History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 78.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 77.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 77.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 77.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 76.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 76.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 76.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 75.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 76.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 75.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 76.750 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 77.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 76.750 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 77.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 76.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 77.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 76.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 75.850 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 75.700 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 75.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 76.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 75.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 75.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 74.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 74.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 75.200 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 74.250 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 75.350 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 76.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 75.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 75.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 75.600 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 75.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 74.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 74.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 75.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 75.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 74.100 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 74.100 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 74.150 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 74.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 74.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 74.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 74.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 73.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 73.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 73.500 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 73.700 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 73.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 74.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 75.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 76.950 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 76.050 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 75.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 74.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 73.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 73.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 70.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 69.950 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 69.450 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 70.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 69.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 69.850 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 69.900 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 69.700 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 69.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 69.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 70.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 70.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 69.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 70.450 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 70.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 70.850 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 71.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 67.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 67.400 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 66.300 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 66.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 65.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 66.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 65.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 65.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 65.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 65.500 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 65.500 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 65.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 65.250 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 64.800 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 64.800 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 65.450 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 65.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 64.750 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 64.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 64.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 64.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 63.850 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 63.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 64.800 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 64.350 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 64.100 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 64.500 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 63.550 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 63.500 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 64.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 64.150 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 64.150 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 64.150 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 64.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 64.300 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 64.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 63.100 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 62.100 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 62.650 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 62.650 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 63.300 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 62.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 62.900 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 62.900 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 61.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 60.800 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 61.000 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 61.250 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 60.800 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 60.450 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 60.750 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 59.550 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 61.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 63.000 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 67.500 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 67.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 67.800 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 68.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 67.750 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 68.050 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 68.500 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 68.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 68.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 68.200 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 68.150 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 68.500 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 69.100 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 68.000 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 68.000 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 68.200 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 68.500 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 67.600 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 68.200 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 69.405 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 69.002 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 69.002 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 68.396 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 68.396 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 67.791 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 68.598 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 68.043 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 68.396 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 69.204 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 68.901 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 69.910 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 69.103 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 68.346 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 68.649 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 69.405 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 69.607 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 70.111 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 70.011 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 69.506 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 69.506 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 71.120 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 71.120 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 71.120 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 71.120 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 70.868 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 70.868 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 71.019 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 71.019 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 71.019 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 71.019 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 69.204 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 69.204 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 69.103 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 69.607 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 69.506 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 69.607 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 69.204 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 70.111 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 70.111 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 70.263 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 70.263 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 71.473 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 72.734 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 71.322 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 70.868 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 69.607 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 69.607 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 69.809 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 71.070 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 70.263 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 69.254 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 69.254 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 69.405 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 70.313 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 70.313 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 69.405 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 69.506 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 69.607 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 70.465 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 68.649 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 70.111 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 70.111 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 70.111 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 71.070 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 71.070 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 71.070 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 72.028 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 72.028 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 72.028 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 77.176 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 75.919 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 75.919 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 75.396 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 75.919 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 75.919 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 77.071 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 77.071 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 77.280 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 77.699 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 79.165 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 79.165 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 76.966 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 74.453 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 74.401 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 74.401 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 74.767 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 74.558 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 75.029 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 74.401 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 75.448 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 76.704 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 78.537 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 79.479 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 79.322 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 79.637 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 80.579 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 79.479 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 79.375 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 80.160 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 80.212 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 81.155 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 83.249 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 80.579 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 81.679 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 83.040 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 80.893 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 81.731 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 81.993 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 82.673 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 81.836 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 82.307 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 82.307 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 83.563 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 82.726 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 82.202 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 84.611 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 84.611 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 85.344 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 84.820 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 84.296 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 84.820 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 86.077 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 79.584 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 79.584 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 77.699 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 74.610 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 73.301 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 73.301 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 70.683 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 69.898 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 69.898 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 70.683 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 70.736 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 71.207 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 70.160 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 71.207 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 71.207 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 71.207 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 71.207 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 71.207 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 69.950 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 71.730 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 70.160 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 68.065 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 68.065 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 68.851 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 68.065 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 67.647 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 68.798 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 69.113 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 70.160 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 71.207 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 71.207 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 71.730 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 71.573 | 0 | -1,910 | ||
| 2024-07-05 | 2024-07-03 | 72.306 | 1,910 | -23,874 | 0.00% | 138,105 |
| 2024-05-31 | 2024-05-29 | 73.772 | 25,784 | +1,910 | 0.01% | 1,902,149 |
| 2024-05-22 | 2024-05-20 | 73.930 | 23,874 | +955 | 0.01% | 1,764,993 |
| 2024-05-17 | 2024-05-14 | 73.197 | 22,919 | +2,865 | 0.01% | 1,677,591 |
| 2024-05-14 | 2024-05-10 | 75.343 | 20,054 | +955 | 0.01% | 1,510,932 |
| 2024-05-13 | 2024-05-09 | 73.197 | 19,099 | +3,820 | 0.01% | 1,397,980 |
| 2024-05-10 | 2024-05-08 | 73.720 | 15,279 | +1,910 | 0.00% | 1,126,369 |
| 2024-05-09 | 2024-05-07 | 74.401 | 13,369 | +954 | 0.00% | 994,664 |
| 2024-04-18 | 2024-04-16 | 73.720 | 12,415 | +955 | 0.00% | 915,235 |
| 2024-04-12 | 2024-04-10 | 81.155 | 11,460 | +955 | 0.00% | 930,035 |
| 2024-04-09 | 2024-04-05 | 82.412 | 10,505 | +2,865 | 0.00% | 865,733 |
| 2024-03-13 | 2024-03-11 | 98.433 | 7,640 | -7,639 | 0.00% | 752,029 |
| 2024-03-08 | 2024-03-06 | 95.499 | 15,279 | +83 | 0.00% | 1,459,134 |
| 2024-01-18 | 2024-01-16 | 56.436 | 15,196 | -4,749 | 0.00% | 857,604 |
| 2023-11-21 | 2023-11-17 | 63.472 | 19,945 | +871 | 0.01% | 1,265,953 |
| 2023-10-03 | 2023-09-28 | 64.408 | 19,074 | -908 | 0.01% | 1,228,519 |
| 2023-09-25 | 2023-09-21 | 65.069 | 19,982 | +908 | 0.01% | 1,300,202 |
| 2023-05-24 | 2023-05-22 | 64.848 | 19,074 | +1,817 | 0.01% | 1,236,919 |
| 2023-05-22 | 2023-05-18 | 66.060 | 17,257 | +2,725 | 0.01% | 1,139,989 |
| 2023-05-18 | 2023-05-16 | 68.262 | 14,532 | +1,816 | 0.00% | 991,976 |
| 2023-05-17 | 2023-05-15 | 69.363 | 12,716 | +908 | 0.00% | 882,014 |
| 2023-05-12 | 2023-05-10 | 70.464 | 11,808 | +2,725 | 0.00% | 832,033 |
| 2023-05-10 | 2023-05-08 | 71.564 | 9,083 | +1,817 | 0.00% | 650,020 |
| 2023-05-09 | 2023-05-05 | 71.564 | 7,266 | +908 | 0.00% | 519,988 |
| 2023-03-08 | 2023-03-06 | 78.733 | 6,358 | +46 | 0.00% | 500,583 |
| 2022-11-11 | 2022-11-09 | 74.890 | 6,312 | +143 | 0.00% | 472,708 |
| 2022-03-08 | 2022-03-04 | 97.020 | 6,169 | +36 | 0.00% | 598,519 |
| 2021-11-11 | 2021-11-09 | 105.048 | 6,133 | +102 | 0.00% | 644,259 |
| 2021-03-08 | 2021-03-04 | 108.708 | 6,031 | +33 | 0.00% | 655,617 |
| 2020-11-11 | 2020-11-09 | 117.187 | 5,998 | +90 | 0.00% | 702,885 |
| 2020-03-06 | 2020-03-04 | 149.294 | 5,908 | +47 | 0.00% | 882,032 |
| 2019-11-21 | 2019-11-19 | 157.956 | 5,861 | +135 | 0.00% | 925,780 |
| 2019-04-15 | 2019-04-11 | 136.928 | 5,726 | -818 | 0.00% | 784,048 |
| 2019-03-13 | 2019-03-11 | 131.068 | 6,544 | +62 | 0.00% | 857,706 |
| 2019-02-08 | 2019-01-31 | 124.280 | 6,482 | -3,241 | 0.00% | 805,581 |
| 2018-12-19 | 2018-12-17 | 120.762 | 9,723 | +810 | 0.00% | 1,174,172 |
| 2018-12-14 | 2018-12-12 | 128.585 | 8,913 | +264 | 0.00% | 1,146,079 |
| 2018-11-28 | 2018-11-26 | 129.603 | 8,649 | -786 | 0.00% | 1,120,933 |
| 2018-11-26 | 2018-11-22 | 128.458 | 9,435 | +786 | 0.00% | 1,212,001 |
| 2018-11-07 | 2018-11-05 | 124.134 | 8,649 | +787 | 0.00% | 1,073,632 |
| 2018-11-06 | 2018-11-02 | 127.695 | 7,862 | +1,572 | 0.00% | 1,003,937 |
| 2018-09-17 | 2018-09-13 | 165.978 | 6,290 | -6,290 | 0.00% | 1,044,001 |
| 2018-08-23 | 2018-08-21 | 165.596 | 12,580 | -2,359 | 0.00% | 2,083,201 |
| 2018-07-18 | 2018-07-16 | 161.781 | 14,939 | +787 | 0.01% | 2,416,842 |
| 2018-07-16 | 2018-07-12 | 162.162 | 14,152 | +786 | 0.01% | 2,294,920 |
| 2018-07-05 | 2018-07-03 | 161.781 | 13,366 | -10,221 | 0.01% | 2,162,361 |
| 2018-07-03 | 2018-06-28 | 145.755 | 23,587 | +2,358 | 0.01% | 3,437,929 |
| 2018-06-21 | 2018-06-19 | 150.207 | 21,229 | -1,572 | 0.01% | 3,188,739 |
| 2018-03-27 | 2018-03-23 | 131.002 | 22,801 | -786 | 0.01% | 2,986,969 |
| 2018-03-26 | 2018-03-22 | 131.765 | 23,587 | -2,359 | 0.01% | 3,107,936 |
| 2018-03-14 | 2018-03-12 | 138.020 | 25,946 | +243 | 0.01% | 3,581,061 |
| 2018-01-31 | 2018-01-29 | 148.163 | 25,703 | +2,337 | 0.01% | 3,808,224 |
| 2018-01-30 | 2018-01-26 | 149.575 | 23,366 | +1,558 | 0.01% | 3,494,968 |
| 2018-01-29 | 2018-01-25 | 148.805 | 21,808 | -1,558 | 0.01% | 3,245,130 |
| 2018-01-26 | 2018-01-24 | 157.535 | 23,366 | -779 | 0.01% | 3,680,966 |
| 2018-01-22 | 2018-01-18 | 139.817 | 24,145 | +779 | 0.01% | 3,375,887 |
| 2018-01-10 | 2018-01-08 | 134.938 | 23,366 | +779 | 0.01% | 3,152,971 |
| 2017-12-28 | 2017-12-22 | 127.813 | 22,587 | +779 | 0.01% | 2,886,906 |
| 2017-12-19 | 2017-12-15 | 130.316 | 21,808 | +778 | 0.01% | 2,841,939 |
| 2017-12-18 | 2017-12-14 | 132.884 | 21,030 | -1,557 | 0.01% | 2,794,554 |
| 2017-11-20 | 2017-11-16 | 161.615 | 22,587 | +552 | 0.01% | 3,650,398 |
| 2017-10-18 | 2017-10-16 | 165.695 | 22,035 | +1,520 | 0.01% | 3,651,086 |
| 2017-09-29 | 2017-09-27 | 159.378 | 20,515 | -3,800 | 0.01% | 3,269,632 |
| 2017-09-28 | 2017-09-26 | 148.981 | 24,315 | +1,520 | 0.01% | 3,622,463 |
| 2017-08-11 | 2017-08-09 | 126.212 | 22,795 | +1,520 | 0.01% | 2,877,011 |
| 2017-08-08 | 2017-08-04 | 123.712 | 21,275 | +1,519 | 0.01% | 2,631,969 |
| 2017-08-04 | 2017-08-02 | 121.080 | 19,756 | +1,520 | 0.01% | 2,392,049 |
| 2017-07-24 | 2017-07-20 | 118.447 | 18,236 | +760 | 0.01% | 2,160,008 |
| 2017-07-20 | 2017-07-18 | 118.513 | 17,476 | +760 | 0.01% | 2,071,138 |
| 2017-06-26 | 2017-06-22 | 117.131 | 16,716 | +2,279 | 0.01% | 1,957,968 |
| 2017-03-21 | 2017-03-17 | 119.106 | 14,437 | +760 | 0.01% | 1,719,526 |
| 2017-03-20 | 2017-03-16 | 118.974 | 13,677 | +760 | 0.01% | 1,627,206 |
| 2017-03-15 | 2017-03-13 | 121.083 | 12,917 | +141 | 0.01% | 1,564,032 |
| 2017-03-07 | 2017-03-03 | 121.083 | 12,776 | +751 | 0.01% | 1,546,960 |
| 2017-03-06 | 2017-03-02 | 122.813 | 12,025 | +752 | 0.00% | 1,476,827 |
| 2017-02-24 | 2017-02-22 | 124.277 | 11,273 | +3,006 | 0.00% | 1,400,971 |
| 2017-02-23 | 2017-02-21 | 123.079 | 8,267 | +1,503 | 0.00% | 1,017,495 |
| 2017-02-13 | 2017-02-09 | 118.688 | 6,764 | +752 | 0.00% | 802,807 |
| 2017-02-10 | 2017-02-08 | 118.622 | 6,012 | +751 | 0.00% | 713,154 |
| 2016-11-25 | 2016-11-23 | 121.810 | 5,261 | +178 | 0.00% | 640,843 |
| 2016-03-11 | 2016-03-09 | 115.703 | 5,083 | +62 | 0.00% | 588,117 |
| 2015-11-27 | 2015-11-25 | 129.897 | 5,021 | +166 | 0.00% | 652,211 |
| 2015-08-11 | 2015-08-07 | 126.004 | 4,855 | +693 | 0.00% | 611,750 |
| 2015-08-04 | 2015-07-31 | 127.158 | 4,162 | +694 | 0.00% | 529,230 |
| 2015-07-28 | 2015-07-24 | 128.383 | 3,468 | +1,387 | 0.00% | 445,232 |
| 2015-07-08 | 2015-07-06 | 131.194 | 2,081 | -694 | 0.00% | 273,015 |
| 2015-04-13 | 2015-04-09 | 131.483 | 2,775 | +1,388 | 0.00% | 364,864 |
| 2015-03-13 | 2015-03-11 | 131.197 | 1,387 | +15 | 0.00% | 181,971 |
| 2015-01-06 | 2015-01-02 | 133.603 | 1,372 | -686 | 0.00% | 183,303 |
| 2014-12-18 | 2014-12-16 | 130.614 | 2,058 | -686 | 0.00% | 268,804 |
| 2014-12-10 | 2014-12-08 | 133.603 | 2,744 | -686 | 0.00% | 366,606 |
| 2014-11-28 | 2014-11-26 | 144.606 | 3,430 | +772 | 0.00% | 496,000 |
| 2014-11-06 | 2014-11-04 | 144.757 | 2,658 | +1,329 | 0.00% | 384,764 |
| 2014-03-13 | 2014-03-11 | 143.332 | 1,329 | +14 | 0.00% | 190,488 |
| 2014-02-10 | 2014-02-06 | 143.256 | 1,315 | -658 | 0.00% | 188,382 |
| 2013-12-03 | 2013-11-29 | 143.560 | 1,973 | +658 | 0.00% | 283,244 |
| 2013-11-22 | 2013-11-20 | 153.934 | 1,315 | +20 | 0.00% | 202,423 |
| 2013-07-22 | 2013-07-18 | 136.178 | 1,295 | -648 | 0.00% | 176,351 |
| 2013-07-16 | 2013-07-12 | 147.084 | 1,943 | +111 | 0.00% | 285,785 |
| 2012-11-16 | 2012-11-14 | 120.231 | 1,832 | +44 | 0.00% | 220,263 |
| 2012-11-02 | 2012-10-31 | 120.147 | 1,788 | -4,767 | 0.00% | 214,823 |
| 2012-11-01 | 2012-10-30 | 120.231 | 6,555 | -5,960 | 0.00% | 788,115 |
| 2012-10-16 | 2012-10-12 | 123.335 | 12,515 | +10,727 | 0.01% | 1,543,544 |
| 2012-03-14 | 2012-03-12 | 123.086 | 1,788 | +12 | 0.00% | 220,077 |
| 2012-02-17 | 2012-02-15 | 136.011 | 1,776 | +592 | 0.00% | 241,555 |
| 2011-11-30 | 2011-11-28 | 126.469 | 1,184 | +36 | 0.00% | 149,740 |
| 2011-03-08 | 2011-03-04 | 170.734 | 1,148 | +12 | 0.00% | 196,003 |
| 2010-10-15 | 2010-10-13 | 167.602 | 1,136 | +24 | 0.00% | 190,396 |
| 2010-10-06 | 2010-10-04 | 162.747 | 1,112 | -556 | 0.00% | 180,974 |
| 2010-06-23 | 2010-06-21 | 141.167 | 1,668 | +556 | 0.00% | 235,467 |
| 2010-05-03 | 2010-04-29 | 144.044 | 1,112 | -556 | 0.00% | 160,177 |
| 2010-04-28 | 2010-04-26 | 142.876 | 1,668 | -556 | 0.00% | 238,316 |
| 2010-04-19 | 2010-04-15 | 143.415 | 2,224 | +556 | 0.00% | 318,955 |
| 2010-04-16 | 2010-04-14 | 143.505 | 1,668 | +556 | 0.00% | 239,366 |
| 2010-03-12 | 2010-03-10 | 146.210 | 1,112 | +11 | 0.00% | 162,585 |
| 2009-11-20 | 2009-11-18 | 172.575 | 1,101 | +17 | 0.00% | 190,005 |
| 2009-09-01 | 2009-08-28 | 139.260 | 1,084 | -541 | 0.00% | 150,957 |
| 2009-07-24 | 2009-07-22 | 133.815 | 1,625 | -542 | 0.00% | 217,449 |
| 2009-05-25 | 2009-05-21 | 111.851 | 2,167 | -1,626 | 0.00% | 242,380 |
| 2009-05-13 | 2009-05-11 | 104.099 | 3,793 | -1,625 | 0.00% | 394,846 |
| 2009-05-08 | 2009-05-06 | 94.870 | 5,418 | +2,709 | 0.00% | 514,006 |
| 2009-04-24 | 2009-04-22 | 92.655 | 2,709 | -1,625 | 0.00% | 251,003 |
| 2009-04-22 | 2009-04-20 | 92.471 | 4,334 | -1,084 | 0.00% | 400,768 |
| 2009-04-21 | 2009-04-17 | 88.410 | 5,418 | +542 | 0.00% | 479,006 |
| 2009-04-08 | 2009-04-06 | 85.826 | 4,876 | -2,709 | 0.00% | 418,488 |
| 2009-04-06 | 2009-04-02 | 78.628 | 7,585 | +5,418 | 0.00% | 596,391 |
| 2009-03-02 | 2009-02-26 | 84.177 | 2,167 | +24 | 0.00% | 182,412 |
| 2009-01-09 | 2009-01-07 | 83.991 | 2,143 | +536 | 0.00% | 179,992 |
| 2008-11-14 | 2008-11-12 | 101.414 | 1,607 | +92 | 0.00% | 162,972 |
| 2008-10-15 | 2008-10-13 | 103.988 | 1,515 | +505 | 0.00% | 157,543 |
| 2008-03-07 | 2008-03-05 | 178.288 | 1,010 | +12 | 0.00% | 180,071 |
| 2007-11-16 | 2007-11-14 | 243.135 | 998 | +28 | 0.00% | 242,649 |
| 2007-08-23 | 2007-08-21 | 208.902 | 970 | -970 | 0.00% | 202,635 |
| 2007-08-20 | 2007-08-16 | 203.747 | 1,940 | +970 | 0.00% | 395,268 |
| 2007-08-10 | 2007-08-08 | 222.925 | 970 | -970 | 0.00% | 216,237 |
| 2007-08-02 | 2007-07-31 | 236.123 | 1,940 | -485 | 0.00% | 458,079 |
| 2007-06-26 | 2007-06-22 | 226.225 | 2,425 | 0.00% | 548,595 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy