9.22% | 1,495,639,293 |
| 2009-02-16 | 2009-02-12 | 90.523 | 16,248,599 | +10,716 | 9.22% | 1,470,876,746 |
| 2009-02-13 | 2009-02-11 | 91.550 | 16,237,883 | +4,716 | 9.21% | 1,486,575,744 |
| 2009-02-12 | 2009-02-10 | 93.323 | 16,233,167 | +160,464 | 9.21% | 1,514,927,620 |
| 2009-02-11 | 2009-02-09 | 93.043 | 16,072,703 | -37,886 | 9.12% | 1,495,452,782 |
| 2009-02-10 | 2009-02-06 | 92.483 | 16,110,589 | +17,430 | 9.14% | 1,489,956,880 |
| 2009-02-09 | 2009-02-05 | 93.323 | 16,093,159 | +108,614 | 9.13% | 1,501,861,655 |
| 2009-02-06 | 2009-02-04 | 89.590 | 15,984,545 | +11,626 | 9.07% | 1,432,056,453 |
| 2009-02-05 | 2009-02-03 | 89.590 | 15,972,919 | +9,215 | 9.06% | 1,431,014,879 |
| 2009-02-04 | 2009-02-02 | 91.177 | 15,963,704 | -36,968 | 9.06% | 1,455,515,576 |
| 2009-02-03 | 2009-01-30 | 83.991 | 16,000,672 | +22,921 | 9.08% | 1,343,907,443 |
| 2009-02-02 | 2009-01-29 | 84.271 | 15,977,751 | +8,977 | 9.06% | 1,346,455,566 |
| 2009-01-30 | 2009-01-23 | 83.991 | 15,968,774 | +561,559 | 9.06% | 1,341,228,308 |
| 2009-01-29 | 2009-01-22 | 83.991 | 15,407,215 | -47,148 | 8.74% | 1,294,062,581 |
| 2009-01-23 | 2009-01-21 | 84.177 | 15,454,363 | +67,346 | 8.77% | 1,300,907,069 |
| 2009-01-22 | 2009-01-20 | 84.084 | 15,387,017 | +68,853 | 8.73% | 1,293,802,100 |
| 2009-01-21 | 2009-01-19 | 84.457 | 15,318,164 | -2,304 | 8.69% | 1,293,730,811 |
| 2009-01-20 | 2009-01-16 | 85.764 | 15,320,468 | -11,252 | 8.69% | 1,313,941,926 |
| 2009-01-19 | 2009-01-15 | 82.684 | 15,331,720 | -36,802 | 8.70% | 1,267,690,478 |
| 2009-01-16 | 2009-01-14 | 84.177 | 15,368,522 | +36,969 | 8.72% | 1,293,681,202 |
| 2009-01-15 | 2009-01-13 | 83.617 | 15,331,553 | -49,399 | 8.70% | 1,281,984,533 |
| 2009-01-14 | 2009-01-12 | 83.991 | 15,380,952 | -16,123 | 8.72% | 1,291,856,734 |
| 2009-01-13 | 2009-01-09 | 84.737 | 15,397,075 | +6,537 | 8.73% | 1,304,706,124 |
| 2009-01-12 | 2009-01-08 | 83.151 | 15,390,538 | +201,397 | 8.73% | 1,279,735,250 |
| 2009-01-09 | 2009-01-07 | 83.991 | 15,189,141 | -133,703 | 8.62% | 1,275,746,396 |
| 2009-01-08 | 2009-01-06 | 85.111 | 15,322,844 | -3,215 | 8.69% | 1,304,135,886 |
| 2009-01-07 | 2009-01-05 | 85.857 | 15,326,059 | +137,406 | 8.69% | 1,315,851,705 |
| 2009-01-06 | 2009-01-02 | 86.324 | 15,188,653 | +12,858 | 8.62% | 1,311,141,670 |
| 2009-01-05 | 2008-12-31 | 84.831 | 15,175,795 | -36,915 | 8.61% | 1,287,371,711 |
| 2009-01-02 | 2008-12-29 | 85.857 | 15,212,710 | -90,036 | 8.63% | 1,306,119,883 |
| 2008-12-30 | 2008-12-24 | 84.551 | 15,302,746 | +14,627 | 8.68% | 1,293,856,746 |
| 2008-12-29 | 2008-12-22 | 85.577 | 15,288,119 | +50,115 | 8.67% | 1,308,314,086 |
| 2008-12-23 | 2008-12-19 | 85.577 | 15,238,004 | +56,846 | 8.64% | 1,304,025,386 |
| 2008-12-22 | 2008-12-18 | 84.644 | 15,181,158 | -113,577 | 8.61% | 1,284,993,155 |
| 2008-12-19 | 2008-12-17 | 83.991 | 15,294,735 | +164,588 | 8.68% | 1,284,615,309 |
| 2008-12-18 | 2008-12-16 | 86.604 | 15,130,147 | +20,038 | 8.58% | 1,310,327,183 |
| 2008-12-17 | 2008-12-15 | 84.924 | 15,110,109 | +15,537 | 8.57% | 1,283,209,649 |
| 2008-12-16 | 2008-12-12 | 84.831 | 15,094,572 | +123,282 | 8.56% | 1,280,481,516 |
| 2008-12-15 | 2008-12-11 | 86.790 | 14,971,290 | +69,758 | 8.49% | 1,299,363,905 |
| 2008-12-12 | 2008-12-10 | 86.324 | 14,901,532 | -804 | 8.45% | 1,286,356,305 |
| 2008-12-11 | 2008-12-09 | 85.857 | 14,902,336 | +46,918 | 8.45% | 1,279,472,057 |
| 2008-12-10 | 2008-12-08 | 88.284 | 14,855,418 | -240,027 | 8.43% | 1,311,488,962 |
| 2008-12-09 | 2008-12-05 | 87.724 | 15,095,445 | +254,814 | 8.56% | 1,324,226,885 |
| 2008-12-08 | 2008-12-04 | 83.804 | 14,840,631 | +45,889 | 8.42% | 1,243,704,858 |
| 2008-12-05 | 2008-12-03 | 83.991 | 14,794,742 | +230,329 | 8.39% | 1,242,620,553 |
| 2008-12-04 | 2008-12-02 | 83.991 | 14,564,413 | +53,556 | 8.26% | 1,223,275,062 |
| 2008-12-03 | 2008-12-01 | 87.537 | 14,510,857 | +57,092 | 8.23% | 1,270,236,324 |
| 2008-12-02 | 2008-11-28 | 88.657 | 14,453,765 | -5,621,575 | 8.20% | 1,281,425,086 |
| 2008-12-01 | 2008-11-27 | 88.284 | 20,075,340 | +14,836 | 11.39% | 1,772,322,181 |
| 2008-11-28 | 2008-11-26 | 87.724 | 20,060,504 | +34,675 | 11.38% | 1,759,779,769 |
| 2008-11-27 | 2008-11-25 | 88.470 | 20,025,829 | -11,642 | 11.36% | 1,771,688,914 |
| 2008-11-26 | 2008-11-24 | 85.857 | 20,037,471 | +2,703,723 | 11.37% | 1,720,360,099 |
| 2008-11-25 | 2008-11-21 | 84.644 | 17,333,748 | +15,494 | 9.83% | 1,467,196,872 |
| 2008-11-24 | 2008-11-20 | 86.044 | 17,318,254 | +3,129 | 9.82% | 1,490,128,267 |
| 2008-11-21 | 2008-11-19 | 87.350 | 17,315,125 | +230,656 | 9.82% | 1,512,481,624 |
| 2008-11-20 | 2008-11-18 | 84.924 | 17,084,469 | +3,085,205 | 9.69% | 1,450,880,035 |
| 2008-11-19 | 2008-11-17 | 85.857 | 13,999,264 | +2,555 | 7.94% | 1,201,936,871 |
| 2008-11-18 | 2008-11-14 | 90.337 | 13,996,709 | -29,559 | 7.94% | 1,264,415,811 |
| 2008-11-17 | 2008-11-13 | 102.998 | 14,026,268 | +32,489 | 7.96% | 1,444,679,009 |
| 2008-11-14 | 2008-11-12 | 101.414 | 13,993,779 | +706,078 | 7.94% | 1,419,158,354 |
| 2008-11-13 | 2008-11-11 | 104.682 | 13,287,701 | -57,266 | 8.00% | 1,390,979,486 |
| 2008-11-12 | 2008-11-10 | 102.602 | 13,344,967 | -1,500,400 | 8.03% | 1,369,219,735 |
| 2008-11-11 | 2008-11-07 | 96.957 | 14,845,367 | -156,452 | 8.94% | 1,439,360,303 |
| 2008-11-10 | 2008-11-06 | 101.017 | 15,001,819 | +71,171 | 9.03% | 1,515,444,318 |
| 2008-11-07 | 2008-11-05 | 102.998 | 14,930,648 | +3,600 | 8.99% | 1,537,828,434 |
| 2008-11-06 | 2008-11-04 | 97.056 | 14,927,048 | +23,319 | 8.99% | 1,448,758,162 |
| 2008-11-05 | 2008-11-03 | 91.708 | 14,903,729 | +1,787 | 8.97% | 1,366,790,093 |
| 2008-11-04 | 2008-10-31 | 89.133 | 14,901,942 | -976,012 | 8.97% | 1,328,254,417 |
| 2008-11-03 | 2008-10-30 | 86.162 | 15,877,954 | +112,635 | 9.56% | 1,368,074,294 |
| 2008-10-31 | 2008-10-29 | 82.200 | 15,765,319 | +141,685 | 9.49% | 1,295,915,683 |
| 2008-10-30 | 2008-10-28 | 84.973 | 15,623,634 | +102,341 | 9.40% | 1,327,593,860 |
| 2008-10-29 | 2008-10-27 | 86.162 | 15,521,293 | +58,276 | 9.34% | 1,337,343,714 |
| 2008-10-28 | 2008-10-24 | 88.440 | 15,463,017 | +52,632 | 9.31% | 1,367,544,864 |
| 2008-10-27 | 2008-10-23 | 95.867 | 15,410,385 | +4,882 | 9.28% | 1,477,354,559 |
| 2008-10-24 | 2008-10-22 | 97.254 | 15,405,503 | +34,659 | 9.27% | 1,498,246,464 |
| 2008-10-23 | 2008-10-21 | 98.740 | 15,370,844 | +149,440 | 9.25% | 1,517,709,889 |
| 2008-10-22 | 2008-10-20 | 97.947 | 15,221,404 | +81,283 | 9.16% | 1,490,894,440 |
| 2008-10-21 | 2008-10-17 | 100.027 | 15,140,121 | +122,732 | 9.11% | 1,514,420,956 |
| 2008-10-20 | 2008-10-16 | 99.037 | 15,017,389 | +117,633 | 9.04% | 1,487,271,724 |
| 2008-10-17 | 2008-10-15 | 102.998 | 14,899,756 | +56,646 | 8.97% | 1,534,646,617 |
| 2008-10-16 | 2008-10-14 | 105.969 | 14,843,110 | +17,726 | 8.93% | 1,572,912,538 |
| 2008-10-15 | 2008-10-13 | 103.988 | 14,825,384 | -5,229 | 8.92% | 1,541,669,004 |
| 2008-10-14 | 2008-10-10 | 102.998 | 14,830,613 | -147,280 | 8.93% | 1,527,525,019 |
| 2008-10-13 | 2008-10-09 | 116.863 | 14,977,893 | -30,837 | 9.02% | 1,750,365,004 |
| 2008-10-10 | 2008-10-08 | 122.805 | 15,008,730 | -42,682 | 9.03% | 1,843,153,566 |
| 2008-10-09 | 2008-10-06 | 126.767 | 15,051,412 | -87,137 | 9.06% | 1,908,020,797 |
| 2008-10-08 | 2008-10-03 | 126.767 | 15,138,549 | +26,131 | 9.11% | 1,919,066,884 |
| 2008-10-06 | 2008-10-02 | 128.153 | 15,112,418 | +76,233 | 9.10% | 1,936,707,901 |
| 2008-10-03 | 2008-09-30 | 128.748 | 15,036,185 | +57,287 | 9.05% | 1,935,873,182 |
| 2008-10-02 | 2008-09-29 | 131.422 | 14,978,898 | +18,680 | 9.02% | 1,968,551,028 |
| 2008-09-30 | 2008-09-26 | 134.690 | 14,960,218 | +48,553 | 9.01% | 2,014,989,192 |
| 2008-09-29 | 2008-09-25 | 136.175 | 14,911,665 | +32,079 | 8.98% | 2,030,601,615 |
| 2008-09-26 | 2008-09-24 | 138.651 | 14,879,586 | -20,294 | 8.96% | 2,063,073,849 |
| 2008-09-25 | 2008-09-23 | 140.632 | 14,899,880 | -21,866 | 8.97% | 2,095,400,319 |
| 2008-09-24 | 2008-09-22 | 146.178 | 14,921,746 | +133,077 | 8.98% | 2,181,232,155 |
| 2008-09-23 | 2008-09-19 | 136.671 | 14,788,669 | -30,938 | 8.90% | 2,021,175,688 |
| 2008-09-22 | 2008-09-18 | 137.661 | 14,819,607 | +41,241 | 8.92% | 2,040,080,843 |
| 2008-09-19 | 2008-09-17 | 142.811 | 14,778,366 | +64,925 | 8.90% | 2,110,510,752 |
| 2008-09-18 | 2008-09-16 | 152.219 | 14,713,441 | +16,661 | 8.86% | 2,239,669,884 |
| 2008-09-17 | 2008-09-12 | 158.459 | 14,696,780 | +26,253 | 8.85% | 2,328,831,498 |
| 2008-09-16 | 2008-09-11 | 158.657 | 14,670,527 | +48,977 | 8.83% | 2,327,577,323 |
| 2008-09-12 | 2008-09-10 | 161.232 | 14,621,550 | +19,184 | 8.80% | 2,357,456,593 |
| 2008-09-11 | 2008-09-09 | 161.430 | 14,602,366 | -28,454 | 8.79% | 2,357,255,863 |
| 2008-09-10 | 2008-09-08 | 161.430 | 14,630,820 | -5,048 | 8.81% | 2,361,849,184 |
| 2008-09-09 | 2008-09-05 | 159.350 | 14,635,868 | -89,866 | 8.81% | 2,332,224,851 |
| 2008-09-08 | 2008-09-04 | 162.519 | 14,725,734 | +677,527 | 8.86% | 2,393,213,384 |
| 2008-09-05 | 2008-09-03 | 162.420 | 14,048,207 | -657,837 | 8.46% | 2,281,711,003 |
| 2008-09-04 | 2008-09-02 | 162.420 | 14,706,044 | +12,116 | 8.85% | 2,388,556,945 |
| 2008-09-03 | 2008-09-01 | 162.915 | 14,693,928 | +32,493 | 8.85% | 2,393,865,250 |
| 2008-09-02 | 2008-08-29 | 162.519 | 14,661,435 | +18,680 | 8.83% | 2,382,763,567 |
| 2008-09-01 | 2008-08-28 | 160.043 | 14,642,755 | -1,514 | 8.81% | 2,343,473,479 |
| 2008-08-29 | 2008-08-27 | 162.519 | 14,644,269 | +2,019 | 8.82% | 2,379,973,764 |
| 2008-08-28 | 2008-08-26 | 162.816 | 14,642,250 | +11,612 | 8.81% | 2,383,995,995 |
| 2008-08-27 | 2008-08-25 | 162.717 | 14,630,638 | -31,049 | 8.81% | 2,380,656,404 |
| 2008-08-26 | 2008-08-21 | 162.420 | 14,661,687 | +10,251 | 8.83% | 2,381,352,478 |
| 2008-08-25 | 2008-08-20 | 162.519 | 14,651,436 | -6,616 | 8.82% | 2,381,138,538 |
| 2008-08-21 | 2008-08-19 | 162.420 | 14,658,052 | +31,806 | 8.82% | 2,380,762,081 |
| 2008-08-20 | 2008-08-18 | 162.420 | 14,626,246 | +15,146 | 8.80% | 2,375,596,147 |
| 2008-08-19 | 2008-08-15 | 164.302 | 14,611,100 | +21,205 | 8.80% | 2,400,629,783 |
| 2008-08-18 | 2008-08-14 | 162.420 | 14,589,895 | +8,582 | 8.78% | 2,369,692,015 |
| 2008-08-15 | 2008-08-13 | 162.420 | 14,581,313 | +346,841 | 8.78% | 2,368,298,125 |
| 2008-08-14 | 2008-08-12 | 164.599 | 14,234,472 | +21,710 | 8.57% | 2,342,978,334 |
| 2008-08-13 | 2008-08-11 | 162.222 | 14,212,762 | +4,039 | 8.56% | 2,305,622,872 |
| 2008-08-12 | 2008-08-08 | 162.420 | 14,208,723 | +43,418 | 8.55% | 2,307,782,025 |
| 2008-08-11 | 2008-08-07 | 161.727 | 14,165,305 | +1,010 | 8.53% | 2,290,909,881 |
| 2008-08-08 | 2008-08-05 | 161.529 | 14,164,295 | -7,573 | 8.53% | 2,287,940,968 |
| 2008-08-07 | 2008-08-04 | 162.420 | 14,171,868 | +106,526 | 8.53% | 2,301,796,033 |
| 2008-08-05 | 2008-08-01 | 162.420 | 14,065,342 | +505 | 8.47% | 2,284,494,071 |
| 2008-08-04 | 2008-07-31 | 162.420 | 14,064,837 | -5,554 | 8.47% | 2,284,412,049 |
| 2008-08-01 | 2008-07-30 | 164.005 | 14,070,391 | +23,729 | 8.47% | 2,307,609,877 |
| 2008-07-31 | 2008-07-29 | 164.401 | 14,046,662 | +46,952 | 8.46% | 2,309,282,747 |
| 2008-07-30 | 2008-07-28 | 166.183 | 13,999,710 | +505 | 8.43% | 2,326,520,516 |
| 2008-07-29 | 2008-07-25 | 165.391 | 13,999,205 | -5,735 | 8.43% | 2,315,345,120 |
| 2008-07-28 | 2008-07-24 | 165.688 | 14,004,940 | +65,511 | 8.43% | 2,320,454,645 |
| 2008-07-25 | 2008-07-23 | 164.401 | 13,939,429 | +50,930 | 8.39% | 2,291,653,554 |
| 2008-07-24 | 2008-07-22 | 163.014 | 13,888,499 | +1,515 | 8.36% | 2,264,024,037 |
| 2008-07-23 | 2008-07-21 | 162.420 | 13,886,984 | +97,943 | 8.36% | 2,255,525,149 |
| 2008-07-22 | 2008-07-18 | 155.488 | 13,789,041 | +3,029 | 8.30% | 2,144,023,820 |
| 2008-07-21 | 2008-07-17 | 158.459 | 13,786,012 | +31,807 | 8.30% | 2,184,512,457 |
| 2008-07-18 | 2008-07-16 | 154.497 | 13,754,205 | +31,301 | 8.28% | 2,124,985,554 |
| 2008-07-17 | 2008-07-15 | 154.497 | 13,722,904 | -11,107 | 8.26% | 2,120,149,639 |
| 2008-07-16 | 2008-07-14 | 155.488 | 13,734,011 | +21,709 | 8.27% | 2,135,467,341 |
| 2008-07-15 | 2008-07-11 | 158.558 | 13,712,302 | +3,030 | 8.25% | 2,174,190,492 |
| 2008-07-14 | 2008-07-10 | 158.459 | 13,709,272 | +7,573 | 8.25% | 2,172,352,342 |
| 2008-07-11 | 2008-07-09 | 158.062 | 13,701,699 | +21,204 | 8.25% | 2,165,724,454 |
| 2008-07-10 | 2008-07-08 | 156.478 | 13,680,495 | +8,078 | 8.24% | 2,140,694,973 |
| 2008-07-09 | 2008-07-07 | 155.388 | 13,672,417 | -43,419 | 8.23% | 2,124,536,173 |
| 2008-07-08 | 2008-07-04 | 153.903 | 13,715,836 | +8,583 | 8.26% | 2,110,907,431 |
| 2008-07-07 | 2008-07-03 | 154.794 | 13,707,253 | +15,651 | 8.25% | 2,121,804,164 |
| 2008-07-04 | 2008-07-02 | 155.388 | 13,691,602 | +26,758 | 8.24% | 2,127,517,301 |
| 2008-07-03 | 2008-06-30 | 156.577 | 13,664,844 | +5,200 | 8.23% | 2,139,599,258 |
| 2008-07-02 | 2008-06-27 | 156.478 | 13,659,644 | +262,163 | 8.22% | 2,137,432,253 |
| 2008-06-30 | 2008-06-26 | 156.478 | 13,397,481 | +17,720 | 8.06% | 2,096,409,540 |
| 2008-06-27 | 2008-06-25 | 156.478 | 13,379,761 | -1,059 | 8.05% | 2,093,636,752 |
| 2008-06-26 | 2008-06-24 | 158.459 | 13,380,820 | +21,709 | 8.05% | 2,120,306,291 |
| 2008-06-25 | 2008-06-23 | 158.558 | 13,359,111 | -18,175 | 8.04% | 2,118,189,354 |
| 2008-06-24 | 2008-06-20 | 158.954 | 13,377,286 | -8,583 | 8.05% | 2,126,370,505 |
| 2008-06-23 | 2008-06-19 | 160.439 | 13,385,869 | +4,544 | 8.06% | 2,147,620,178 |
| 2008-06-20 | 2008-06-18 | 158.855 | 13,381,325 | -64,118 | 8.05% | 2,125,687,278 |
| 2008-06-19 | 2008-06-17 | 162.420 | 13,445,443 | -27,766 | 8.09% | 2,183,810,021 |
| 2008-06-18 | 2008-06-16 | 162.519 | 13,473,209 | -18,680 | 8.11% | 2,189,654,119 |
| 2008-06-17 | 2008-06-13 | 159.647 | 13,491,889 | -4,039 | 8.12% | 2,153,940,427 |
| 2008-06-16 | 2008-06-12 | 159.647 | 13,495,928 | +10,098 | 8.12% | 2,154,585,242 |
| 2008-06-13 | 2008-06-11 | 160.439 | 13,485,830 | -1,010 | 8.12% | 2,163,657,856 |
| 2008-06-12 | 2008-06-10 | 165.193 | 13,486,840 | +1,515 | 8.12% | 2,227,933,082 |
| 2008-06-11 | 2008-06-06 | 170.937 | 13,485,325 | +8,077 | 8.12% | 2,305,144,207 |
| 2008-06-10 | 2008-06-05 | 172.126 | 13,477,248 | -504,358 | 8.11% | 2,319,780,443 |
| 2008-06-06 | 2008-06-04 | 171.135 | 13,981,606 | +4,038 | 8.42% | 2,392,746,493 |
| 2008-06-05 | 2008-06-03 | 173.215 | 13,977,568 | -3,534 | 8.41% | 2,421,125,567 |
| 2008-06-04 | 2008-06-02 | 174.503 | 13,981,102 | +206,490 | 8.42% | 2,439,738,047 |
| 2008-06-03 | 2008-05-30 | 174.304 | 13,774,612 | -11,612 | 8.29% | 2,400,976,631 |
| 2008-06-02 | 2008-05-29 | 174.304 | 13,786,224 | -2,265,153 | 8.30% | 2,403,000,655 |
| 2008-05-30 | 2008-05-28 | 174.602 | 16,051,377 | +505 | 9.66% | 2,802,596,002 |
| 2008-05-29 | 2008-05-27 | 177.276 | 16,050,872 | +3,381,071 | 9.66% | 2,845,427,687 |
| 2008-05-28 | 2008-05-26 | 174.899 | 12,669,801 | -4,544 | 7.63% | 2,215,931,767 |
| 2008-05-27 | 2008-05-23 | 174.899 | 12,674,345 | -7,068 | 7.63% | 2,216,726,507 |
| 2008-05-26 | 2008-05-22 | 174.899 | 12,681,413 | +1,520,642 | 7.63% | 2,217,962,691 |
| 2008-05-23 | 2008-05-21 | 174.899 | 11,160,771 | +6,059 | 6.72% | 1,952,004,377 |
| 2008-05-22 | 2008-05-20 | 173.215 | 11,154,712 | -172,161 | 6.71% | 1,932,164,338 |
| 2008-05-21 | 2008-05-19 | 176.285 | 11,326,873 | -1,010 | 6.82% | 1,996,760,257 |
| 2008-05-20 | 2008-05-16 | 175.691 | 11,327,883 | -51,496 | 6.82% | 1,990,207,053 |
| 2008-05-19 | 2008-05-15 | 178.068 | 11,379,379 | -31,302 | 6.85% | 2,026,301,847 |
| 2008-05-16 | 2008-05-14 | 178.464 | 11,410,681 | -67,651 | 6.87% | 2,036,396,029 |
| 2008-05-15 | 2008-05-13 | 178.662 | 11,478,332 | -8,381 | 6.91% | 2,050,742,850 |
| 2008-05-14 | 2008-05-09 | 176.186 | 11,486,713 | +505 | 6.91% | 2,023,800,081 |
| 2008-05-13 | 2008-05-08 | 176.681 | 11,486,208 | -22,202 | 6.91% | 2,029,398,884 |
| 2008-05-09 | 2008-05-07 | 175.889 | 11,508,410 | -6,563 | 6.93% | 2,024,203,530 |
| 2008-05-08 | 2008-05-06 | 176.879 | 11,514,973 | +6,563 | 6.93% | 2,036,761,932 |
| 2008-05-07 | 2008-05-05 | 176.285 | 11,508,410 | -4,925,945 | 6.93% | 2,028,762,547 |
| 2008-05-06 | 2008-05-02 | 174.503 | 16,434,355 | -6,059 | 9.89% | 2,867,836,968 |
| 2008-05-05 | 2008-04-30 | 165.490 | 16,440,414 | +32,817 | 9.90% | 2,720,727,775 |
| 2008-05-02 | 2008-04-29 | 165.391 | 16,407,597 | +3,029 | 9.88% | 2,713,671,929 |
| 2008-04-30 | 2008-04-28 | 167.768 | 16,404,568 | -34,266 | 9.87% | 2,752,162,638 |
| 2008-04-29 | 2008-04-25 | 162.519 | 16,438,834 | +8,222 | 9.90% | 2,671,624,895 |
| 2008-04-28 | 2008-04-24 | 159.647 | 16,430,612 | -19,033 | 9.89% | 2,623,098,918 |
| 2008-04-25 | 2008-04-23 | 159.845 | 16,449,645 | -6,563 | 9.90% | 2,629,395,715 |
| 2008-04-24 | 2008-04-22 | 159.845 | 16,456,208 | -25,748 | 9.91% | 2,630,444,779 |
| 2008-04-23 | 2008-04-21 | 160.340 | 16,481,956 | -10,708 | 9.92% | 2,642,722,059 |
| 2008-04-22 | 2008-04-18 | 159.845 | 16,492,664 | +76,668 | 9.93% | 2,636,272,093 |
| 2008-04-21 | 2008-04-17 | 160.142 | 16,415,996 | +3,029 | 9.88% | 2,628,894,442 |
| 2008-04-18 | 2008-04-16 | 161.430 | 16,412,967 | +76,741 | 9.88% | 2,649,540,677 |
| 2008-04-17 | 2008-04-15 | 159.944 | 16,336,226 | +128,235 | 9.83% | 2,612,884,125 |
| 2008-04-16 | 2008-04-14 | 158.558 | 16,207,991 | -40,894 | 9.76% | 2,569,901,095 |
| 2008-04-15 | 2008-04-11 | 160.439 | 16,248,885 | +7,572 | 9.78% | 2,606,960,616 |
| 2008-04-14 | 2008-04-10 | 158.558 | 16,241,313 | +202,248 | 9.78% | 2,575,184,553 |
| 2008-04-11 | 2008-04-09 | 159.350 | 16,039,065 | -143,886 | 9.65% | 2,555,824,225 |
| 2008-04-10 | 2008-04-08 | 160.538 | 16,182,951 | +65,128 | 9.74% | 2,597,984,912 |
| 2008-04-09 | 2008-04-07 | 159.053 | 16,117,823 | -158,528 | 9.70% | 2,563,585,543 |
| 2008-04-08 | 2008-04-03 | 155.785 | 16,276,351 | -82,494 | 9.80% | 2,535,605,354 |
| 2008-04-07 | 2008-04-02 | 154.794 | 16,358,845 | -59,858 | 9.85% | 2,532,255,401 |
| 2008-04-03 | 2008-04-01 | 150.239 | 16,418,703 | +179,731 | 9.88% | 2,466,722,631 |
| 2008-04-02 | 2008-03-31 | 150.833 | 16,238,972 | -75,225 | 9.78% | 2,449,369,620 |
| 2008-04-01 | 2008-03-28 | 148.753 | 16,314,197 | -59,825 | 9.82% | 2,426,786,250 |
| 2008-03-31 | 2008-03-27 | 148.951 | 16,374,022 | -68,156 | 9.86% | 2,438,928,656 |
| 2008-03-28 | 2008-03-26 | 153.903 | 16,442,178 | -1,632 | 9.90% | 2,530,499,469 |
| 2008-03-27 | 2008-03-25 | 143.207 | 16,443,810 | -23,096 | 9.90% | 2,354,868,355 |
| 2008-03-26 | 2008-03-20 | 140.830 | 16,466,906 | +158,940 | 9.91% | 2,319,036,015 |
| 2008-03-25 | 2008-03-19 | 145.881 | 16,307,966 | -8,077 | 9.82% | 2,379,021,872 |
| 2008-03-20 | 2008-03-18 | 140.731 | 16,316,043 | -67,147 | 9.82% | 2,296,174,078 |
| 2008-03-19 | 2008-03-17 | 144.593 | 16,383,190 | +4,543 | 9.86% | 2,368,902,653 |
| 2008-03-18 | 2008-03-14 | 149.644 | 16,378,647 | +167,615 | 9.86% | 2,450,972,158 |
| 2008-03-17 | 2008-03-13 | 152.814 | 16,211,032 | +4,891 | 9.76% | 2,477,265,074 |
| 2008-03-14 | 2008-03-12 | 159.944 | 16,206,141 | +56,544 | 9.76% | 2,592,077,787 |
| 2008-03-13 | 2008-03-11 | 159.647 | 16,149,597 | -17,619 | 9.72% | 2,578,235,699 |
| 2008-03-12 | 2008-03-10 | 157.765 | 16,167,216 | +4,323,141 | 9.73% | 2,550,626,733 |
| 2008-03-11 | 2008-03-07 | 168.659 | 11,844,075 | -13,474 | 7.13% | 1,997,614,526 |
| 2008-03-10 | 2008-03-06 | 178.288 | 11,857,549 | -15,146 | 7.14% | 2,114,064,120 |
| 2008-03-07 | 2008-03-05 | 178.288 | 11,872,695 | -20,849 | 7.15% | 2,116,764,477 |
| 2008-03-06 | 2008-03-04 | 178.288 | 11,893,544 | -3,659,611 | 7.24% | 2,120,481,613 |
| 2008-03-05 | 2008-03-03 | 178.889 | 15,553,155 | +5,990 | 9.47% | 2,782,295,029 |
| 2008-03-04 | 2008-02-29 | 178.288 | 15,547,165 | -12,139 | 9.47% | 2,771,880,065 |
| 2008-03-03 | 2008-02-28 | 178.689 | 15,559,304 | +1,498 | 9.47% | 2,780,278,116 |
| 2008-02-29 | 2008-02-27 | 179.090 | 15,557,806 | -1,997 | 9.47% | 2,786,243,647 |
| 2008-02-28 | 2008-02-26 | 182.195 | 15,559,803 | +6,190 | 9.47% | 2,834,914,847 |
| 2008-02-27 | 2008-02-25 | 180.292 | 15,553,613 | +123,799 | 9.47% | 2,804,187,306 |
| 2008-02-26 | 2008-02-22 | 182.696 | 15,429,814 | +3,573 | 9.39% | 2,818,958,939 |
| 2008-02-25 | 2008-02-21 | 181.293 | 15,426,241 | +60,402 | 9.39% | 2,796,674,432 |
| 2008-02-22 | 2008-02-20 | 182.195 | 15,365,839 | +38,986 | 9.35% | 2,799,575,619 |
| 2008-02-21 | 2008-02-19 | 185.500 | 15,326,853 | +7,488 | 9.33% | 2,843,133,153 |
| 2008-02-20 | 2008-02-18 | 184.499 | 15,319,365 | -24,412 | 9.33% | 2,826,399,937 |
| 2008-02-19 | 2008-02-15 | 185.901 | 15,343,777 | +19,469 | 9.34% | 2,852,420,014 |
| 2008-02-18 | 2008-02-14 | 184.098 | 15,324,308 | +39,935 | 9.33% | 2,821,172,257 |
| 2008-02-15 | 2008-02-13 | 180.492 | 15,284,373 | +5,540 | 9.31% | 2,758,707,398 |
| 2008-02-14 | 2008-02-12 | 180.492 | 15,278,833 | +102,833 | 9.30% | 2,757,707,472 |
| 2008-02-13 | 2008-02-11 | 179.891 | 15,176,000 | +16,923 | 9.24% | 2,730,026,579 |
| 2008-02-12 | 2008-02-06 | 180.893 | 15,159,077 | +36,241 | 9.23% | 2,742,165,926 |
| 2008-02-11 | 2008-02-04 | 186.502 | 15,122,836 | +7,488 | 9.21% | 2,820,435,317 |
| 2008-02-05 | 2008-02-01 | 179.490 | 15,115,348 | +1,083 | 9.20% | 2,713,059,890 |
| 2008-02-04 | 2008-01-31 | 184.298 | 15,114,265 | +30,500 | 9.20% | 2,785,531,542 |
| 2008-02-01 | 2008-01-30 | 179.490 | 15,083,765 | -40,913 | 9.18% | 2,707,391,045 |
| 2008-01-31 | 2008-01-29 | 179.090 | 15,124,678 | +321,474 | 9.21% | 2,708,674,860 |
| 2008-01-30 | 2008-01-28 | 179.991 | 14,803,204 | -2,296 | 9.01% | 2,664,446,635 |
| 2008-01-29 | 2008-01-25 | 184.198 | 14,805,500 | +40,309 | 9.01% | 2,727,143,765 |
| 2008-01-28 | 2008-01-24 | 185.300 | 14,765,191 | +57,707 | 8.99% | 2,735,986,958 |
| 2008-01-25 | 2008-01-23 | 178.389 | 14,707,484 | +2,620 | 8.95% | 2,623,647,767 |
| 2008-01-24 | 2008-01-22 | 178.288 | 14,704,864 | +37,939 | 8.95% | 2,621,707,519 |
| 2008-01-23 | 2008-01-21 | 178.489 | 14,666,925 | +18,869 | 8.93% | 2,617,881,572 |
| 2008-01-22 | 2008-01-18 | 179.891 | 14,648,056 | +8,487 | 8.92% | 2,635,054,179 |
| 2008-01-21 | 2008-01-17 | 177.487 | 14,639,569 | -17,971 | 8.91% | 2,598,335,540 |
| 2008-01-18 | 2008-01-16 | 171.277 | 14,657,540 | -72,834 | 8.92% | 2,510,501,144 |
| 2008-01-17 | 2008-01-15 | 184.198 | 14,730,374 | -34,444 | 8.97% | 2,713,305,705 |
| 2008-01-16 | 2008-01-14 | 196.017 | 14,764,818 | -10,435 | 8.99% | 2,894,157,414 |
| 2008-01-15 | 2008-01-11 | 199.322 | 14,775,253 | +4,493 | 9.00% | 2,945,040,202 |
| 2008-01-14 | 2008-01-10 | 200.324 | 14,770,760 | +7,488 | 8.99% | 2,958,939,343 |
| 2008-01-11 | 2008-01-09 | 199.122 | 14,763,272 | +4,992 | 8.99% | 2,939,694,680 |
| 2008-01-10 | 2008-01-08 | 199.523 | 14,758,280 | +9,485 | 8.98% | 2,944,613,541 |
| 2008-01-09 | 2008-01-07 | 200.324 | 14,748,795 | -1,498 | 8.98% | 2,954,539,224 |
| 2008-01-08 | 2008-01-04 | 204.331 | 14,750,293 | -20,966 | 8.98% | 3,013,936,096 |
| 2008-01-07 | 2008-01-03 | 204.331 | 14,771,259 | -10,483 | 8.99% | 3,018,220,091 |
| 2008-01-04 | 2008-01-02 | 206.734 | 14,781,742 | +499 | 9.00% | 3,055,895,760 |
| 2008-01-03 | 2007-12-31 | 209.138 | 14,781,243 | -63,923 | 9.00% | 3,091,325,072 |
| 2008-01-02 | 2007-12-27 | 208.337 | 14,845,166 | -4,492 | 9.04% | 3,092,798,445 |
| 2007-12-28 | 2007-12-24 | 202.528 | 14,849,658 | -43,630 | 9.04% | 3,007,466,705 |
| 2007-12-27 | 2007-12-20 | 192.511 | 14,893,288 | +28,553 | 9.07% | 2,867,128,754 |
| 2007-12-21 | 2007-12-19 | 194.314 | 14,864,735 | -1,597 | 9.05% | 2,888,431,857 |
| 2007-12-20 | 2007-12-18 | 190.809 | 14,866,332 | -5,991 | 9.05% | 2,836,625,695 |
| 2007-12-19 | 2007-12-17 | 198.321 | 14,872,323 | +13,478 | 9.05% | 2,949,492,012 |
| 2007-12-18 | 2007-12-14 | 202.928 | 14,858,845 | +44,179 | 9.05% | 3,015,280,496 |
| 2007-12-17 | 2007-12-13 | 204.932 | 14,814,666 | -10,433 | 9.02% | 3,035,992,673 |
| 2007-12-14 | 2007-12-12 | 206.534 | 14,825,099 | -7,987 | 9.03% | 3,061,889,322 |
| 2007-12-13 | 2007-12-11 | 212.544 | 14,833,086 | -2,696 | 9.03% | 3,152,681,653 |
| 2007-12-12 | 2007-12-10 | 213.546 | 14,835,782 | +287,963 | 9.03% | 3,168,114,495 |
| 2007-12-11 | 2007-12-07 | 223.361 | 14,547,819 | +57,907 | 8.86% | 3,249,420,958 |
| 2007-12-10 | 2007-12-06 | 223.962 | 14,489,912 | +138,325 | 8.82% | 3,245,194,806 |
| 2007-12-07 | 2007-12-05 | 215.348 | 14,351,587 | +9,096 | 8.74% | 3,090,591,552 |
| 2007-12-06 | 2007-12-04 | 215.949 | 14,342,491 | -46,924 | 8.73% | 3,097,252,183 |
| 2007-12-05 | 2007-12-03 | 216.951 | 14,389,415 | +18,570 | 8.76% | 3,121,798,126 |
| 2007-12-03 | 2007-11-29 | 209.339 | 14,370,845 | -18,620 | 8.75% | 3,008,373,930 |
| 2007-11-30 | 2007-11-28 | 203.129 | 14,389,465 | +21,765 | 8.76% | 2,922,912,557 |
| 2007-11-29 | 2007-11-27 | 198.621 | 14,367,700 | -24,226 | 8.75% | 2,853,732,036 |
| 2007-11-28 | 2007-11-26 | 204.531 | 14,391,926 | +3,141,907 | 8.76% | 2,943,593,805 |
| 2007-11-27 | 2007-11-23 | 210.140 | 11,250,019 | -999 | 6.85% | 2,364,078,890 |
| 2007-11-26 | 2007-11-22 | 204.932 | 11,251,018 | -299 | 6.85% | 2,305,688,715 |
| 2007-11-23 | 2007-11-21 | 212.544 | 11,251,317 | -2,864 | 6.85% | 2,391,398,572 |
| 2007-11-22 | 2007-11-20 | 214.948 | 11,254,181 | +7,488 | 6.85% | 2,419,061,103 |
| 2007-11-21 | 2007-11-19 | 215.148 | 11,246,693 | +17,471 | 6.85% | 2,419,704,558 |
| 2007-11-20 | 2007-11-16 | 221.358 | 11,229,222 | -34,444 | 6.84% | 2,485,679,706 |
| 2007-11-19 | 2007-11-15 | 237.979 | 11,263,666 | +24,960 | 6.86% | 2,680,519,616 |
| 2007-11-16 | 2007-11-14 | 243.135 | 11,238,706 | +319,684 | 6.84% | 2,732,521,152 |
| 2007-11-15 | 2007-11-13 | 238.804 | 10,919,022 | -48,006 | 6.84% | 2,607,508,408 |
| 2007-11-14 | 2007-11-12 | 242.516 | 10,967,028 | -3,507,064 | 6.87% | 2,659,681,859 |
| 2007-11-13 | 2007-11-09 | 239.835 | 14,474,092 | +13,578 | 9.07% | 3,471,398,412 |
| 2007-11-12 | 2007-11-08 | 239.217 | 14,460,514 | -27,684 | 9.06% | 3,459,195,733 |
| 2007-11-09 | 2007-11-07 | 244.991 | 14,488,198 | -6,304 | 9.08% | 3,549,475,887 |
| 2007-11-08 | 2007-11-06 | 243.341 | 14,494,502 | +15,033 | 9.08% | 3,527,107,715 |
| 2007-11-06 | 2007-11-02 | 242.310 | 14,479,469 | +81,412 | 9.07% | 3,508,519,697 |
| 2007-11-05 | 2007-11-01 | 243.754 | 14,398,057 | -31,211 | 9.02% | 3,509,577,055 |
| 2007-11-02 | 2007-10-31 | 245.403 | 14,429,268 | -14,547 | 9.04% | 3,540,989,820 |
| 2007-11-01 | 2007-10-30 | 242.929 | 14,443,815 | +142,080 | 9.05% | 3,508,816,242 |
| 2007-10-31 | 2007-10-29 | 237.154 | 14,301,735 | -10,668 | 8.96% | 3,391,719,935 |
| 2007-10-30 | 2007-10-26 | 237.773 | 14,312,403 | +970 | 8.97% | 3,403,104,464 |
| 2007-10-29 | 2007-10-25 | 237.773 | 14,311,433 | -10,316 | 8.97% | 3,402,873,824 |
| 2007-10-26 | 2007-10-24 | 235.917 | 14,321,749 | -6,789 | 8.98% | 3,378,745,650 |
| 2007-10-25 | 2007-10-23 | 237.154 | 14,328,538 | +24,246 | 8.98% | 3,398,076,386 |
| 2007-10-24 | 2007-10-22 | 231.999 | 14,304,292 | +4,364 | 8.96% | 3,318,580,114 |
| 2007-10-23 | 2007-10-18 | 230.968 | 14,299,928 | -8,243 | 8.96% | 3,302,822,926 |
| 2007-10-22 | 2007-10-17 | 231.999 | 14,308,171 | +147,269 | 8.97% | 3,319,480,038 |
| 2007-10-18 | 2007-10-16 | 230.968 | 14,160,902 | +89,224 | 8.87% | 3,270,712,396 |
| 2007-10-17 | 2007-10-15 | 222.925 | 14,071,678 | +6,207 | 8.82% | 3,136,931,243 |
| 2007-10-16 | 2007-10-12 | 222.719 | 14,065,471 | -5,364 | 8.82% | 3,132,646,947 |
| 2007-10-15 | 2007-10-11 | 218.182 | 14,070,835 | -36,174 | 8.82% | 3,070,004,097 |
| 2007-10-12 | 2007-10-10 | 217.563 | 14,107,009 | -317,412 | 8.84% | 3,069,169,121 |
| 2007-10-11 | 2007-10-09 | 216.120 | 14,424,421 | -34,914 | 9.04% | 3,117,404,006 |
| 2007-10-10 | 2007-10-08 | 216.532 | 14,459,335 | -13,092 | 9.06% | 3,130,913,259 |
| 2007-10-09 | 2007-10-05 | 216.120 | 14,472,427 | -21,046 | 9.07% | 3,127,779,056 |
| 2007-10-08 | 2007-10-04 | 214.470 | 14,493,473 | -135,776 | 9.08% | 3,108,416,618 |
| 2007-10-05 | 2007-10-03 | 217.770 | 14,629,249 | +24,536 | 9.17% | 3,185,806,303 |
| 2007-10-04 | 2007-10-02 | 218.801 | 14,604,713 | -63,401 | 9.15% | 3,195,522,118 |
| 2007-10-03 | 2007-09-28 | 218.595 | 14,668,114 | -16,278 | 9.19% | 3,206,369,428 |
| 2007-10-02 | 2007-09-27 | 214.470 | 14,684,392 | -25,992 | 9.20% | 3,149,363,035 |
| 2007-09-28 | 2007-09-25 | 214.676 | 14,710,384 | -20,366 | 9.22% | 3,157,971,136 |
| 2007-09-27 | 2007-09-24 | 214.264 | 14,730,750 | -50,431 | 9.23% | 3,156,267,647 |
| 2007-09-25 | 2007-09-21 | 217.563 | 14,781,181 | +10,285 | 9.26% | 3,215,844,287 |
| 2007-09-24 | 2007-09-20 | 215.914 | 14,770,896 | +7,759 | 9.26% | 3,189,238,066 |
| 2007-09-21 | 2007-09-19 | 218.595 | 14,763,137 | +1,455 | 9.25% | 3,227,140,935 |
| 2007-09-20 | 2007-09-18 | 214.470 | 14,761,682 | -1,455 | 9.25% | 3,165,939,430 |
| 2007-09-19 | 2007-09-17 | 213.645 | 14,763,137 | +3,394 | 9.25% | 3,154,073,593 |
| 2007-09-18 | 2007-09-14 | 217.357 | 14,759,743 | -3,394 | 9.25% | 3,208,136,389 |
| 2007-09-17 | 2007-09-13 | 218.388 | 14,763,137 | +60,633 | 9.25% | 3,224,096,463 |
| 2007-09-14 | 2007-09-12 | 218.388 | 14,702,504 | +63,039 | 9.21% | 3,210,854,924 |
| 2007-09-13 | 2007-09-11 | 218.801 | 14,639,465 | +45,097 | 9.17% | 3,203,125,882 |
| 2007-09-12 | 2007-09-10 | 215.501 | 14,594,368 | -63,524 | 9.15% | 3,145,103,923 |
| 2007-09-11 | 2007-09-07 | 228.287 | 14,657,892 | -32,974 | 9.19% | 3,346,205,089 |
| 2007-09-10 | 2007-09-06 | 210.964 | 14,690,866 | +74,192 | 9.21% | 3,099,248,846 |
| 2007-09-07 | 2007-09-05 | 210.964 | 14,616,674 | +2,909 | 9.16% | 3,083,596,980 |
| 2007-09-06 | 2007-09-04 | 212.408 | 14,613,765 | -484 | 9.16% | 3,104,078,967 |
| 2007-09-05 | 2007-09-03 | 210.758 | 14,614,249 | -20,990 | 9.16% | 3,080,071,622 |
| 2007-09-04 | 2007-08-31 | 216.120 | 14,635,239 | +39,451 | 9.17% | 3,162,965,965 |
| 2007-09-03 | 2007-08-30 | 209.315 | 14,595,788 | +56,735 | 9.15% | 3,055,111,085 |
| 2007-08-31 | 2007-08-29 | 208.696 | 14,539,053 | -14,062 | 9.11% | 3,034,240,838 |
| 2007-08-30 | 2007-08-28 | 209.933 | 14,553,115 | -36,369 | 9.12% | 3,055,182,489 |
| 2007-08-29 | 2007-08-27 | 210.139 | 14,589,484 | +4,607 | 9.14% | 3,065,826,213 |
| 2007-08-28 | 2007-08-24 | 207.252 | 14,584,877 | -12,608 | 9.14% | 3,022,750,138 |
| 2007-08-27 | 2007-08-23 | 209.933 | 14,597,485 | -36,854 | 9.15% | 3,064,497,227 |
| 2007-08-24 | 2007-08-22 | 215.089 | 14,634,339 | -8,728 | 9.17% | 3,147,681,899 |
| 2007-08-23 | 2007-08-21 | 208.902 | 14,643,067 | -4,364 | 9.18% | 3,058,967,845 |
| 2007-08-22 | 2007-08-20 | 206.427 | 14,647,431 | +217,727 | 9.18% | 3,023,632,156 |
| 2007-08-21 | 2007-08-17 | 200.035 | 14,429,704 | +485 | 9.04% | 2,886,440,262 |
| 2007-08-20 | 2007-08-16 | 203.747 | 14,429,219 | -20,629 | 9.04% | 2,939,904,254 |
| 2007-08-17 | 2007-08-15 | 214.470 | 14,449,848 | -4,092 | 9.06% | 3,099,060,360 |
| 2007-08-16 | 2007-08-14 | 219.007 | 14,453,940 | +485 | 9.06% | 3,165,513,583 |
| 2007-08-15 | 2007-08-13 | 220.244 | 14,453,455 | -14,062 | 9.06% | 3,183,291,022 |
| 2007-08-14 | 2007-08-10 | 219.419 | 14,467,517 | -11,153 | 9.07% | 3,174,454,059 |
| 2007-08-13 | 2007-08-09 | 223.956 | 14,478,670 | -10,668 | 9.07% | 3,242,589,052 |
| 2007-08-09 | 2007-08-07 | 218.595 | 14,489,338 | +7,079 | 9.08% | 3,167,289,973 |
| 2007-08-08 | 2007-08-06 | 226.843 | 14,482,259 | -3,006 | 9.08% | 3,285,204,525 |
| 2007-08-07 | 2007-08-03 | 230.762 | 14,485,265 | -2,473 | 9.08% | 3,342,642,636 |
| 2007-08-06 | 2007-08-02 | 228.906 | 14,487,738 | +2,562 | 9.08% | 3,316,324,194 |
| 2007-08-03 | 2007-08-01 | 230.143 | 14,485,176 | +1,939 | 9.08% | 3,333,660,645 |
| 2007-08-02 | 2007-07-31 | 236.123 | 14,483,237 | +23,276 | 9.08% | 3,419,830,184 |
| 2007-08-01 | 2007-07-30 | 230.143 | 14,459,961 | -12,123 | 9.06% | 3,327,857,591 |
| 2007-07-31 | 2007-07-27 | 232.618 | 14,472,084 | +1,940 | 9.07% | 3,366,461,029 |
| 2007-07-30 | 2007-07-26 | 235.917 | 14,470,144 | +22,306 | 9.07% | 3,413,754,570 |
| 2007-07-27 | 2007-07-25 | 239.835 | 14,447,838 | +41,218 | 9.05% | 3,465,101,776 |
| 2007-07-26 | 2007-07-24 | 234.061 | 14,406,620 | -19,502 | 9.03% | 3,372,029,610 |
| 2007-07-25 | 2007-07-23 | 230.143 | 14,426,122 | +9,626,125 | 9.04% | 3,320,069,785 |
| 2007-07-24 | 2007-07-20 | 231.586 | 4,799,997 | +5,819 | 3.01% | 1,111,614,336 |
| 2007-07-23 | 2007-07-19 | 230.968 | 4,794,178 | +8,728 | 3.00% | 1,107,300,751 |
| 2007-07-20 | 2007-07-18 | 227.050 | 4,785,450 | -19,396 | 3.00% | 1,086,534,495 |
| 2007-07-19 | 2007-07-17 | 230.968 | 4,804,846 | -8,244 | 3.01% | 1,109,764,715 |
| 2007-07-18 | 2007-07-16 | 226.637 | 4,813,090 | -2,424 | 3.02% | 1,090,825,023 |
| 2007-07-17 | 2007-07-13 | 226.843 | 4,815,514 | -535,833 | 3.02% | 1,092,367,453 |
| 2007-07-16 | 2007-07-12 | 226.225 | 5,351,347 | -869,940 | 3.35% | 1,210,606,936 |
| 2007-07-13 | 2007-07-11 | 225.194 | 6,221,287 | -56,250 | 3.90% | 1,400,994,054 |
| 2007-07-12 | 2007-07-10 | 225.812 | 6,277,537 | -909 | 3.93% | 1,417,544,879 |
| 2007-07-11 | 2007-07-09 | 227.050 | 6,278,446 | -7,910 | 3.93% | 1,425,518,636 |
| 2007-07-10 | 2007-07-06 | 226.018 | 6,286,356 | -82,921 | 3.94% | 1,420,832,697 |
| 2007-07-09 | 2007-07-05 | 226.843 | 6,369,277 | -21,336 | 3.99% | 1,444,828,298 |
| 2007-07-06 | 2007-07-04 | 227.050 | 6,390,613 | -7,274 | 4.01% | 1,450,986,108 |
| 2007-07-05 | 2007-07-03 | 226.637 | 6,397,887 | +3,394 | 4.01% | 1,449,998,906 |
| 2007-07-04 | 2007-06-29 | 226.225 | 6,394,493 | -20,851 | 4.01% | 1,446,592,339 |
| 2007-07-03 | 2007-06-28 | 225.606 | 6,415,344 | -22,889 | 4.02% | 1,447,340,410 |
| 2007-06-29 | 2007-06-27 | 224.781 | 6,438,233 | -8,243 | 4.03% | 1,447,193,505 |
| 2007-06-28 | 2007-06-26 | 224.162 | 6,446,476 | -1,940 | 4.04% | 1,445,058,175 |
| 2007-06-27 | 2007-06-25 | 225.194 | 6,448,416 | -12,123 | 4.04% | 1,452,142,052 |
| 2007-06-26 | 2007-06-22 | 226.225 | 6,460,539 | 4.05% | 1,461,533,577 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy