History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 78.950 | 602,075 | +0 | 0.18% | 47,533,821 |
| 2025-10-13 | 2025-10-09 | 77.600 | 602,075 | +0 | 0.18% | 46,721,020 |
| 2025-10-10 | 2025-10-08 | 77.000 | 602,075 | +0 | 0.18% | 46,359,775 |
| 2025-10-09 | 2025-10-06 | 77.000 | 602,075 | -70,235 | 0.18% | 46,359,775 |
| 2025-10-03 | 2025-09-30 | 76.250 | 672,310 | +71,153 | 0.20% | 51,263,638 |
| 2025-10-02 | 2025-09-29 | 75.000 | 601,157 | +3,000 | 0.18% | 45,086,775 |
| 2025-09-30 | 2025-09-26 | 76.000 | 598,157 | +1,000 | 0.18% | 45,459,932 |
| 2025-09-29 | 2025-09-25 | 75.900 | 597,157 | +1,000 | 0.18% | 45,324,216 |
| 2025-09-19 | 2025-09-17 | 77.000 | 596,157 | -1,000 | 0.18% | 45,904,089 |
| 2025-09-18 | 2025-09-16 | 76.050 | 597,157 | +1,000 | 0.18% | 45,413,790 |
| 2025-09-17 | 2025-09-15 | 75.850 | 596,157 | -1,000 | 0.18% | 45,218,508 |
| 2025-09-12 | 2025-09-10 | 76.000 | 597,157 | -1,000 | 0.18% | 45,383,932 |
| 2025-09-09 | 2025-09-05 | 74.700 | 598,157 | -9,490 | 0.18% | 44,682,328 |
| 2025-09-03 | 2025-09-01 | 75.350 | 607,647 | +1,000 | 0.18% | 45,786,201 |
| 2025-09-02 | 2025-08-29 | 76.000 | 606,647 | +2,000 | 0.18% | 46,105,172 |
| 2025-08-27 | 2025-08-25 | 75.200 | 604,647 | +1,000 | 0.18% | 45,469,454 |
| 2025-08-26 | 2025-08-22 | 74.700 | 603,647 | +1,000 | 0.18% | 45,092,431 |
| 2025-08-25 | 2025-08-21 | 74.600 | 602,647 | +1,000 | 0.18% | 44,957,466 |
| 2025-08-21 | 2025-08-19 | 75.000 | 601,647 | +1,000 | 0.18% | 45,123,525 |
| 2025-08-20 | 2025-08-18 | 74.100 | 600,647 | +2,000 | 0.18% | 44,507,943 |
| 2025-08-19 | 2025-08-15 | 74.100 | 598,647 | +2,000 | 0.18% | 44,359,743 |
| 2025-08-18 | 2025-08-14 | 74.150 | 596,647 | -1,000 | 0.18% | 44,241,375 |
| 2025-08-15 | 2025-08-13 | 74.100 | 597,647 | +1,000 | 0.18% | 44,285,643 |
| 2025-08-11 | 2025-08-07 | 73.600 | 596,647 | -2,000 | 0.18% | 43,913,219 |
| 2025-08-08 | 2025-08-06 | 73.500 | 598,647 | +1,000 | 0.18% | 44,000,554 |
| 2025-08-07 | 2025-08-05 | 73.500 | 597,647 | +2,000 | 0.18% | 43,927,054 |
| 2025-08-06 | 2025-08-04 | 73.700 | 595,647 | +1,000 | 0.18% | 43,899,184 |
| 2025-08-05 | 2025-08-01 | 73.100 | 594,647 | +1,000 | 0.18% | 43,468,696 |
| 2025-08-04 | 2025-07-31 | 74.100 | 593,647 | +1,000 | 0.18% | 43,989,243 |
| 2025-08-01 | 2025-07-30 | 75.600 | 592,647 | +3,000 | 0.18% | 44,804,113 |
| 2025-07-31 | 2025-07-29 | 76.950 | 589,647 | +2,000 | 0.18% | 45,373,337 |
| 2025-07-30 | 2025-07-28 | 76.050 | 587,647 | -6,000 | 0.18% | 44,690,554 |
| 2025-07-29 | 2025-07-25 | 75.000 | 593,647 | -1,000 | 0.18% | 44,523,525 |
| 2025-07-28 | 2025-07-24 | 74.000 | 594,647 | +4,000 | 0.18% | 44,003,878 |
| 2025-07-25 | 2025-07-23 | 73.400 | 590,647 | -19,000 | 0.18% | 43,353,490 |
| 2025-07-24 | 2025-07-22 | 73.600 | 609,647 | +23,000 | 0.19% | 44,870,019 |
| 2025-07-23 | 2025-07-21 | 70.750 | 586,647 | -2,000 | 0.18% | 41,505,275 |
| 2025-07-22 | 2025-07-18 | 69.950 | 588,647 | +3,000 | 0.18% | 41,175,858 |
| 2025-07-21 | 2025-07-17 | 69.450 | 585,647 | +2,000 | 0.18% | 40,673,184 |
| 2025-07-18 | 2025-07-16 | 70.500 | 583,647 | +1,000 | 0.18% | 41,147,114 |
| 2025-07-17 | 2025-07-15 | 69.850 | 582,647 | +1,000 | 0.18% | 40,697,893 |
| 2025-07-15 | 2025-07-11 | 69.900 | 581,647 | +2,000 | 0.18% | 40,657,125 |
| 2025-07-14 | 2025-07-10 | 69.700 | 579,647 | +600 | 0.18% | 40,401,396 |
| 2025-07-11 | 2025-07-09 | 69.700 | 579,047 | +46 | 0.18% | 40,359,576 |
| 2025-07-10 | 2025-07-08 | 69.500 | 579,001 | +2,000 | 0.18% | 40,240,570 |
| 2025-07-08 | 2025-07-04 | 70.350 | 577,001 | -25,000 | 0.18% | 40,592,020 |
| 2025-07-07 | 2025-07-03 | 69.500 | 602,001 | +2,000 | 0.18% | 41,839,070 |
| 2025-06-30 | 2025-06-26 | 71.000 | 600,001 | -1,000 | 0.18% | 42,600,071 |
| 2025-06-25 | 2025-06-23 | 66.300 | 601,001 | -230 | 0.18% | 39,846,366 |
| 2025-06-23 | 2025-06-19 | 65.000 | 601,231 | +1,000 | 0.18% | 39,080,015 |
| 2025-06-13 | 2025-06-11 | 65.500 | 600,231 | +1,000 | 0.18% | 39,315,130 |
| 2025-06-12 | 2025-06-10 | 65.500 | 599,231 | -2,000 | 0.18% | 39,249,630 |
| 2025-05-30 | 2025-05-28 | 64.000 | 601,231 | +12,000 | 0.18% | 38,478,784 |
| 2025-05-26 | 2025-05-22 | 64.350 | 589,231 | -3,000 | 0.18% | 37,917,015 |
| 2025-05-23 | 2025-05-21 | 64.100 | 592,231 | -5,000 | 0.18% | 37,962,007 |
| 2025-05-21 | 2025-05-19 | 63.550 | 597,231 | -2,000 | 0.18% | 37,954,030 |
| 2025-05-20 | 2025-05-16 | 63.500 | 599,231 | -1,000 | 0.18% | 38,051,168 |
| 2025-05-19 | 2025-05-15 | 64.000 | 600,231 | -18,000 | 0.18% | 38,414,784 |
| 2025-05-15 | 2025-05-13 | 64.150 | 618,231 | -10 | 0.19% | 39,659,519 |
| 2025-05-14 | 2025-05-12 | 64.150 | 618,241 | -3,000 | 0.19% | 39,660,160 |
| 2025-05-13 | 2025-05-09 | 64.000 | 621,241 | -8,000 | 0.19% | 39,759,424 |
| 2025-05-12 | 2025-05-08 | 64.300 | 629,241 | +29,000 | 0.19% | 40,460,196 |
| 2025-05-09 | 2025-05-07 | 64.000 | 600,241 | -250 | 0.18% | 38,415,424 |
| 2025-05-08 | 2025-05-06 | 63.100 | 600,491 | -6,000 | 0.18% | 37,890,982 |
| 2025-05-07 | 2025-05-02 | 62.100 | 606,491 | -2 | 0.18% | 37,663,091 |
| 2025-04-30 | 2025-04-28 | 63.300 | 606,493 | +2 | 0.18% | 38,391,007 |
| 2025-04-29 | 2025-04-25 | 62.900 | 606,491 | -1,000 | 0.18% | 38,148,284 |
| 2025-04-25 | 2025-04-23 | 62.900 | 607,491 | +1,000 | 0.18% | 38,211,184 |
| 2025-04-24 | 2025-04-22 | 61.300 | 606,491 | -11,000 | 0.18% | 37,177,898 |
| 2025-04-17 | 2025-04-15 | 61.250 | 617,491 | +10,220 | 0.19% | 37,821,324 |
| 2025-04-16 | 2025-04-14 | 60.800 | 607,271 | +2,343 | 0.18% | 36,922,077 |
| 2025-04-09 | 2025-04-07 | 63.000 | 604,928 | -9,563 | 0.18% | 38,110,464 |
| 2025-03-13 | 2025-03-11 | 67.600 | 614,491 | +30,000 | 0.19% | 41,539,592 |
| 2025-03-10 | 2025-03-06 | 69.002 | 584,491 | +6,089 | 0.18% | 40,330,907 |
| 2025-03-07 | 2025-03-05 | 69.002 | 578,402 | -41,697 | 0.18% | 39,910,756 |
| 2025-03-06 | 2025-03-04 | 68.396 | 620,099 | -991 | 0.19% | 42,412,589 |
| 2025-03-04 | 2025-02-28 | 67.791 | 621,090 | -1,982 | 0.19% | 42,104,438 |
| 2025-02-27 | 2025-02-25 | 68.396 | 623,072 | -1,983 | 0.19% | 42,615,932 |
| 2025-02-21 | 2025-02-19 | 69.103 | 625,055 | -991 | 0.19% | 43,192,950 |
| 2025-02-20 | 2025-02-18 | 68.346 | 626,046 | +991 | 0.19% | 42,787,766 |
| 2025-02-19 | 2025-02-17 | 68.649 | 625,055 | +1,983 | 0.19% | 42,909,201 |
| 2025-02-18 | 2025-02-14 | 69.405 | 623,072 | +991 | 0.19% | 43,244,486 |
| 2025-02-14 | 2025-02-12 | 70.111 | 622,081 | +1,982 | 0.19% | 43,614,993 |
| 2025-02-11 | 2025-02-07 | 69.506 | 620,099 | -991 | 0.19% | 43,100,699 |
| 2025-02-03 | 2025-01-24 | 70.868 | 621,090 | +991 | 0.19% | 44,015,428 |
| 2025-01-07 | 2025-01-03 | 70.263 | 620,099 | -991 | 0.19% | 43,569,865 |
| 2025-01-06 | 2025-01-02 | 71.473 | 621,090 | +991 | 0.19% | 44,391,360 |
| 2025-01-03 | 2024-12-31 | 72.734 | 620,099 | -991 | 0.19% | 45,102,473 |
| 2025-01-02 | 2024-12-27 | 71.322 | 621,090 | -416 | 0.19% | 44,297,377 |
| 2024-12-30 | 2024-12-24 | 70.868 | 621,506 | -1,148 | 0.19% | 44,044,909 |
| 2024-12-27 | 2024-12-20 | 69.607 | 622,654 | +7,930 | 0.19% | 43,341,101 |
| 2024-12-23 | 2024-12-19 | 69.607 | 614,724 | +1,983 | 0.19% | 42,789,117 |
| 2024-12-20 | 2024-12-18 | 69.809 | 612,741 | +13,537 | 0.19% | 42,774,712 |
| 2024-12-09 | 2024-12-05 | 69.506 | 599,204 | +14,591 | 0.18% | 41,648,368 |
| 2024-12-06 | 2024-12-04 | 69.607 | 584,613 | -13,878 | 0.18% | 40,693,179 |
| 2024-12-04 | 2024-12-02 | 68.649 | 598,491 | -17,843 | 0.18% | 41,085,617 |
| 2024-11-29 | 2024-11-27 | 70.111 | 616,334 | +27,652 | 0.19% | 43,212,062 |
| 2024-11-28 | 2024-11-26 | 71.070 | 588,682 | -24,678 | 0.18% | 41,837,509 |
| 2024-11-22 | 2024-11-20 | 72.028 | 613,360 | +37,654 | 0.19% | 44,179,188 |
| 2024-11-19 | 2024-11-15 | 75.919 | 575,706 | +21,091 | 0.18% | 43,707,097 |
| 2024-11-18 | 2024-11-14 | 75.919 | 554,615 | -36,274 | 0.18% | 42,105,887 |
| 2024-11-14 | 2024-11-12 | 75.919 | 590,889 | +955 | 0.19% | 44,859,777 |
| 2024-11-11 | 2024-11-07 | 77.071 | 589,934 | +954 | 0.19% | 45,466,806 |
| 2024-11-07 | 2024-11-05 | 77.699 | 588,980 | -954 | 0.19% | 45,763,334 |
| 2024-11-05 | 2024-11-01 | 79.165 | 589,934 | -955 | 0.19% | 46,702,317 |
| 2024-11-04 | 2024-10-31 | 76.966 | 590,889 | -10,694 | 0.19% | 45,478,533 |
| 2024-11-01 | 2024-10-30 | 74.453 | 601,583 | +11,445 | 0.19% | 44,789,721 |
| 2024-10-25 | 2024-10-23 | 75.029 | 590,138 | +955 | 0.19% | 44,277,488 |
| 2024-10-23 | 2024-10-21 | 75.448 | 589,183 | +3,963 | 0.19% | 44,452,623 |
| 2024-10-21 | 2024-10-17 | 78.537 | 585,220 | +1,910 | 0.19% | 45,961,440 |
| 2024-10-17 | 2024-10-15 | 79.322 | 583,310 | +1,910 | 0.19% | 46,269,549 |
| 2024-10-15 | 2024-10-10 | 80.579 | 581,400 | +3,918 | 0.19% | 46,848,626 |
| 2024-10-14 | 2024-10-09 | 79.479 | 577,482 | +955 | 0.18% | 45,897,965 |
| 2024-10-10 | 2024-10-08 | 79.375 | 576,527 | +2,865 | 0.18% | 45,761,690 |
| 2024-10-09 | 2024-10-07 | 80.160 | 573,662 | +3,820 | 0.18% | 45,984,819 |
| 2024-10-08 | 2024-10-04 | 80.212 | 569,842 | -3,107 | 0.18% | 45,708,443 |
| 2024-10-07 | 2024-10-03 | 81.155 | 572,949 | +3,820 | 0.18% | 46,497,636 |
| 2024-10-04 | 2024-10-02 | 83.249 | 569,129 | -955 | 0.18% | 47,379,563 |
| 2024-10-03 | 2024-09-30 | 80.579 | 570,084 | +2,865 | 0.18% | 45,936,794 |
| 2024-10-02 | 2024-09-27 | 81.679 | 567,219 | -3,552 | 0.18% | 46,329,603 |
| 2024-09-30 | 2024-09-26 | 83.040 | 570,771 | -2,865 | 0.18% | 47,396,720 |
| 2024-09-27 | 2024-09-25 | 80.893 | 573,636 | +1,910 | 0.18% | 46,403,217 |
| 2024-09-25 | 2024-09-23 | 81.993 | 571,726 | +603 | 0.18% | 46,877,334 |
| 2024-09-24 | 2024-09-20 | 82.673 | 571,123 | -1,910 | 0.18% | 47,216,630 |
| 2024-09-16 | 2024-09-12 | 82.726 | 573,033 | +955 | 0.18% | 47,404,539 |
| 2024-09-11 | 2024-09-09 | 84.611 | 572,078 | +955 | 0.18% | 48,403,839 |
| 2024-09-09 | 2024-09-04 | 84.820 | 571,123 | -2,865 | 0.18% | 48,442,648 |
| 2024-09-05 | 2024-09-03 | 84.296 | 573,988 | +2,865 | 0.18% | 48,385,128 |
| 2024-09-04 | 2024-09-02 | 84.820 | 571,123 | +1,910 | 0.18% | 48,442,648 |
| 2024-09-03 | 2024-08-30 | 86.077 | 569,213 | -3,820 | 0.18% | 48,995,910 |
| 2024-08-30 | 2024-08-28 | 79.584 | 573,033 | +955 | 0.18% | 45,604,367 |
| 2024-08-28 | 2024-08-26 | 74.610 | 572,078 | -3,819 | 0.18% | 42,682,841 |
| 2024-08-27 | 2024-08-23 | 73.301 | 575,897 | +3,819 | 0.18% | 42,213,957 |
| 2024-08-26 | 2024-08-22 | 73.301 | 572,078 | -17,087 | 0.18% | 41,934,019 |
| 2024-08-22 | 2024-08-20 | 69.898 | 589,165 | -1,910 | 0.19% | 41,181,429 |
| 2024-08-21 | 2024-08-19 | 69.898 | 591,075 | +955 | 0.19% | 41,314,934 |
| 2024-08-06 | 2024-08-02 | 71.730 | 590,120 | +17,087 | 0.19% | 42,329,594 |
| 2024-08-05 | 2024-08-01 | 70.160 | 573,033 | +3,950 | 0.18% | 40,203,849 |
| 2024-08-02 | 2024-07-31 | 68.065 | 569,083 | +955 | 0.18% | 38,734,876 |
| 2024-08-01 | 2024-07-30 | 68.065 | 568,128 | -21,040 | 0.18% | 38,669,874 |
| 2024-07-29 | 2024-07-25 | 67.647 | 589,168 | +955 | 0.19% | 39,855,189 |
| 2024-07-25 | 2024-07-23 | 69.113 | 588,213 | +1,910 | 0.19% | 40,652,921 |
| 2024-07-24 | 2024-07-22 | 70.160 | 586,303 | +955 | 0.19% | 41,134,869 |
| 2024-07-18 | 2024-07-16 | 71.573 | 585,348 | +1,910 | 0.19% | 41,895,354 |
| 2024-07-15 | 2024-07-11 | 72.254 | 583,438 | -1,763 | 0.19% | 42,155,768 |
| 2024-07-10 | 2024-07-08 | 72.045 | 585,201 | -955 | 0.19% | 42,160,592 |
| 2024-07-09 | 2024-07-05 | 72.254 | 586,156 | +955 | 0.19% | 42,352,155 |
| 2024-06-28 | 2024-06-26 | 72.254 | 585,201 | -9,549 | 0.19% | 42,283,152 |
| 2024-06-27 | 2024-06-25 | 72.673 | 594,750 | +9,549 | 0.19% | 43,222,225 |
| 2024-06-24 | 2024-06-20 | 72.673 | 585,201 | +955 | 0.19% | 42,528,272 |
| 2024-06-21 | 2024-06-19 | 72.778 | 584,246 | +4,775 | 0.19% | 42,520,049 |
| 2024-06-19 | 2024-06-17 | 71.521 | 579,471 | +2,634 | 0.18% | 41,444,377 |
| 2024-06-18 | 2024-06-14 | 71.521 | 576,837 | +1,910 | 0.18% | 41,255,990 |
| 2024-06-17 | 2024-06-13 | 72.306 | 574,927 | -1,910 | 0.18% | 41,570,916 |
| 2024-06-14 | 2024-06-12 | 72.254 | 576,837 | +7,640 | 0.18% | 41,678,819 |
| 2024-06-13 | 2024-06-11 | 72.568 | 569,197 | +2,864 | 0.18% | 41,305,610 |
| 2024-06-11 | 2024-06-06 | 72.306 | 566,333 | -955 | 0.18% | 40,949,514 |
| 2024-06-05 | 2024-06-03 | 72.621 | 567,288 | +20,085 | 0.18% | 41,196,779 |
| 2024-05-29 | 2024-05-27 | 73.092 | 547,203 | -955 | 0.17% | 39,996,049 |
| 2024-05-24 | 2024-05-22 | 74.348 | 548,158 | -955 | 0.17% | 40,754,663 |
| 2024-05-21 | 2024-05-17 | 74.348 | 549,113 | -955 | 0.17% | 40,825,666 |
| 2024-05-20 | 2024-05-16 | 73.825 | 550,068 | +955 | 0.18% | 40,608,664 |
| 2024-05-17 | 2024-05-14 | 73.197 | 549,113 | +955 | 0.17% | 40,193,156 |
| 2024-05-16 | 2024-05-13 | 73.354 | 548,158 | +2,865 | 0.17% | 40,209,354 |
| 2024-05-14 | 2024-05-10 | 75.343 | 545,293 | +661 | 0.17% | 41,084,114 |
| 2024-05-13 | 2024-05-09 | 73.197 | 544,632 | -955 | 0.17% | 39,865,162 |
| 2024-05-10 | 2024-05-08 | 73.720 | 545,587 | -1,910 | 0.17% | 40,220,723 |
| 2024-05-09 | 2024-05-07 | 74.401 | 547,497 | +1,910 | 0.17% | 40,734,185 |
| 2024-05-07 | 2024-05-03 | 75.710 | 545,587 | +955 | 0.17% | 41,306,226 |
| 2024-05-03 | 2024-04-30 | 78.013 | 544,632 | +26,120 | 0.17% | 42,488,620 |
| 2024-05-02 | 2024-04-29 | 78.956 | 518,512 | -955 | 0.17% | 40,939,578 |
| 2024-04-29 | 2024-04-25 | 73.406 | 519,467 | +15,834 | 0.17% | 38,131,965 |
| 2024-04-26 | 2024-04-24 | 73.825 | 503,633 | +955 | 0.16% | 37,180,609 |
| 2024-04-25 | 2024-04-23 | 73.301 | 502,678 | +954 | 0.16% | 36,846,914 |
| 2024-04-19 | 2024-04-17 | 74.348 | 501,724 | +2,865 | 0.16% | 37,302,370 |
| 2024-04-18 | 2024-04-16 | 73.720 | 498,859 | +955 | 0.16% | 36,775,931 |
| 2024-04-16 | 2024-04-12 | 78.537 | 497,904 | +4,775 | 0.16% | 39,103,901 |
| 2024-04-15 | 2024-04-11 | 79.584 | 493,129 | +3,820 | 0.16% | 39,245,272 |
| 2024-04-12 | 2024-04-10 | 81.155 | 489,309 | -78,728 | 0.16% | 39,709,837 |
| 2024-04-11 | 2024-04-09 | 83.616 | 568,037 | +3,245 | 0.18% | 47,496,843 |
| 2024-04-10 | 2024-04-08 | 81.679 | 564,792 | +955 | 0.18% | 46,131,369 |
| 2024-04-05 | 2024-04-02 | 90.370 | 563,837 | +78,728 | 0.18% | 50,953,916 |
| 2024-03-27 | 2024-03-25 | 94.663 | 485,109 | +955 | 0.15% | 45,922,018 |
| 2024-03-26 | 2024-03-22 | 93.459 | 484,154 | +2,865 | 0.15% | 45,248,580 |
| 2024-03-25 | 2024-03-21 | 93.721 | 481,289 | +2,865 | 0.15% | 45,106,816 |
| 2024-03-21 | 2024-03-19 | 95.553 | 478,424 | +1,910 | 0.15% | 45,715,033 |
| 2024-03-20 | 2024-03-18 | 94.244 | 476,514 | -955 | 0.15% | 44,908,792 |
| 2024-03-19 | 2024-03-15 | 95.344 | 477,469 | +955 | 0.15% | 45,523,782 |
| 2024-03-18 | 2024-03-14 | 95.292 | 476,514 | -955 | 0.15% | 45,407,779 |
| 2024-03-15 | 2024-03-13 | 97.595 | 477,469 | +1,910 | 0.15% | 46,598,753 |
| 2024-03-13 | 2024-03-11 | 98.433 | 475,559 | +25,784 | 0.15% | 46,810,735 |
| 2024-03-12 | 2024-03-08 | 96.077 | 449,775 | +2,864 | 0.14% | 43,213,017 |
| 2024-03-11 | 2024-03-07 | 96.342 | 446,911 | +955 | 0.14% | 43,056,135 |
| 2024-03-08 | 2024-03-06 | 95.499 | 445,956 | -10,523 | 0.14% | 42,588,486 |
| 2024-03-07 | 2024-03-05 | 94.762 | 456,479 | -269,672 | 0.15% | 43,256,982 |
| 2024-03-06 | 2024-03-04 | 92.656 | 726,151 | -27,543 | 0.23% | 67,282,561 |
| 2024-03-04 | 2024-02-29 | 92.446 | 753,694 | +9,497 | 0.24% | 69,675,883 |
| 2024-03-01 | 2024-02-28 | 91.709 | 744,197 | +1,461 | 0.24% | 68,249,421 |
| 2024-02-28 | 2024-02-26 | 94.183 | 742,736 | -2,849 | 0.24% | 69,953,222 |
| 2024-02-27 | 2024-02-23 | 94.236 | 745,585 | -9,498 | 0.24% | 70,260,802 |
| 2024-02-26 | 2024-02-22 | 94.236 | 755,083 | -6,967 | 0.24% | 71,155,854 |
| 2024-02-23 | 2024-02-21 | 89.656 | 762,050 | -12,815 | 0.24% | 68,322,071 |
| 2024-02-22 | 2024-02-20 | 92.656 | 774,865 | +58,613 | 0.25% | 71,796,227 |
| 2024-02-21 | 2024-02-19 | 78.442 | 716,252 | +12,346 | 0.23% | 56,184,307 |
| 2024-02-15 | 2024-02-09 | 75.810 | 703,906 | -33,948 | 0.23% | 53,362,979 |
| 2024-02-14 | 2024-02-07 | 77.916 | 737,854 | -1,358 | 0.24% | 57,490,364 |
| 2024-02-08 | 2024-02-06 | 78.969 | 739,212 | +1,612 | 0.24% | 58,374,500 |
| 2024-02-07 | 2024-02-05 | 78.232 | 737,600 | +1,823 | 0.24% | 57,703,562 |
| 2024-02-06 | 2024-02-02 | 80.811 | 735,777 | -1,900 | 0.24% | 59,458,986 |
| 2024-02-05 | 2024-02-01 | 80.969 | 737,677 | +15,904 | 0.24% | 59,729,033 |
| 2024-02-02 | 2024-01-31 | 75.283 | 721,773 | +950 | 0.23% | 54,337,491 |
| 2024-02-01 | 2024-01-30 | 69.440 | 720,823 | +15,156 | 0.23% | 50,053,718 |
| 2024-01-30 | 2024-01-26 | 60.174 | 705,667 | +4,748 | 0.23% | 42,462,831 |
| 2024-01-29 | 2024-01-25 | 55.804 | 700,919 | +950 | 0.22% | 39,114,394 |
| 2024-01-24 | 2024-01-22 | 56.594 | 699,969 | -7,594,162 | 0.22% | 39,614,135 |
| 2024-01-08 | 2024-01-04 | 61.069 | 8,294,131 | +949 | 2.65% | 506,514,390 |
| 2024-01-05 | 2024-01-03 | 60.964 | 8,293,182 | +950 | 2.65% | 505,583,235 |
| 2023-12-29 | 2023-12-27 | 61.069 | 8,292,232 | -249 | 2.65% | 506,398,420 |
| 2023-12-19 | 2023-12-15 | 57.910 | 8,292,481 | -949 | 2.65% | 480,219,818 |
| 2023-12-18 | 2023-12-14 | 54.752 | 8,293,430 | -2,451 | 2.65% | 454,077,969 |
| 2023-12-15 | 2023-12-13 | 54.225 | 8,295,881 | +3,799 | 2.65% | 449,844,741 |
| 2023-12-14 | 2023-12-12 | 54.752 | 8,292,082 | -4,748 | 2.65% | 454,004,164 |
| 2023-12-11 | 2023-12-07 | 54.752 | 8,296,830 | +95,924 | 2.65% | 454,264,124 |
| 2023-12-07 | 2023-12-05 | 54.752 | 8,200,906 | +950 | 2.62% | 449,012,139 |
| 2023-12-04 | 2023-11-30 | 55.804 | 8,199,956 | +7,597,961 | 2.62% | 457,593,973 |
| 2023-11-29 | 2023-11-27 | 56.594 | 601,995 | +83,578 | 0.19% | 34,069,382 |
| 2023-11-28 | 2023-11-24 | 56.857 | 518,417 | +949 | 0.17% | 29,475,820 |
| 2023-11-24 | 2023-11-22 | 56.857 | 517,468 | +4,749 | 0.17% | 29,421,863 |
| 2023-11-21 | 2023-11-17 | 63.472 | 512,719 | +22,389 | 0.16% | 32,543,405 |
| 2023-11-20 | 2023-11-16 | 63.472 | 490,330 | -25,864 | 0.16% | 31,122,326 |
| 2023-11-17 | 2023-11-15 | 63.197 | 516,194 | +908 | 0.17% | 32,621,890 |
| 2023-11-10 | 2023-11-08 | 63.968 | 515,286 | +908 | 0.17% | 32,961,635 |
| 2023-11-08 | 2023-11-06 | 64.959 | 514,378 | +908 | 0.17% | 33,413,246 |
| 2023-09-28 | 2023-09-26 | 65.509 | 513,470 | -908 | 0.17% | 33,636,927 |
| 2023-09-27 | 2023-09-25 | 65.784 | 514,378 | +31,790 | 0.17% | 33,837,991 |
| 2023-09-26 | 2023-09-22 | 65.509 | 482,588 | +17,257 | 0.16% | 31,613,877 |
| 2023-09-25 | 2023-09-21 | 65.069 | 465,331 | +1,816 | 0.16% | 30,278,457 |
| 2023-09-21 | 2023-09-19 | 63.747 | 463,515 | +5 | 0.16% | 29,547,901 |
| 2023-09-18 | 2023-09-14 | 62.206 | 463,510 | -908 | 0.16% | 28,833,133 |
| 2023-09-14 | 2023-09-12 | 61.931 | 464,418 | -66,667 | 0.16% | 28,761,785 |
| 2023-09-13 | 2023-09-11 | 61.215 | 531,085 | -9,991 | 0.18% | 32,510,459 |
| 2023-09-12 | 2023-09-07 | 61.435 | 541,076 | -909 | 0.18% | 33,241,204 |
| 2023-09-11 | 2023-09-06 | 61.656 | 541,985 | -1,816 | 0.18% | 33,416,393 |
| 2023-09-06 | 2023-09-04 | 61.931 | 543,801 | +908 | 0.18% | 33,678,039 |
| 2023-09-05 | 2023-08-31 | 62.261 | 542,893 | -1,817 | 0.18% | 33,801,123 |
| 2023-08-31 | 2023-08-29 | 63.307 | 544,710 | +909 | 0.18% | 34,483,986 |
| 2023-08-30 | 2023-08-28 | 64.078 | 543,801 | -27,248 | 0.18% | 34,845,545 |
| 2023-08-24 | 2023-08-22 | 64.959 | 571,049 | +908 | 0.19% | 37,094,512 |
| 2023-08-21 | 2023-08-17 | 65.509 | 570,141 | +9,083 | 0.19% | 37,349,390 |
| 2023-08-18 | 2023-08-16 | 67.161 | 561,058 | -7,630 | 0.19% | 37,680,952 |
| 2023-08-14 | 2023-08-10 | 68.812 | 568,688 | -6,401 | 0.19% | 39,132,568 |
| 2023-08-03 | 2023-08-01 | 72.005 | 575,089 | -909 | 0.19% | 41,409,223 |
| 2023-08-02 | 2023-07-31 | 69.913 | 575,998 | -817 | 0.19% | 40,269,754 |
| 2023-07-31 | 2023-07-27 | 65.179 | 576,815 | +2,725 | 0.19% | 37,596,076 |
| 2023-07-26 | 2023-07-24 | 64.188 | 574,090 | -3,633 | 0.19% | 36,849,603 |
| 2023-07-25 | 2023-07-21 | 64.078 | 577,723 | -909 | 0.19% | 37,019,190 |
| 2023-07-24 | 2023-07-20 | 64.959 | 578,632 | -48,138 | 0.19% | 37,587,092 |
| 2023-07-21 | 2023-07-19 | 65.179 | 626,770 | -22,707 | 0.21% | 40,852,081 |
| 2023-07-20 | 2023-07-18 | 65.179 | 649,477 | -32,698 | 0.22% | 42,332,094 |
| 2023-07-18 | 2023-07-13 | 64.959 | 682,175 | -5,449 | 0.23% | 44,313,095 |
| 2023-07-14 | 2023-07-12 | 64.959 | 687,624 | -19,982 | 0.23% | 44,667,054 |
| 2023-07-13 | 2023-07-11 | 65.399 | 707,606 | +908 | 0.24% | 46,276,683 |
| 2023-07-12 | 2023-07-10 | 65.179 | 706,698 | +908 | 0.24% | 46,061,687 |
| 2023-07-11 | 2023-07-07 | 63.858 | 705,790 | -1,816 | 0.24% | 45,070,022 |
| 2023-07-10 | 2023-07-06 | 63.858 | 707,606 | -262 | 0.24% | 45,185,987 |
| 2023-07-07 | 2023-07-05 | 64.078 | 707,868 | -1,816 | 0.24% | 45,358,589 |
| 2023-07-06 | 2023-07-04 | 64.078 | 709,684 | -909 | 0.24% | 45,474,954 |
| 2023-06-29 | 2023-06-27 | 64.959 | 710,593 | -908 | 0.24% | 46,159,087 |
| 2023-06-27 | 2023-06-23 | 64.959 | 711,501 | -1,816 | 0.24% | 46,218,069 |
| 2023-06-21 | 2023-06-19 | 64.353 | 713,317 | -1,817 | 0.24% | 45,904,088 |
| 2023-06-20 | 2023-06-16 | 64.959 | 715,134 | -727 | 0.24% | 46,454,064 |
| 2023-06-19 | 2023-06-15 | 64.573 | 715,861 | -1,816 | 0.24% | 46,225,433 |
| 2023-06-16 | 2023-06-14 | 64.738 | 717,677 | -6,358 | 0.24% | 46,461,222 |
| 2023-06-15 | 2023-06-13 | 64.959 | 724,035 | -9,083 | 0.24% | 47,032,260 |
| 2023-06-14 | 2023-06-12 | 64.959 | 733,118 | -80,836 | 0.25% | 47,622,278 |
| 2023-06-13 | 2023-06-09 | 64.959 | 813,954 | -908 | 0.27% | 52,873,267 |
| 2023-06-08 | 2023-06-06 | 64.959 | 814,862 | -26,340 | 0.27% | 52,932,249 |
| 2023-05-30 | 2023-05-25 | 64.738 | 841,202 | -31,790 | 0.28% | 54,458,026 |
| 2023-05-24 | 2023-05-22 | 64.848 | 872,992 | -2,724 | 0.29% | 56,612,174 |
| 2023-05-23 | 2023-05-19 | 66.060 | 875,716 | -9,991 | 0.29% | 57,849,393 |
| 2023-05-22 | 2023-05-18 | 66.060 | 885,707 | -13,624 | 0.30% | 58,509,394 |
| 2023-05-18 | 2023-05-16 | 68.262 | 899,331 | -19,987 | 0.30% | 61,389,702 |
| 2023-05-11 | 2023-05-09 | 71.069 | 919,318 | +2,725 | 0.31% | 65,335,058 |
| 2023-05-09 | 2023-05-05 | 71.564 | 916,593 | -13,624 | 0.31% | 65,595,518 |
| 2023-05-08 | 2023-05-04 | 72.665 | 930,217 | -470 | 0.31% | 67,594,674 |
| 2023-04-24 | 2023-04-20 | 74.097 | 930,687 | +51,772 | 0.31% | 68,960,910 |
| 2023-03-31 | 2023-03-29 | 74.867 | 878,915 | +5,994 | 0.29% | 65,802,147 |
| 2023-03-10 | 2023-03-08 | 76.519 | 872,921 | +52,253 | 0.29% | 66,795,010 |
| 2023-03-09 | 2023-03-07 | 77.624 | 820,668 | +908 | 0.27% | 63,703,464 |
| 2023-03-08 | 2023-03-06 | 78.733 | 819,760 | -9,824 | 0.27% | 64,542,024 |
| 2023-03-07 | 2023-03-03 | 78.733 | 829,584 | -32,035 | 0.28% | 65,315,495 |
| 2023-03-01 | 2023-02-27 | 78.733 | 861,619 | +10 | 0.29% | 67,837,701 |
| 2023-02-17 | 2023-02-15 | 80.951 | 861,609 | +4,915 | 0.29% | 69,747,813 |
| 2023-02-13 | 2023-02-09 | 80.396 | 856,694 | +1,973 | 0.29% | 68,874,941 |
| 2023-01-27 | 2023-01-20 | 79.842 | 854,721 | +15,680 | 0.29% | 68,242,414 |
| 2023-01-13 | 2023-01-11 | 77.180 | 839,041 | +1,803 | 0.28% | 64,757,479 |
| 2022-12-21 | 2022-12-19 | 73.188 | 837,238 | +4,074 | 0.28% | 61,275,995 |
| 2022-12-20 | 2022-12-16 | 72.745 | 833,164 | -12,625 | 0.28% | 60,608,264 |
| 2022-11-30 | 2022-11-28 | 69.307 | 845,789 | +351 | 0.29% | 58,619,155 |
| 2022-11-22 | 2022-11-18 | 72.634 | 845,438 | -2,705 | 0.28% | 61,407,380 |
| 2022-11-21 | 2022-11-17 | 71.414 | 848,143 | +7,214 | 0.29% | 60,569,286 |
| 2022-11-15 | 2022-11-11 | 70.970 | 840,929 | +32,036 | 0.28% | 59,681,099 |
| 2022-11-11 | 2022-11-09 | 74.890 | 808,893 | +18,384 | 0.27% | 60,578,252 |
| 2022-11-10 | 2022-11-08 | 74.890 | 790,509 | -29,545 | 0.27% | 59,201,469 |
| 2022-11-08 | 2022-11-04 | 74.323 | 820,054 | -882 | 0.28% | 60,948,845 |
| 2022-11-01 | 2022-10-28 | 74.550 | 820,936 | +794 | 0.28% | 61,200,701 |
| 2022-10-05 | 2022-09-30 | 81.472 | 820,142 | -174,444 | 0.28% | 66,818,270 |
| 2022-09-13 | 2022-09-08 | 88.507 | 994,586 | -3,646 | 0.34% | 88,027,562 |
| 2022-09-07 | 2022-09-05 | 85.103 | 998,232 | -96,619 | 0.34% | 84,952,171 |
| 2022-08-25 | 2022-08-23 | 85.216 | 1,094,851 | -881 | 0.38% | 93,298,935 |
| 2022-08-19 | 2022-08-17 | 88.280 | 1,095,732 | -3,525 | 0.38% | 96,730,998 |
| 2022-07-28 | 2022-07-26 | 87.542 | 1,099,257 | -881 | 0.38% | 96,231,421 |
| 2022-07-25 | 2022-07-21 | 87.032 | 1,100,138 | -13,220 | 0.38% | 95,746,798 |
| 2022-07-22 | 2022-07-20 | 87.145 | 1,113,358 | -3,525 | 0.38% | 97,023,689 |
| 2022-07-07 | 2022-07-05 | 89.755 | 1,116,883 | +2,644 | 0.39% | 100,245,732 |
| 2022-06-29 | 2022-06-27 | 90.776 | 1,114,239 | +13,307 | 0.38% | 101,146,316 |
| 2022-06-22 | 2022-06-20 | 90.209 | 1,100,932 | -2,643 | 0.38% | 99,313,743 |
| 2022-06-21 | 2022-06-17 | 91.911 | 1,103,575 | +19,186 | 0.38% | 101,430,508 |
| 2022-06-14 | 2022-06-10 | 92.138 | 1,084,389 | +881 | 0.37% | 99,913,198 |
| 2022-06-06 | 2022-06-01 | 92.251 | 1,083,508 | -1,762 | 0.37% | 99,954,971 |
| 2022-05-04 | 2022-04-29 | 93.159 | 1,085,270 | +16,506 | 0.37% | 101,102,684 |
| 2022-05-03 | 2022-04-28 | 93.159 | 1,068,764 | -275 | 0.37% | 99,565,001 |
| 2022-04-29 | 2022-04-27 | 93.159 | 1,069,039 | +58 | 0.37% | 99,590,620 |
| 2022-04-28 | 2022-04-26 | 93.159 | 1,068,981 | +51,011 | 0.37% | 99,585,216 |
| 2022-04-27 | 2022-04-25 | 93.159 | 1,017,970 | -54,339 | 0.35% | 94,833,082 |
| 2022-04-26 | 2022-04-22 | 94.748 | 1,072,309 | +50,574 | 0.37% | 101,598,701 |
| 2022-04-25 | 2022-04-21 | 94.748 | 1,021,735 | -50,644 | 0.35% | 96,806,936 |
| 2022-04-22 | 2022-04-20 | 94.748 | 1,072,379 | -245 | 0.37% | 101,605,333 |
| 2022-04-21 | 2022-04-19 | 94.634 | 1,072,624 | +251 | 0.37% | 101,506,836 |
| 2022-04-20 | 2022-04-14 | 94.634 | 1,072,373 | -38 | 0.37% | 101,483,082 |
| 2022-04-19 | 2022-04-13 | 94.634 | 1,072,411 | -250 | 0.37% | 101,486,678 |
| 2022-04-14 | 2022-04-12 | 94.634 | 1,072,661 | -1 | 0.37% | 101,510,337 |
| 2022-04-13 | 2022-04-11 | 94.634 | 1,072,662 | -2 | 0.37% | 101,510,432 |
| 2022-04-12 | 2022-04-08 | 94.748 | 1,072,664 | -28 | 0.37% | 101,632,336 |
| 2022-04-11 | 2022-04-07 | 94.748 | 1,072,692 | +67 | 0.37% | 101,634,989 |
| 2022-04-08 | 2022-04-06 | 94.748 | 1,072,625 | +188 | 0.37% | 101,628,641 |
| 2022-04-07 | 2022-04-04 | 95.031 | 1,072,437 | +199 | 0.37% | 101,915,053 |
| 2022-04-06 | 2022-04-01 | 94.407 | 1,072,238 | -440 | 0.37% | 101,226,973 |
| 2022-04-04 | 2022-03-31 | 94.407 | 1,072,678 | +151 | 0.37% | 101,268,512 |
| 2022-04-01 | 2022-03-30 | 95.201 | 1,072,527 | -246 | 0.37% | 102,106,155 |
| 2022-03-31 | 2022-03-29 | 93.726 | 1,072,773 | -5 | 0.37% | 100,547,114 |
| 2022-03-30 | 2022-03-28 | 94.180 | 1,072,778 | -7,028 | 0.37% | 101,034,496 |
| 2022-03-29 | 2022-03-25 | 93.046 | 1,079,806 | -831 | 0.37% | 100,471,137 |
| 2022-03-28 | 2022-03-24 | 94.180 | 1,080,637 | -8,900 | 0.37% | 101,774,659 |
| 2022-03-25 | 2022-03-23 | 93.613 | 1,089,537 | +899 | 0.38% | 101,994,713 |
| 2022-03-24 | 2022-03-22 | 94.407 | 1,088,638 | -35 | 0.38% | 102,775,251 |
| 2022-03-23 | 2022-03-21 | 95.542 | 1,088,673 | -50 | 0.38% | 104,013,874 |
| 2022-03-22 | 2022-03-18 | 97.584 | 1,088,723 | +2,558 | 0.38% | 106,242,328 |
| 2022-03-21 | 2022-03-17 | 96.336 | 1,086,165 | +49 | 0.37% | 104,636,986 |
| 2022-03-18 | 2022-03-16 | 94.180 | 1,086,116 | +94 | 0.37% | 102,290,672 |
| 2022-03-17 | 2022-03-15 | 94.180 | 1,086,022 | -6 | 0.37% | 102,281,819 |
| 2022-03-16 | 2022-03-14 | 94.180 | 1,086,028 | +11 | 0.37% | 102,282,384 |
| 2022-03-15 | 2022-03-11 | 94.634 | 1,086,017 | +886 | 0.37% | 102,774,270 |
| 2022-03-14 | 2022-03-10 | 94.748 | 1,085,131 | -8 | 0.37% | 102,813,555 |
| 2022-03-11 | 2022-03-09 | 94.748 | 1,085,139 | -2 | 0.37% | 102,814,313 |
| 2022-03-10 | 2022-03-08 | 94.407 | 1,085,141 | +151,069 | 0.37% | 102,445,109 |
| 2022-03-08 | 2022-03-04 | 97.020 | 934,072 | -82,998 | 0.32% | 90,623,999 |
| 2022-03-07 | 2022-03-03 | 96.564 | 1,017,070 | -62,095 | 0.35% | 98,212,135 |
| 2022-03-04 | 2022-03-02 | 96.564 | 1,079,165 | -1,810 | 0.37% | 104,208,264 |
| 2022-03-03 | 2022-03-01 | 97.591 | 1,080,975 | -915 | 0.37% | 105,493,502 |
| 2022-03-02 | 2022-02-28 | 97.591 | 1,081,890 | -1,707 | 0.38% | 105,582,798 |
| 2022-03-01 | 2022-02-25 | 98.561 | 1,083,597 | -42 | 0.38% | 106,800,696 |
| 2022-02-28 | 2022-02-24 | 98.162 | 1,083,639 | +52 | 0.38% | 106,371,926 |
| 2022-02-25 | 2022-02-23 | 99.303 | 1,083,587 | -2,758 | 0.38% | 107,603,645 |
| 2022-02-24 | 2022-02-22 | 99.417 | 1,086,345 | +104 | 0.38% | 108,001,521 |
| 2022-02-23 | 2022-02-21 | 99.417 | 1,086,241 | -110 | 0.38% | 107,991,181 |
| 2022-02-22 | 2022-02-18 | 99.417 | 1,086,351 | -1,420 | 0.38% | 108,002,117 |
| 2022-02-21 | 2022-02-17 | 99.874 | 1,087,771 | -1,229 | 0.38% | 108,639,929 |
| 2022-02-18 | 2022-02-16 | 99.474 | 1,089,000 | +57 | 0.38% | 108,327,624 |
| 2022-02-17 | 2022-02-15 | 99.874 | 1,088,943 | +513 | 0.38% | 108,756,982 |
| 2022-02-16 | 2022-02-14 | 99.703 | 1,088,430 | -335 | 0.38% | 108,519,394 |
| 2022-02-15 | 2022-02-11 | 100.787 | 1,088,765 | +29,430 | 0.38% | 109,733,391 |
| 2022-02-04 | 2022-01-27 | 98.618 | 1,059,335 | -876 | 0.37% | 104,469,859 |
| 2022-01-03 | 2021-12-29 | 97.020 | 1,060,211 | +96,632 | 0.37% | 102,862,050 |
| 2021-12-14 | 2021-12-10 | 100.330 | 963,579 | -17,643 | 0.33% | 96,676,328 |
| 2021-11-17 | 2021-11-15 | 101.415 | 981,222 | +27,654 | 0.34% | 99,510,442 |
| 2021-11-16 | 2021-11-12 | 101.415 | 953,568 | +61,327 | 0.33% | 96,705,917 |
| 2021-11-15 | 2021-11-11 | 102.157 | 892,241 | +16,230 | 0.31% | 91,148,422 |
| 2021-11-11 | 2021-11-09 | 105.048 | 876,011 | +14,592 | 0.30% | 92,023,180 |
| 2021-11-09 | 2021-11-05 | 104.119 | 861,419 | -49,183 | 0.30% | 89,690,405 |
| 2021-11-05 | 2021-11-03 | 105.570 | 910,602 | -1,723 | 0.32% | 96,132,536 |
| 2021-11-04 | 2021-11-02 | 105.570 | 912,325 | +35,932 | 0.32% | 96,314,434 |
| 2021-11-03 | 2021-11-01 | 105.570 | 876,393 | -6,892 | 0.31% | 92,521,081 |
| 2021-11-01 | 2021-10-28 | 105.628 | 883,285 | -861 | 0.31% | 93,299,936 |
| 2021-10-26 | 2021-10-22 | 105.396 | 884,146 | -24,595 | 0.31% | 93,185,627 |
| 2021-10-25 | 2021-10-21 | 105.628 | 908,741 | -8,615 | 0.32% | 95,988,811 |
| 2021-10-05 | 2021-09-30 | 103.887 | 917,356 | +2,585 | 0.32% | 95,301,566 |
| 2021-09-28 | 2021-09-24 | 104.700 | 914,771 | +3,446 | 0.32% | 95,776,293 |
| 2021-09-10 | 2021-09-08 | 105.628 | 911,325 | +861 | 0.32% | 96,261,755 |
| 2021-09-09 | 2021-09-07 | 104.468 | 910,464 | -1,044 | 0.32% | 95,113,986 |
| 2021-08-27 | 2021-08-25 | 103.655 | 911,508 | -2 | 0.32% | 94,482,427 |
| 2021-08-17 | 2021-08-13 | 103.365 | 911,510 | -1,831 | 0.32% | 94,218,125 |
| 2021-08-16 | 2021-08-12 | 103.887 | 913,341 | +337,927 | 0.32% | 94,884,459 |
| 2021-08-03 | 2021-07-30 | 103.365 | 575,414 | -1,724 | 0.20% | 59,477,601 |
| 2021-07-27 | 2021-07-23 | 103.713 | 577,138 | -2,584 | 0.20% | 59,856,776 |
| 2021-07-26 | 2021-07-22 | 103.655 | 579,722 | -2,585 | 0.20% | 60,091,125 |
| 2021-07-20 | 2021-07-16 | 104.932 | 582,307 | -5,169 | 0.21% | 61,102,579 |
| 2021-07-16 | 2021-07-14 | 103.771 | 587,476 | -861 | 0.21% | 60,963,058 |
| 2021-07-15 | 2021-07-13 | 104.293 | 588,337 | -1,723 | 0.21% | 61,359,716 |
| 2021-07-14 | 2021-07-12 | 103.655 | 590,060 | -862 | 0.21% | 61,162,711 |
| 2021-07-09 | 2021-07-07 | 103.655 | 590,922 | -861 | 0.21% | 61,252,062 |
| 2021-06-25 | 2021-06-23 | 104.526 | 591,783 | -3,446 | 0.21% | 61,856,494 |
| 2021-06-23 | 2021-06-21 | 103.365 | 595,229 | -1,723 | 0.21% | 61,525,776 |
| 2021-06-11 | 2021-06-09 | 105.628 | 596,952 | -3,446 | 0.21% | 63,055,054 |
| 2021-06-10 | 2021-06-08 | 104.874 | 600,398 | -1,723 | 0.21% | 62,966,056 |
| 2021-06-09 | 2021-06-07 | 105.628 | 602,121 | -777 | 0.21% | 63,601,047 |
| 2021-05-31 | 2021-05-27 | 106.731 | 602,898 | -861 | 0.21% | 64,347,944 |
| 2021-05-13 | 2021-05-11 | 106.209 | 603,759 | -1,723 | 0.21% | 64,124,473 |
| 2021-05-07 | 2021-05-05 | 106.789 | 605,482 | +861 | 0.21% | 64,658,877 |
| 2021-05-04 | 2021-04-30 | 109.111 | 604,621 | -5,169 | 0.21% | 65,970,561 |
| 2021-04-22 | 2021-04-20 | 108.414 | 609,790 | -1,293 | 0.22% | 66,109,865 |
| 2021-04-21 | 2021-04-19 | 108.240 | 611,083 | -40,491 | 0.22% | 66,143,647 |
| 2021-04-16 | 2021-04-14 | 110.039 | 651,574 | -42 | 0.23% | 71,698,683 |
| 2021-03-25 | 2021-03-23 | 111.432 | 651,616 | +861 | 0.23% | 72,610,942 |
| 2021-03-10 | 2021-03-08 | 109.517 | 650,755 | -861 | 0.23% | 71,268,647 |
| 2021-03-08 | 2021-03-04 | 108.708 | 651,616 | +72 | 0.23% | 70,835,733 |
| 2021-02-09 | 2021-02-05 | 110.633 | 651,544 | -25,707 | 0.23% | 72,082,506 |
| 2021-02-08 | 2021-02-04 | 110.517 | 677,251 | -6,169 | 0.24% | 74,847,522 |
| 2021-02-05 | 2021-02-03 | 110.750 | 683,420 | +6,169 | 0.24% | 75,688,812 |
| 2021-02-04 | 2021-02-02 | 110.575 | 677,251 | -8,383 | 0.24% | 74,887,040 |
| 2021-02-03 | 2021-02-01 | 111.217 | 685,634 | -2,571 | 0.24% | 76,254,072 |
| 2021-02-01 | 2021-01-28 | 111.917 | 688,205 | -857 | 0.24% | 77,021,899 |
| 2021-01-20 | 2021-01-18 | 109.233 | 689,062 | -4,284 | 0.24% | 75,268,271 |
| 2021-01-19 | 2021-01-15 | 111.625 | 693,346 | -2,571 | 0.25% | 77,394,978 |
| 2021-01-18 | 2021-01-14 | 112.501 | 695,917 | -3,427 | 0.25% | 78,291,078 |
| 2021-01-08 | 2021-01-06 | 112.092 | 699,344 | -857 | 0.25% | 78,390,965 |
| 2021-01-06 | 2021-01-04 | 110.750 | 700,201 | -2,485 | 0.25% | 77,547,309 |
| 2021-01-04 | 2020-12-29 | 106.432 | 702,686 | +857 | 0.25% | 74,788,346 |
| 2020-12-23 | 2020-12-21 | 110.633 | 701,829 | -1,714 | 0.25% | 77,645,705 |
| 2020-12-22 | 2020-12-18 | 109.583 | 703,543 | -8,569 | 0.25% | 77,096,388 |
| 2020-12-21 | 2020-12-17 | 112.326 | 712,112 | -4,284 | 0.25% | 79,988,368 |
| 2020-12-17 | 2020-12-15 | 115.301 | 716,396 | +4,284 | 0.25% | 82,601,491 |
| 2020-11-27 | 2020-11-25 | 112.384 | 712,112 | -4,284 | 0.25% | 80,029,920 |
| 2020-11-26 | 2020-11-24 | 112.034 | 716,396 | -2,571 | 0.25% | 80,260,558 |
| 2020-11-25 | 2020-11-23 | 112.034 | 718,967 | -2,571 | 0.25% | 80,548,597 |
| 2020-11-23 | 2020-11-19 | 113.201 | 721,538 | +1,714 | 0.26% | 81,678,684 |
| 2020-11-19 | 2020-11-17 | 114.368 | 719,824 | +857 | 0.26% | 82,324,706 |
| 2020-11-11 | 2020-11-09 | 117.187 | 718,967 | +10,850 | 0.25% | 84,253,264 |
| 2020-10-30 | 2020-10-28 | 112.625 | 708,117 | -844 | 0.25% | 79,751,457 |
| 2020-10-27 | 2020-10-22 | 112.506 | 708,961 | -844 | 0.26% | 79,762,507 |
| 2020-10-08 | 2020-10-06 | 113.336 | 709,805 | -844 | 0.26% | 80,446,196 |
| 2020-09-28 | 2020-09-24 | 111.973 | 710,649 | +844 | 0.26% | 79,573,496 |
| 2020-09-24 | 2020-09-22 | 114.935 | 709,805 | +844 | 0.26% | 81,581,610 |
| 2020-09-23 | 2020-09-21 | 117.661 | 708,961 | -844 | 0.26% | 83,416,714 |
| 2020-09-02 | 2020-08-31 | 121.215 | 709,805 | +844 | 0.26% | 86,039,162 |
| 2020-08-25 | 2020-08-21 | 118.490 | 708,961 | +844 | 0.26% | 84,004,747 |
| 2020-08-20 | 2020-08-18 | 123.230 | 708,117 | -844 | 0.25% | 87,260,931 |
| 2020-08-14 | 2020-08-12 | 125.007 | 708,961 | -6,752 | 0.26% | 88,625,008 |
| 2020-08-07 | 2020-08-05 | 125.599 | 715,713 | -4,220 | 0.26% | 89,893,079 |
| 2020-08-03 | 2020-07-30 | 125.599 | 719,933 | +5,064 | 0.26% | 90,423,108 |
| 2020-07-31 | 2020-07-29 | 126.310 | 714,869 | +1,688 | 0.26% | 90,295,302 |
| 2020-07-29 | 2020-07-27 | 123.822 | 713,181 | +844 | 0.26% | 88,307,490 |
| 2020-07-27 | 2020-07-23 | 126.666 | 712,337 | -1,688 | 0.26% | 90,228,698 |
| 2020-07-17 | 2020-07-15 | 128.443 | 714,025 | -1,688 | 0.26% | 91,711,582 |
| 2020-07-10 | 2020-07-08 | 130.102 | 715,713 | -2,532 | 0.26% | 93,115,661 |
| 2020-07-09 | 2020-07-07 | 130.694 | 718,245 | -10,127 | 0.26% | 93,870,603 |
| 2020-07-08 | 2020-07-06 | 130.339 | 728,372 | -4,220 | 0.26% | 94,935,231 |
| 2020-07-07 | 2020-07-03 | 131.405 | 732,592 | -4,220 | 0.26% | 96,266,504 |
| 2020-07-02 | 2020-06-29 | 132.472 | 736,812 | -2,312 | 0.27% | 97,606,778 |
| 2020-06-30 | 2020-06-26 | 132.709 | 739,124 | -844 | 0.27% | 98,088,210 |
| 2020-06-29 | 2020-06-24 | 132.709 | 739,968 | -3,376 | 0.27% | 98,200,217 |
| 2020-06-26 | 2020-06-23 | 134.605 | 743,344 | -131,657 | 0.27% | 100,057,502 |
| 2020-06-23 | 2020-06-19 | 137.211 | 875,001 | +7,596 | 0.32% | 120,060,070 |
| 2020-06-19 | 2020-06-17 | 136.145 | 867,405 | -7,596 | 0.31% | 118,092,804 |
| 2020-06-11 | 2020-06-09 | 130.931 | 875,001 | +844 | 0.32% | 114,565,093 |
| 2020-06-09 | 2020-06-05 | 130.102 | 874,157 | +844 | 0.31% | 113,729,535 |
| 2020-06-05 | 2020-06-03 | 126.073 | 873,313 | +3,376 | 0.31% | 110,101,450 |
| 2020-06-01 | 2020-05-28 | 123.940 | 869,937 | -5,064 | 0.31% | 107,820,408 |
| 2020-05-29 | 2020-05-27 | 124.177 | 875,001 | -4,642 | 0.32% | 108,655,400 |
| 2020-05-26 | 2020-05-22 | 121.452 | 879,643 | -5,907 | 0.32% | 106,834,568 |
| 2020-05-06 | 2020-05-04 | 126.073 | 885,550 | +844 | 0.32% | 111,644,208 |
| 2020-05-05 | 2020-04-29 | 129.391 | 884,706 | -844 | 0.32% | 114,473,008 |
| 2020-05-04 | 2020-04-28 | 125.125 | 885,550 | -844 | 0.32% | 110,804,778 |
| 2020-04-29 | 2020-04-27 | 122.282 | 886,394 | -5,967 | 0.32% | 108,389,694 |
| 2020-04-27 | 2020-04-23 | 122.637 | 892,361 | +844 | 0.32% | 109,436,555 |
| 2020-04-23 | 2020-04-21 | 124.414 | 891,517 | +844 | 0.32% | 110,917,587 |
| 2020-04-22 | 2020-04-20 | 126.547 | 890,673 | -84 | 0.32% | 112,712,225 |
| 2020-04-20 | 2020-04-16 | 128.680 | 890,757 | +1,687 | 0.32% | 114,622,678 |
| 2020-04-06 | 2020-04-02 | 126.784 | 889,070 | +4,220 | 0.32% | 112,720,062 |
| 2020-04-03 | 2020-04-01 | 129.036 | 884,850 | +1,688 | 0.32% | 114,177,103 |
| 2020-03-31 | 2020-03-27 | 126.429 | 883,162 | -844 | 0.32% | 111,657,083 |
| 2020-03-30 | 2020-03-26 | 126.784 | 884,006 | -844 | 0.32% | 112,078,026 |
| 2020-03-27 | 2020-03-25 | 127.495 | 884,850 | -3,376 | 0.32% | 112,814,107 |
| 2020-03-26 | 2020-03-24 | 126.784 | 888,226 | +2,532 | 0.32% | 112,613,056 |
| 2020-03-25 | 2020-03-23 | 125.481 | 885,694 | +844 | 0.32% | 111,137,634 |
| 2020-03-24 | 2020-03-20 | 132.709 | 884,850 | +844 | 0.32% | 117,427,323 |
| 2020-03-20 | 2020-03-18 | 136.737 | 884,006 | -5,004 | 0.32% | 120,876,675 |
| 2020-03-19 | 2020-03-17 | 139.818 | 889,010 | -196,642 | 0.32% | 124,299,716 |
| 2020-03-17 | 2020-03-13 | 143.965 | 1,085,652 | +844 | 0.39% | 156,296,192 |
| 2020-03-12 | 2020-03-10 | 149.179 | 1,084,808 | -5,907 | 0.39% | 161,830,395 |
| 2020-03-09 | 2020-03-05 | 150.847 | 1,090,715 | +844 | 0.39% | 164,531,251 |
| 2020-03-06 | 2020-03-04 | 149.294 | 1,089,871 | +8,629 | 0.39% | 162,711,734 |
| 2020-03-02 | 2020-02-27 | 152.878 | 1,081,242 | +837 | 0.39% | 165,297,635 |
| 2020-02-27 | 2020-02-25 | 154.430 | 1,080,405 | +837 | 0.39% | 166,847,181 |
| 2020-02-12 | 2020-02-10 | 154.072 | 1,079,568 | +838 | 0.39% | 166,331,106 |
| 2020-02-11 | 2020-02-07 | 154.311 | 1,078,730 | +837 | 0.39% | 166,459,672 |
| 2020-02-07 | 2020-02-05 | 157.177 | 1,077,893 | +1,674 | 0.39% | 169,420,244 |
| 2020-02-06 | 2020-02-04 | 157.297 | 1,076,219 | +492 | 0.39% | 169,285,669 |
| 2020-02-05 | 2020-02-03 | 157.297 | 1,075,727 | +7,044 | 0.39% | 169,208,279 |
| 2020-01-29 | 2020-01-22 | 154.669 | 1,068,683 | -6,698 | 0.39% | 165,292,228 |
| 2020-01-21 | 2020-01-17 | 153.714 | 1,075,381 | +1,674 | 0.39% | 165,300,691 |
| 2020-01-13 | 2020-01-09 | 153.355 | 1,073,707 | +60,788 | 0.39% | 164,658,658 |
| 2020-01-10 | 2020-01-08 | 153.833 | 1,012,919 | +6,194 | 0.37% | 155,820,410 |
| 2020-01-06 | 2020-01-02 | 157.655 | 1,006,725 | -4,186 | 0.37% | 158,715,210 |
| 2020-01-03 | 2019-12-31 | 157.655 | 1,010,911 | -4,187 | 0.37% | 159,375,154 |
| 2019-12-30 | 2019-12-24 | 157.655 | 1,015,098 | -6,698 | 0.37% | 160,035,255 |
| 2019-12-27 | 2019-12-20 | 157.058 | 1,021,796 | +15,908 | 0.37% | 160,481,034 |
| 2019-12-09 | 2019-12-05 | 155.863 | 1,005,888 | +44,376 | 0.37% | 156,781,170 |
| 2019-12-02 | 2019-11-28 | 154.072 | 961,512 | -4,187 | 0.35% | 148,141,993 |
| 2019-11-27 | 2019-11-25 | 152.878 | 965,699 | -2,512 | 0.35% | 147,633,703 |
| 2019-11-26 | 2019-11-22 | 151.803 | 968,211 | -4,186 | 0.35% | 146,976,982 |
| 2019-11-21 | 2019-11-19 | 157.956 | 972,397 | +23,258 | 0.35% | 153,595,863 |
| 2019-11-20 | 2019-11-18 | 158.445 | 949,139 | -409 | 0.35% | 150,386,279 |
| 2019-11-18 | 2019-11-14 | 158.934 | 949,548 | +2,454 | 0.35% | 150,915,439 |
| 2019-11-15 | 2019-11-13 | 158.567 | 947,094 | -2,454 | 0.35% | 150,178,048 |
| 2019-11-14 | 2019-11-12 | 158.567 | 949,548 | -4,090 | 0.35% | 150,567,172 |
| 2019-11-11 | 2019-11-07 | 157.589 | 953,638 | -1,799 | 0.35% | 150,283,001 |
| 2019-11-04 | 2019-10-31 | 158.812 | 955,437 | -1,636 | 0.35% | 151,734,592 |
| 2019-11-01 | 2019-10-30 | 158.812 | 957,073 | -14,314 | 0.36% | 151,994,408 |
| 2019-10-29 | 2019-10-25 | 155.266 | 971,387 | -7,362 | 0.36% | 150,823,635 |
| 2019-10-25 | 2019-10-23 | 153.799 | 978,749 | -1,636 | 0.36% | 150,530,799 |
| 2019-10-24 | 2019-10-22 | 155.022 | 980,385 | -2,454 | 0.36% | 151,981,003 |
| 2019-10-23 | 2019-10-21 | 154.166 | 982,839 | -4,089 | 0.37% | 151,520,314 |
| 2019-09-30 | 2019-09-26 | 151.232 | 986,928 | -8,180 | 0.37% | 149,254,889 |
| 2019-09-23 | 2019-09-19 | 150.376 | 995,108 | -1,636 | 0.37% | 149,640,353 |
| 2019-09-19 | 2019-09-17 | 152.821 | 996,744 | -818 | 0.37% | 152,323,545 |
| 2019-09-13 | 2019-09-11 | 152.210 | 997,562 | +818 | 0.37% | 151,838,758 |
| 2019-09-03 | 2019-08-30 | 151.843 | 996,744 | -5,725 | 0.37% | 151,348,674 |
| 2019-09-02 | 2019-08-29 | 149.153 | 1,002,469 | -1,636 | 0.37% | 149,521,683 |
| 2019-08-30 | 2019-08-28 | 148.542 | 1,004,105 | -78 | 0.37% | 149,151,904 |
| 2019-08-28 | 2019-08-26 | 141.818 | 1,004,183 | -818 | 0.37% | 142,411,234 |
| 2019-08-27 | 2019-08-23 | 141.940 | 1,005,001 | -818 | 0.37% | 142,650,109 |
| 2019-08-21 | 2019-08-19 | 141.818 | 1,005,819 | +818 | 0.37% | 142,643,248 |
| 2019-08-20 | 2019-08-16 | 142.552 | 1,005,001 | -4,090 | 0.37% | 143,264,451 |
| 2019-08-19 | 2019-08-15 | 140.473 | 1,009,091 | -818 | 0.37% | 141,750,225 |
| 2019-08-14 | 2019-08-12 | 145.119 | 1,009,909 | -8,179 | 0.38% | 146,556,929 |
| 2019-08-09 | 2019-08-07 | 147.809 | 1,018,088 | -3,272 | 0.38% | 150,482,159 |
| 2019-08-07 | 2019-08-05 | 148.664 | 1,021,360 | -8,179 | 0.38% | 151,839,867 |
| 2019-08-06 | 2019-08-02 | 150.376 | 1,029,539 | -4,090 | 0.38% | 154,817,949 |
| 2019-07-22 | 2019-07-18 | 150.131 | 1,033,629 | -409 | 0.38% | 155,180,250 |
| 2019-07-19 | 2019-07-17 | 150.131 | 1,034,038 | -818 | 0.38% | 155,241,654 |
| 2019-07-15 | 2019-07-11 | 148.909 | 1,034,856 | -164 | 0.38% | 154,099,278 |
| 2019-07-12 | 2019-07-10 | 147.197 | 1,035,020 | -818 | 0.38% | 152,352,163 |
| 2019-07-10 | 2019-07-08 | 147.075 | 1,035,838 | -4,089 | 0.38% | 152,345,932 |
| 2019-07-08 | 2019-07-04 | 148.542 | 1,039,927 | +818 | 0.39% | 154,472,981 |
| 2019-07-05 | 2019-07-03 | 148.420 | 1,039,109 | -1,636 | 0.39% | 154,224,435 |
| 2019-07-03 | 2019-06-28 | 149.153 | 1,040,745 | -2,454 | 0.39% | 155,230,679 |
| 2019-06-27 | 2019-06-25 | 146.097 | 1,043,199 | +1,554 | 0.39% | 152,408,245 |
| 2019-06-25 | 2019-06-21 | 145.486 | 1,041,645 | +7,361 | 0.39% | 151,544,469 |
| 2019-06-20 | 2019-06-18 | 145.852 | 1,034,284 | -817 | 0.38% | 150,852,893 |
| 2019-06-19 | 2019-06-17 | 145.119 | 1,035,101 | -818 | 0.38% | 150,212,765 |
| 2019-06-14 | 2019-06-12 | 145.363 | 1,035,919 | -818 | 0.38% | 150,584,769 |
| 2019-06-13 | 2019-06-11 | 145.119 | 1,036,737 | -4,090 | 0.39% | 150,450,180 |
| 2019-06-12 | 2019-06-10 | 144.997 | 1,040,827 | -592 | 0.39% | 150,916,468 |
| 2019-06-11 | 2019-06-06 | 144.874 | 1,041,419 | +43,351 | 0.39% | 150,874,986 |
| 2019-06-05 | 2019-06-03 | 146.342 | 998,068 | +818 | 0.37% | 146,058,783 |
| 2019-06-04 | 2019-05-31 | 146.708 | 997,250 | -22,903 | 0.37% | 146,304,837 |
| 2019-05-31 | 2019-05-29 | 145.363 | 1,020,153 | -818 | 0.38% | 148,292,969 |
| 2019-05-30 | 2019-05-28 | 146.097 | 1,020,971 | -818 | 0.38% | 149,160,801 |
| 2019-05-29 | 2019-05-27 | 145.486 | 1,021,789 | -817 | 0.38% | 148,655,704 |
| 2019-05-24 | 2019-05-22 | 142.918 | 1,022,606 | -409 | 0.38% | 146,149,133 |
| 2019-05-23 | 2019-05-21 | 142.307 | 1,023,015 | -1,636 | 0.38% | 145,582,233 |
| 2019-05-22 | 2019-05-20 | 141.084 | 1,024,651 | -1,636 | 0.38% | 144,562,341 |
| 2019-05-14 | 2019-05-09 | 140.595 | 1,026,287 | -7,362 | 0.38% | 144,291,272 |
| 2019-05-10 | 2019-05-08 | 141.696 | 1,033,649 | +818 | 0.38% | 146,463,672 |
| 2019-05-08 | 2019-05-06 | 138.639 | 1,032,831 | +818 | 0.38% | 143,190,997 |
| 2019-05-07 | 2019-05-03 | 143.041 | 1,032,013 | -818 | 0.38% | 147,619,736 |
| 2019-05-03 | 2019-04-30 | 142.674 | 1,032,831 | -818 | 0.38% | 147,357,931 |
| 2019-05-02 | 2019-04-29 | 138.150 | 1,033,649 | -5,725 | 0.38% | 142,798,921 |
| 2019-04-24 | 2019-04-18 | 135.705 | 1,039,374 | -818 | 0.39% | 141,048,419 |
| 2019-04-18 | 2019-04-16 | 135.094 | 1,040,192 | -818 | 0.39% | 140,523,572 |
| 2019-04-16 | 2019-04-12 | 135.827 | 1,041,010 | -2,454 | 0.39% | 141,397,703 |
| 2019-04-11 | 2019-04-09 | 136.316 | 1,043,464 | +818 | 0.39% | 142,241,306 |
| 2019-04-10 | 2019-04-08 | 137.050 | 1,042,646 | -1,636 | 0.39% | 142,894,624 |
| 2019-04-09 | 2019-04-04 | 137.539 | 1,044,282 | +818 | 0.39% | 143,629,520 |
| 2019-04-04 | 2019-04-02 | 138.150 | 1,043,464 | -1,636 | 0.39% | 144,154,867 |
| 2019-04-02 | 2019-03-29 | 139.128 | 1,045,100 | -4,908 | 0.39% | 145,403,046 |
| 2019-03-29 | 2019-03-27 | 133.994 | 1,050,008 | -2,454 | 0.39% | 140,694,317 |
| 2019-03-27 | 2019-03-25 | 132.037 | 1,052,462 | -818 | 0.39% | 138,964,406 |
| 2019-03-25 | 2019-03-21 | 131.793 | 1,053,280 | +6,544 | 0.39% | 138,814,871 |
| 2019-03-19 | 2019-03-15 | 129.959 | 1,046,736 | -818 | 0.39% | 136,032,857 |
| 2019-03-18 | 2019-03-14 | 130.204 | 1,047,554 | -5,218 | 0.39% | 136,395,305 |
| 2019-03-15 | 2019-03-13 | 129.837 | 1,052,772 | +8,589 | 0.39% | 136,688,582 |
| 2019-03-13 | 2019-03-11 | 131.068 | 1,044,183 | +9,804 | 0.39% | 136,858,469 |
| 2019-03-12 | 2019-03-08 | 130.944 | 1,034,379 | -810 | 0.39% | 135,445,825 |
| 2019-03-11 | 2019-03-07 | 132.672 | 1,035,189 | -1,620 | 0.39% | 137,340,510 |
| 2019-03-08 | 2019-03-06 | 132.672 | 1,036,809 | -2,431 | 0.39% | 137,555,438 |
| 2019-03-07 | 2019-03-05 | 132.055 | 1,039,240 | +1,620 | 0.39% | 137,236,671 |
| 2019-03-06 | 2019-03-04 | 132.672 | 1,037,620 | +1,621 | 0.39% | 137,663,035 |
| 2019-03-05 | 2019-03-01 | 133.042 | 1,035,999 | -1,575 | 0.39% | 137,831,550 |
| 2019-03-04 | 2019-02-28 | 137.238 | 1,037,574 | -3,241 | 0.39% | 142,394,892 |
| 2019-02-28 | 2019-02-26 | 130.697 | 1,040,815 | -2,431 | 0.39% | 136,031,675 |
| 2019-02-27 | 2019-02-25 | 128.229 | 1,043,246 | +9,723 | 0.39% | 133,774,340 |
| 2019-02-25 | 2019-02-21 | 126.501 | 1,033,523 | -810 | 0.39% | 130,741,828 |
| 2019-02-22 | 2019-02-20 | 126.501 | 1,034,333 | -811 | 0.39% | 130,844,294 |
| 2019-02-20 | 2019-02-18 | 126.007 | 1,035,144 | +811 | 0.39% | 130,435,874 |
| 2019-02-19 | 2019-02-15 | 124.897 | 1,034,333 | -811 | 0.39% | 129,184,806 |
| 2019-02-18 | 2019-02-14 | 125.884 | 1,035,144 | +24,309 | 0.39% | 130,308,121 |
| 2019-02-14 | 2019-02-12 | 123.354 | 1,010,835 | -1,621 | 0.38% | 124,690,570 |
| 2019-02-13 | 2019-02-11 | 123.169 | 1,012,456 | +810 | 0.38% | 124,703,098 |
| 2019-02-08 | 2019-01-31 | 124.280 | 1,011,646 | +811 | 0.38% | 125,727,008 |
| 2019-01-30 | 2019-01-28 | 120.454 | 1,010,835 | -2,200 | 0.38% | 121,758,876 |
| 2019-01-25 | 2019-01-23 | 120.207 | 1,013,035 | -810 | 0.38% | 121,773,826 |
| 2019-01-24 | 2019-01-22 | 120.269 | 1,013,845 | -1,620 | 0.38% | 121,933,755 |
| 2019-01-22 | 2019-01-18 | 119.775 | 1,015,465 | -1,621 | 0.38% | 121,627,293 |
| 2019-01-21 | 2019-01-17 | 120.577 | 1,017,086 | +810 | 0.38% | 122,637,357 |
| 2019-01-16 | 2019-01-14 | 119.466 | 1,016,276 | -1,620 | 0.38% | 121,410,870 |
| 2019-01-07 | 2019-01-03 | 120.577 | 1,017,896 | +1,620 | 0.38% | 122,735,025 |
| 2019-01-04 | 2019-01-02 | 120.947 | 1,016,276 | +2,431 | 0.38% | 122,915,963 |
| 2019-01-03 | 2018-12-31 | 122.799 | 1,013,845 | +4,052 | 0.38% | 124,498,806 |
| 2019-01-02 | 2018-12-27 | 118.911 | 1,009,793 | +3,241 | 0.38% | 120,075,559 |
| 2018-12-28 | 2018-12-24 | 119.220 | 1,006,552 | +810 | 0.38% | 120,000,729 |
| 2018-12-20 | 2018-12-18 | 120.947 | 1,005,742 | +8,103 | 0.38% | 121,641,903 |
| 2018-12-14 | 2018-12-12 | 128.585 | 997,639 | +29,574 | 0.37% | 128,281,533 |
| 2018-12-13 | 2018-12-11 | 128.076 | 968,065 | +1,572 | 0.37% | 123,986,259 |
| 2018-12-10 | 2018-12-06 | 128.458 | 966,493 | +15,725 | 0.37% | 124,153,696 |
| 2018-12-07 | 2018-12-05 | 128.458 | 950,768 | -786 | 0.37% | 122,133,695 |
| 2018-12-06 | 2018-12-04 | 128.839 | 951,554 | -7,862 | 0.37% | 122,597,736 |
| 2018-12-05 | 2018-12-03 | 129.730 | 959,416 | +8,255 | 0.37% | 124,464,843 |
| 2018-12-03 | 2018-11-29 | 129.221 | 951,161 | +787 | 0.37% | 122,910,026 |
| 2018-11-30 | 2018-11-28 | 129.094 | 950,374 | +7,862 | 0.37% | 122,687,455 |
| 2018-11-29 | 2018-11-27 | 128.712 | 942,512 | -786 | 0.36% | 121,312,895 |
| 2018-11-28 | 2018-11-26 | 129.603 | 943,298 | -5,504 | 0.36% | 122,253,884 |
| 2018-11-26 | 2018-11-22 | 128.458 | 948,802 | +786 | 0.37% | 121,881,147 |
| 2018-11-23 | 2018-11-21 | 128.839 | 948,016 | -12,580 | 0.37% | 122,141,902 |
| 2018-11-22 | 2018-11-20 | 128.967 | 960,596 | -2,358 | 0.37% | 123,884,878 |
| 2018-11-20 | 2018-11-16 | 130.111 | 962,954 | -453 | 0.37% | 125,291,250 |
| 2018-11-19 | 2018-11-15 | 129.984 | 963,407 | -4,091,642 | 0.37% | 125,227,659 |
| 2018-11-15 | 2018-11-13 | 129.348 | 5,055,049 | -1,060 | 1.95% | 653,861,686 |
| 2018-11-13 | 2018-11-09 | 126.614 | 5,056,109 | -766 | 1.95% | 640,172,862 |
| 2018-11-12 | 2018-11-08 | 125.978 | 5,056,875 | +1,572 | 1.95% | 637,054,028 |
| 2018-11-09 | 2018-11-07 | 125.342 | 5,055,303 | +2,359 | 1.95% | 633,641,170 |
| 2018-11-07 | 2018-11-05 | 124.134 | 5,052,944 | +786 | 1.95% | 627,240,179 |
| 2018-11-06 | 2018-11-02 | 127.695 | 5,052,158 | +8,649 | 1.95% | 645,134,406 |
| 2018-11-02 | 2018-10-31 | 167.886 | 5,043,509 | -786 | 1.95% | 846,732,635 |
| 2018-11-01 | 2018-10-30 | 165.596 | 5,044,295 | +786 | 1.95% | 835,316,439 |
| 2018-10-31 | 2018-10-29 | 165.469 | 5,043,509 | +742 | 1.95% | 834,544,817 |
| 2018-10-30 | 2018-10-26 | 165.088 | 5,042,767 | -786 | 1.95% | 832,497,929 |
| 2018-10-29 | 2018-10-25 | 167.250 | 5,043,553 | -12,580 | 1.95% | 843,532,673 |
| 2018-10-26 | 2018-10-24 | 167.250 | 5,056,133 | -14,939 | 1.95% | 845,636,674 |
| 2018-10-24 | 2018-10-22 | 168.522 | 5,071,072 | -1,572 | 1.96% | 854,584,915 |
| 2018-10-23 | 2018-10-19 | 168.522 | 5,072,644 | -38,526 | 1.96% | 854,849,831 |
| 2018-10-18 | 2018-10-15 | 166.741 | 5,111,170 | -236 | 1.98% | 852,241,317 |
| 2018-10-16 | 2018-10-12 | 166.868 | 5,111,406 | -786 | 1.98% | 852,930,767 |
| 2018-10-15 | 2018-10-11 | 165.723 | 5,112,192 | -2,359 | 1.98% | 847,210,129 |
| 2018-10-12 | 2018-10-10 | 166.614 | 5,114,551 | +23,116 | 1.98% | 852,154,568 |
| 2018-10-11 | 2018-10-09 | 165.342 | 5,091,435 | -551 | 1.97% | 841,827,528 |
| 2018-10-09 | 2018-10-05 | 164.070 | 5,091,986 | -786 | 1.97% | 835,442,335 |
| 2018-10-05 | 2018-10-03 | 164.324 | 5,092,772 | -786 | 1.97% | 836,866,753 |
| 2018-09-28 | 2018-09-26 | 164.070 | 5,093,558 | +1,572 | 1.97% | 835,700,253 |
| 2018-09-26 | 2018-09-21 | 166.359 | 5,091,986 | -3,931 | 1.97% | 847,099,669 |
| 2018-09-24 | 2018-09-20 | 165.723 | 5,095,917 | +38,526 | 1.97% | 844,512,980 |
| 2018-09-12 | 2018-09-10 | 165.469 | 5,057,391 | -15,725 | 1.95% | 836,841,858 |
| 2018-08-29 | 2018-08-27 | 165.596 | 5,073,116 | +2,359 | 1.96% | 840,089,090 |
| 2018-08-27 | 2018-08-23 | 165.851 | 5,070,757 | -786 | 1.96% | 840,988,307 |
| 2018-08-24 | 2018-08-22 | 165.851 | 5,071,543 | -1,573 | 1.96% | 841,118,666 |
| 2018-08-23 | 2018-08-21 | 165.596 | 5,073,116 | +1,573 | 1.96% | 840,089,090 |
| 2018-08-22 | 2018-08-20 | 165.596 | 5,071,543 | -787 | 1.96% | 839,828,607 |
| 2018-08-20 | 2018-08-16 | 165.088 | 5,072,330 | -9,435 | 1.96% | 837,378,412 |
| 2018-08-17 | 2018-08-15 | 165.342 | 5,081,765 | +1,573 | 1.96% | 840,228,672 |
| 2018-08-15 | 2018-08-13 | 164.324 | 5,080,192 | +786 | 1.96% | 834,799,552 |
| 2018-08-14 | 2018-08-10 | 165.342 | 5,079,406 | -4,717 | 1.96% | 839,838,631 |
| 2018-08-13 | 2018-08-09 | 164.452 | 5,084,123 | -10,222 | 1.97% | 836,092,141 |
| 2018-08-10 | 2018-08-08 | 164.197 | 5,094,345 | +787 | 1.97% | 836,477,306 |
| 2018-08-07 | 2018-08-03 | 164.324 | 5,093,558 | -6,290 | 1.97% | 836,995,912 |
| 2018-08-02 | 2018-07-31 | 164.452 | 5,099,848 | -970 | 1.97% | 838,678,142 |
| 2018-07-27 | 2018-07-25 | 164.070 | 5,100,818 | -786 | 1.97% | 836,891,401 |
| 2018-07-23 | 2018-07-19 | 161.908 | 5,101,604 | +10,221 | 1.97% | 825,989,859 |
| 2018-07-19 | 2018-07-17 | 161.654 | 5,091,383 | +4,718 | 1.97% | 823,039,893 |
| 2018-07-18 | 2018-07-16 | 161.781 | 5,086,665 | +5,442 | 1.97% | 822,924,165 |
| 2018-07-17 | 2018-07-13 | 161.908 | 5,081,223 | +8,812 | 1.96% | 822,690,015 |
| 2018-07-16 | 2018-07-12 | 162.162 | 5,072,411 | +3,932 | 1.96% | 822,553,563 |
| 2018-07-13 | 2018-07-11 | 162.162 | 5,068,479 | -787 | 1.96% | 821,915,941 |
| 2018-07-12 | 2018-07-10 | 161.781 | 5,069,266 | -32,236 | 1.96% | 820,109,342 |
| 2018-07-11 | 2018-07-09 | 161.526 | 5,101,502 | -786 | 1.97% | 824,026,825 |
| 2018-07-10 | 2018-07-06 | 161.654 | 5,102,288 | -3,145 | 1.97% | 824,802,724 |
| 2018-07-09 | 2018-07-05 | 161.654 | 5,105,433 | -4,718 | 1.97% | 825,311,125 |
| 2018-07-06 | 2018-07-04 | 161.781 | 5,110,151 | -4,717 | 1.98% | 826,723,746 |
| 2018-07-05 | 2018-07-03 | 161.781 | 5,114,868 | -1,573 | 1.98% | 827,486,865 |
| 2018-07-04 | 2018-06-29 | 150.080 | 5,116,441 | +3,932 | 1.98% | 767,873,262 |
| 2018-07-03 | 2018-06-28 | 145.755 | 5,112,509 | +786 | 1.98% | 745,174,990 |
| 2018-06-29 | 2018-06-27 | 143.212 | 5,111,723 | +31,450 | 1.98% | 732,057,627 |
| 2018-06-28 | 2018-06-26 | 144.229 | 5,080,273 | +35,381 | 1.96% | 732,722,744 |
| 2018-06-27 | 2018-06-25 | 148.553 | 5,044,892 | +18,870 | 1.95% | 749,435,538 |
| 2018-06-26 | 2018-06-22 | 148.553 | 5,026,022 | +23,588 | 1.94% | 746,632,337 |
| 2018-06-25 | 2018-06-21 | 149.825 | 5,002,434 | +10,221 | 1.93% | 749,490,660 |
| 2018-06-22 | 2018-06-20 | 150.080 | 4,992,213 | +1,572 | 1.93% | 749,229,177 |
| 2018-06-20 | 2018-06-15 | 154.277 | 4,990,641 | -1,572 | 1.93% | 769,939,673 |
| 2018-06-05 | 2018-06-01 | 144.483 | 4,992,213 | -786 | 1.93% | 721,291,818 |
| 2018-06-04 | 2018-05-31 | 145.501 | 4,992,999 | +3,145 | 1.93% | 726,485,701 |
| 2018-06-01 | 2018-05-30 | 139.905 | 4,989,854 | +1,572 | 1.93% | 698,103,943 |
| 2018-05-28 | 2018-05-24 | 136.725 | 4,988,282 | -786 | 1.93% | 682,023,013 |
| 2018-05-15 | 2018-05-11 | 135.072 | 4,989,068 | +1,572 | 1.93% | 673,881,459 |
| 2018-05-02 | 2018-04-27 | 132.528 | 4,987,496 | +787 | 1.93% | 660,982,325 |
| 2018-04-30 | 2018-04-26 | 132.274 | 4,986,709 | +4,717 | 1.93% | 659,609,546 |
| 2018-04-25 | 2018-04-23 | 132.909 | 4,981,992 | +12,580 | 1.93% | 662,153,812 |
| 2018-04-24 | 2018-04-20 | 132.909 | 4,969,412 | +2,359 | 1.92% | 660,481,811 |
| 2018-04-23 | 2018-04-19 | 131.892 | 4,967,053 | +2,359 | 1.92% | 655,114,358 |
| 2018-04-19 | 2018-04-17 | 132.146 | 4,964,694 | +786 | 1.92% | 656,066,105 |
| 2018-04-17 | 2018-04-13 | 131.638 | 4,963,908 | +786 | 1.92% | 653,436,878 |
| 2018-04-16 | 2018-04-12 | 133.037 | 4,963,122 | +2,359 | 1.92% | 660,277,051 |
| 2018-04-06 | 2018-04-03 | 133.545 | 4,960,763 | +3,145 | 1.92% | 662,486,977 |
| 2018-04-04 | 2018-03-29 | 132.019 | 4,957,618 | -786 | 1.92% | 654,500,497 |
| 2018-03-26 | 2018-03-22 | 131.765 | 4,958,404 | -124,228 | 1.92% | 653,342,984 |
| 2018-03-23 | 2018-03-21 | 132.909 | 5,082,632 | -786 | 1.96% | 675,529,819 |
| 2018-03-19 | 2018-03-15 | 133.545 | 5,083,418 | -1,573 | 1.96% | 678,866,986 |
| 2018-03-16 | 2018-03-14 | 134.563 | 5,084,991 | -1,572 | 1.97% | 684,250,973 |
| 2018-03-15 | 2018-03-13 | 136.864 | 5,086,563 | +786 | 1.97% | 696,168,689 |
| 2018-03-14 | 2018-03-12 | 138.020 | 5,085,777 | +47,709 | 1.97% | 701,937,802 |
| 2018-03-13 | 2018-03-09 | 137.506 | 5,038,068 | +2,337 | 1.97% | 692,765,657 |
| 2018-03-07 | 2018-03-05 | 137.891 | 5,035,731 | -67,762 | 1.96% | 694,383,924 |
| 2018-03-05 | 2018-03-01 | 142.513 | 5,103,493 | -116,831 | 1.99% | 727,316,359 |
| 2018-02-23 | 2018-02-21 | 139.432 | 5,220,324 | +183,814 | 2.04% | 727,880,588 |
| 2018-02-22 | 2018-02-20 | 138.919 | 5,036,510 | +779 | 1.97% | 699,664,462 |
| 2018-02-13 | 2018-02-09 | 134.296 | 5,035,731 | +4,673 | 1.96% | 676,280,805 |
| 2018-02-12 | 2018-02-08 | 136.736 | 5,031,058 | +779 | 1.96% | 687,926,098 |
| 2018-02-09 | 2018-02-07 | 136.351 | 5,030,279 | -779 | 1.96% | 685,882,061 |
| 2018-02-06 | 2018-02-02 | 144.183 | 5,031,058 | -1,558 | 1.96% | 725,390,618 |
| 2018-02-05 | 2018-02-01 | 143.797 | 5,032,616 | +2,337 | 1.96% | 723,676,834 |
| 2018-02-02 | 2018-01-31 | 143.284 | 5,030,279 | +3,894 | 1.96% | 720,757,420 |
| 2018-02-01 | 2018-01-30 | 146.365 | 5,026,385 | +779 | 1.96% | 735,687,633 |
| 2018-01-31 | 2018-01-29 | 148.163 | 5,025,606 | -779 | 1.96% | 744,606,975 |
| 2018-01-30 | 2018-01-26 | 149.575 | 5,026,385 | +779 | 1.96% | 751,821,134 |
| 2018-01-29 | 2018-01-25 | 148.805 | 5,025,606 | +13,241 | 1.96% | 747,833,175 |
| 2018-01-26 | 2018-01-24 | 157.535 | 5,012,365 | +2,337 | 1.96% | 789,623,574 |
| 2018-01-25 | 2018-01-23 | 154.069 | 5,010,028 | +778 | 1.95% | 771,887,935 |
| 2018-01-24 | 2018-01-22 | 152.785 | 5,009,250 | -1,557 | 1.95% | 765,336,669 |
| 2018-01-22 | 2018-01-18 | 139.817 | 5,010,807 | -779 | 1.96% | 700,597,219 |
| 2018-01-19 | 2018-01-17 | 134.040 | 5,011,586 | -3,116 | 1.96% | 671,751,338 |
| 2018-01-18 | 2018-01-16 | 134.553 | 5,014,702 | -3,894 | 1.96% | 674,744,365 |
| 2018-01-17 | 2018-01-15 | 133.911 | 5,018,596 | -3,894 | 1.96% | 672,046,616 |
| 2018-01-16 | 2018-01-12 | 134.553 | 5,022,490 | +1,557 | 1.96% | 675,792,266 |
| 2018-01-12 | 2018-01-10 | 133.269 | 5,020,933 | +7,789 | 1.96% | 669,136,366 |
| 2018-01-11 | 2018-01-09 | 134.810 | 5,013,144 | -75,551 | 1.96% | 675,822,011 |
| 2018-01-10 | 2018-01-08 | 134.938 | 5,088,695 | +1,558 | 1.99% | 686,660,383 |
| 2018-01-09 | 2018-01-05 | 133.141 | 5,087,137 | -117,610 | 1.98% | 677,306,189 |
| 2018-01-08 | 2018-01-04 | 131.472 | 5,204,747 | -779 | 2.03% | 684,277,774 |
| 2018-01-05 | 2018-01-03 | 130.958 | 5,205,526 | +1,558 | 2.03% | 681,706,831 |
| 2018-01-04 | 2018-01-02 | 130.830 | 5,203,968 | -779 | 2.03% | 680,834,658 |
| 2018-01-03 | 2017-12-29 | 128.904 | 5,204,747 | +3,894 | 2.03% | 670,912,974 |
| 2017-12-27 | 2017-12-21 | 128.134 | 5,200,853 | +186,151 | 2.03% | 666,404,581 |
| 2017-12-22 | 2017-12-20 | 129.032 | 5,014,702 | +779 | 1.96% | 647,059,244 |
| 2017-12-21 | 2017-12-19 | 127.877 | 5,013,923 | -3,115 | 1.96% | 641,165,067 |
| 2017-12-20 | 2017-12-18 | 129.161 | 5,017,038 | +779 | 1.96% | 648,004,803 |
| 2017-12-19 | 2017-12-15 | 130.316 | 5,016,259 | +8,567 | 1.96% | 653,700,546 |
| 2017-12-18 | 2017-12-14 | 132.884 | 5,007,692 | +5,452 | 1.95% | 665,442,927 |
| 2017-12-15 | 2017-12-13 | 134.425 | 5,002,240 | +1,558 | 1.95% | 672,425,323 |
| 2017-12-14 | 2017-12-12 | 134.682 | 5,000,682 | -3,894 | 1.95% | 673,499,969 |
| 2017-12-13 | 2017-12-11 | 135.324 | 5,004,576 | -779 | 1.95% | 677,237,119 |
| 2017-12-06 | 2017-12-04 | 139.946 | 5,005,355 | +1,558 | 1.95% | 700,477,575 |
| 2017-12-04 | 2017-11-30 | 136.094 | 5,003,797 | +1,557 | 1.95% | 680,986,342 |
| 2017-11-30 | 2017-11-28 | 139.304 | 5,002,240 | +779 | 1.95% | 696,830,444 |
| 2017-11-27 | 2017-11-23 | 138.405 | 5,001,461 | -3,115 | 1.95% | 692,226,947 |
| 2017-11-24 | 2017-11-22 | 143.284 | 5,004,576 | -705 | 1.95% | 717,074,597 |
| 2017-11-20 | 2017-11-16 | 161.615 | 5,005,281 | +122,378 | 1.95% | 808,928,426 |
| 2017-11-16 | 2017-11-14 | 160.167 | 4,882,903 | +1,520 | 1.95% | 782,081,371 |
| 2017-11-15 | 2017-11-13 | 161.615 | 4,881,383 | +4,559 | 1.95% | 788,904,653 |
| 2017-11-13 | 2017-11-09 | 163.721 | 4,876,824 | -3,799 | 1.95% | 798,437,138 |
| 2017-11-08 | 2017-11-06 | 166.748 | 4,880,623 | +760 | 1.95% | 813,832,714 |
| 2017-11-06 | 2017-11-02 | 165.563 | 4,879,863 | -66,865 | 1.95% | 807,925,911 |
| 2017-11-03 | 2017-11-01 | 163.194 | 4,946,728 | +759 | 1.98% | 807,277,749 |
| 2017-11-02 | 2017-10-31 | 162.405 | 4,945,969 | -110,935 | 1.98% | 803,248,301 |
| 2017-11-01 | 2017-10-30 | 162.799 | 5,056,904 | +6,839 | 2.02% | 823,261,251 |
| 2017-10-31 | 2017-10-27 | 163.984 | 5,050,065 | -760 | 2.02% | 828,129,540 |
| 2017-10-30 | 2017-10-26 | 163.589 | 5,050,825 | +6,838 | 2.02% | 826,259,976 |
| 2017-10-27 | 2017-10-25 | 163.194 | 5,043,987 | +82,062 | 2.02% | 823,149,862 |
| 2017-10-26 | 2017-10-24 | 162.010 | 4,961,925 | +7,598 | 1.98% | 803,880,538 |
| 2017-10-25 | 2017-10-23 | 165.037 | 4,954,327 | -2,279 | 1.98% | 817,646,290 |
| 2017-10-24 | 2017-10-20 | 166.879 | 4,956,606 | -2,280 | 1.98% | 827,155,036 |
| 2017-10-23 | 2017-10-19 | 165.826 | 4,958,886 | +4,559 | 1.98% | 822,314,476 |
| 2017-10-17 | 2017-10-13 | 167.669 | 4,954,327 | -760 | 1.98% | 830,686,901 |
| 2017-10-16 | 2017-10-12 | 171.354 | 4,955,087 | +760 | 1.98% | 849,073,985 |
| 2017-10-13 | 2017-10-11 | 172.802 | 4,954,327 | -3,799 | 1.98% | 856,116,092 |
| 2017-10-12 | 2017-10-10 | 171.091 | 4,958,126 | -15,956 | 1.98% | 848,289,669 |
| 2017-10-11 | 2017-10-09 | 167.011 | 4,974,082 | -12,158 | 1.99% | 830,726,049 |
| 2017-10-10 | 2017-10-06 | 161.615 | 4,986,240 | +1,520 | 1.99% | 805,851,115 |
| 2017-10-09 | 2017-10-04 | 155.429 | 4,984,720 | +3,039 | 1.99% | 774,772,027 |
| 2017-10-04 | 2017-09-29 | 154.508 | 4,981,681 | +3,800 | 1.99% | 769,710,263 |
| 2017-10-03 | 2017-09-28 | 157.009 | 4,977,881 | -760 | 1.99% | 781,570,610 |
| 2017-09-29 | 2017-09-27 | 159.378 | 4,978,641 | +13,677 | 1.99% | 793,484,085 |
| 2017-09-28 | 2017-09-26 | 148.981 | 4,964,964 | -17,476 | 1.99% | 739,683,271 |
| 2017-09-27 | 2017-09-25 | 139.242 | 4,982,440 | +5,318 | 1.99% | 693,762,804 |
| 2017-09-25 | 2017-09-21 | 138.978 | 4,977,122 | -4,559 | 1.99% | 691,712,256 |
| 2017-09-21 | 2017-09-19 | 138.715 | 4,981,681 | +1,520 | 1.99% | 691,034,597 |
| 2017-09-20 | 2017-09-18 | 140.031 | 4,980,161 | -3,039 | 1.99% | 697,378,055 |
| 2017-09-15 | 2017-09-13 | 138.189 | 4,983,200 | +32,672 | 1.99% | 688,621,984 |
| 2017-09-13 | 2017-09-11 | 133.714 | 4,950,528 | +1,520 | 1.98% | 661,955,043 |
| 2017-09-06 | 2017-09-04 | 133.582 | 4,949,008 | +2,280 | 1.98% | 661,100,467 |
| 2017-09-05 | 2017-09-01 | 134.109 | 4,946,728 | -2,400 | 1.98% | 663,400,021 |
| 2017-08-31 | 2017-08-29 | 131.345 | 4,949,128 | -760 | 1.98% | 650,043,610 |
| 2017-08-30 | 2017-08-28 | 129.108 | 4,949,888 | -95,738 | 1.98% | 639,068,845 |
| 2017-08-28 | 2017-08-24 | 129.371 | 5,045,626 | +52,428 | 2.02% | 652,757,454 |
| 2017-08-24 | 2017-08-21 | 125.686 | 4,993,198 | -760 | 2.00% | 627,574,698 |
| 2017-08-22 | 2017-08-18 | 124.370 | 4,993,958 | +2,280 | 2.00% | 621,097,756 |
| 2017-08-21 | 2017-08-17 | 123.383 | 4,991,678 | +8,358 | 2.00% | 615,887,096 |
| 2017-08-15 | 2017-08-11 | 123.054 | 4,983,320 | -1,520 | 1.99% | 613,216,247 |
| 2017-08-14 | 2017-08-10 | 125.159 | 4,984,840 | -5,319 | 1.99% | 623,900,030 |
| 2017-08-09 | 2017-08-07 | 123.580 | 4,990,159 | -760 | 2.00% | 616,684,797 |
| 2017-08-08 | 2017-08-04 | 123.712 | 4,990,919 | -759 | 2.00% | 617,435,564 |
| 2017-08-04 | 2017-08-02 | 121.080 | 4,991,678 | +1,519 | 2.00% | 604,390,537 |
| 2017-08-03 | 2017-08-01 | 120.553 | 4,990,159 | -1,519 | 2.00% | 601,579,632 |
| 2017-08-01 | 2017-07-28 | 119.435 | 4,991,678 | -1,520 | 2.00% | 596,178,709 |
| 2017-07-28 | 2017-07-26 | 118.776 | 4,993,198 | -53,188 | 2.00% | 593,074,518 |
| 2017-07-27 | 2017-07-25 | 118.842 | 5,046,386 | +92,699 | 2.02% | 599,724,075 |
| 2017-07-24 | 2017-07-20 | 118.447 | 4,953,687 | -1,520 | 1.98% | 586,751,675 |
| 2017-07-20 | 2017-07-18 | 118.513 | 4,955,207 | -3,615 | 1.98% | 587,257,788 |
| 2017-07-19 | 2017-07-17 | 118.513 | 4,958,822 | -3,136 | 1.98% | 587,686,213 |
| 2017-07-18 | 2017-07-14 | 118.184 | 4,961,958 | -3,039 | 1.98% | 586,425,284 |
| 2017-07-17 | 2017-07-13 | 118.447 | 4,964,997 | -760 | 1.99% | 588,091,315 |
| 2017-07-12 | 2017-07-10 | 117.197 | 4,965,757 | -499 | 1.99% | 581,972,755 |
| 2017-07-11 | 2017-07-07 | 117.263 | 4,966,256 | +760 | 1.99% | 582,358,036 |
| 2017-07-10 | 2017-07-06 | 117.526 | 4,965,496 | +499 | 1.99% | 583,575,917 |
| 2017-07-06 | 2017-07-04 | 117.789 | 4,964,997 | -1,520 | 1.99% | 584,824,141 |
| 2017-07-04 | 2017-06-30 | 117.789 | 4,966,517 | -6,078 | 1.99% | 585,003,181 |
| 2017-07-03 | 2017-06-29 | 117.789 | 4,972,595 | -6,079 | 1.99% | 585,719,105 |
| 2017-06-29 | 2017-06-27 | 117.263 | 4,978,674 | +760 | 1.99% | 583,814,208 |
| 2017-06-27 | 2017-06-23 | 117.263 | 4,977,914 | +3,039 | 1.99% | 583,725,088 |
| 2017-06-16 | 2017-06-14 | 118.118 | 4,974,875 | -760 | 1.99% | 587,624,502 |
| 2017-06-15 | 2017-06-13 | 118.579 | 4,975,635 | -1,519 | 1.99% | 590,006,194 |
| 2017-06-14 | 2017-06-12 | 118.842 | 4,977,154 | -3,799 | 1.99% | 591,496,386 |
| 2017-05-31 | 2017-05-26 | 118.184 | 4,980,953 | +901 | 1.99% | 588,670,194 |
| 2017-05-25 | 2017-05-23 | 117.395 | 4,980,052 | +53,189 | 1.99% | 584,631,213 |
| 2017-05-08 | 2017-05-04 | 117.329 | 4,926,863 | -1,520 | 1.97% | 578,062,903 |
| 2017-04-27 | 2017-04-25 | 117.263 | 4,928,383 | -6,079 | 1.97% | 577,916,935 |
| 2017-04-26 | 2017-04-24 | 116.605 | 4,934,462 | -9,878 | 1.97% | 575,382,696 |
| 2017-04-25 | 2017-04-21 | 116.934 | 4,944,340 | -1,519 | 1.98% | 578,161,310 |
| 2017-04-24 | 2017-04-20 | 117.395 | 4,945,859 | -760 | 1.98% | 580,617,139 |
| 2017-03-15 | 2017-03-13 | 121.083 | 4,946,619 | +53,914 | 1.98% | 598,952,744 |
| 2017-03-13 | 2017-03-09 | 120.152 | 4,892,705 | +1,503 | 1.98% | 587,867,549 |
| 2017-03-10 | 2017-03-08 | 120.950 | 4,891,202 | -62,378 | 1.98% | 591,591,857 |
| 2017-03-08 | 2017-03-06 | 120.551 | 4,953,580 | +1,503 | 2.00% | 597,159,140 |
| 2017-03-07 | 2017-03-03 | 121.083 | 4,952,077 | +1,321 | 2.00% | 599,613,617 |
| 2017-02-28 | 2017-02-24 | 123.412 | 4,950,756 | +1,503 | 2.00% | 610,981,621 |
| 2017-02-24 | 2017-02-22 | 124.277 | 4,949,253 | +62,379 | 2.00% | 615,076,645 |
| 2017-02-22 | 2017-02-20 | 122.813 | 4,886,874 | -3,007 | 1.98% | 600,171,748 |
| 2017-02-21 | 2017-02-17 | 120.285 | 4,889,881 | +752 | 1.98% | 588,178,880 |
| 2017-02-17 | 2017-02-15 | 119.620 | 4,889,129 | +752 | 1.98% | 584,835,724 |
| 2017-02-16 | 2017-02-14 | 118.821 | 4,888,377 | +4,509 | 1.98% | 580,843,129 |
| 2017-02-10 | 2017-02-08 | 118.622 | 4,883,868 | +18,789 | 1.97% | 579,332,604 |
| 2017-02-07 | 2017-02-03 | 117.624 | 4,865,079 | +3,006 | 1.97% | 572,248,769 |
| 2017-02-03 | 2017-02-01 | 119.220 | 4,862,073 | -5,261 | 1.97% | 579,658,475 |
| 2017-01-20 | 2017-01-18 | 114.630 | 4,867,334 | +3,758 | 1.97% | 557,942,104 |
| 2017-01-17 | 2017-01-13 | 114.031 | 4,863,576 | -107,472 | 1.97% | 554,599,194 |
| 2017-01-12 | 2017-01-10 | 113.765 | 4,971,048 | -9,770 | 2.01% | 565,531,470 |
| 2017-01-09 | 2017-01-05 | 113.765 | 4,980,818 | -6,012 | 2.01% | 566,642,954 |
| 2017-01-04 | 2016-12-30 | 113.765 | 4,986,830 | +751 | 2.02% | 567,326,910 |
| 2016-12-30 | 2016-12-28 | 113.832 | 4,986,079 | -751 | 2.02% | 567,573,192 |
| 2016-12-23 | 2016-12-21 | 114.696 | 4,986,830 | +93,192 | 2.02% | 571,971,691 |
| 2016-12-20 | 2016-12-16 | 114.164 | 4,893,638 | +75 | 1.98% | 558,678,339 |
| 2016-12-19 | 2016-12-15 | 115.096 | 4,893,563 | +2,254 | 1.98% | 563,227,688 |
| 2016-12-14 | 2016-12-12 | 115.162 | 4,891,309 | -2 | 1.98% | 563,293,678 |
| 2016-11-30 | 2016-11-28 | 114.830 | 4,891,311 | +3,758 | 1.98% | 561,666,832 |
| 2016-11-28 | 2016-11-24 | 122.154 | 4,887,553 | -16,534 | 1.98% | 597,036,116 |
| 2016-11-25 | 2016-11-23 | 121.810 | 4,904,087 | +166,591 | 1.98% | 597,367,384 |
| 2016-11-22 | 2016-11-18 | 118.849 | 4,737,496 | -726 | 1.98% | 563,047,657 |
| 2016-11-17 | 2016-11-15 | 119.262 | 4,738,222 | +1,453 | 1.98% | 565,091,533 |
| 2016-11-16 | 2016-11-14 | 119.125 | 4,736,769 | +3,630 | 1.98% | 564,265,914 |
| 2016-11-09 | 2016-11-07 | 119.744 | 4,733,139 | +363 | 1.98% | 566,766,730 |
| 2016-11-04 | 2016-11-02 | 119.744 | 4,732,776 | +1,453 | 1.98% | 566,723,262 |
| 2016-11-01 | 2016-10-28 | 119.951 | 4,731,323 | +4,356 | 1.98% | 567,526,645 |
| 2016-10-31 | 2016-10-27 | 120.915 | 4,726,967 | +2,905 | 1.98% | 571,561,003 |
| 2016-10-28 | 2016-10-26 | 120.777 | 4,724,062 | -85,684 | 1.98% | 570,559,164 |
| 2016-10-26 | 2016-10-24 | 120.640 | 4,809,746 | +1,453 | 2.01% | 580,245,461 |
| 2016-10-25 | 2016-10-20 | 120.777 | 4,808,293 | -1,453 | 2.01% | 580,732,352 |
| 2016-10-24 | 2016-10-19 | 120.915 | 4,809,746 | -46,472 | 2.01% | 581,570,222 |
| 2016-10-19 | 2016-10-17 | 121.328 | 4,856,218 | +1,891 | 2.03% | 589,195,724 |
| 2016-10-14 | 2016-10-12 | 121.190 | 4,854,327 | +5,446 | 2.03% | 588,297,772 |
| 2016-10-12 | 2016-10-07 | 122.843 | 4,848,881 | -726 | 2.03% | 595,651,011 |
| 2016-10-07 | 2016-10-05 | 120.846 | 4,849,607 | +726 | 2.03% | 586,056,078 |
| 2016-10-04 | 2016-09-30 | 119.882 | 4,848,881 | +726 | 2.03% | 581,293,952 |
| 2016-10-03 | 2016-09-29 | 120.158 | 4,848,155 | -1,452 | 2.03% | 582,542,258 |
| 2016-09-30 | 2016-09-28 | 119.744 | 4,849,607 | +2,904 | 2.03% | 580,713,117 |
| 2016-09-29 | 2016-09-27 | 120.158 | 4,846,703 | +726 | 2.03% | 582,367,790 |
| 2016-09-27 | 2016-09-23 | 120.226 | 4,845,977 | +52,206 | 2.03% | 582,614,240 |
| 2016-09-26 | 2016-09-22 | 119.882 | 4,793,771 | -4,356 | 2.01% | 574,687,251 |
| 2016-09-22 | 2016-09-20 | 119.194 | 4,798,127 | +79,874 | 2.01% | 571,905,554 |
| 2016-09-20 | 2016-09-15 | 116.370 | 4,718,253 | +726 | 1.97% | 549,064,591 |
| 2016-09-19 | 2016-09-14 | 119.125 | 4,717,527 | +5,809 | 1.97% | 561,973,718 |
| 2016-09-08 | 2016-09-06 | 120.089 | 4,711,718 | +2,905 | 1.97% | 565,823,887 |
| 2016-09-07 | 2016-09-05 | 119.813 | 4,708,813 | +2,904 | 1.97% | 564,178,068 |
| 2016-09-06 | 2016-09-02 | 119.813 | 4,705,909 | -2,904 | 1.97% | 563,830,131 |
| 2016-08-31 | 2016-08-29 | 119.813 | 4,708,813 | -727 | 1.97% | 564,178,068 |
| 2016-08-24 | 2016-08-22 | 122.292 | 4,709,540 | -43,567 | 1.97% | 575,939,625 |
| 2016-08-23 | 2016-08-19 | 122.568 | 4,753,107 | +2,904 | 1.99% | 582,576,686 |
| 2016-08-22 | 2016-08-18 | 122.430 | 4,750,203 | -21,058 | 1.99% | 581,566,570 |
| 2016-08-16 | 2016-08-12 | 122.568 | 4,771,261 | -9,439 | 2.00% | 584,801,778 |
| 2016-08-15 | 2016-08-11 | 122.568 | 4,780,700 | -7,262 | 2.00% | 585,958,693 |
| 2016-08-05 | 2016-08-03 | 122.981 | 4,787,962 | -1,452 | 2.00% | 588,826,920 |
| 2016-07-26 | 2016-07-22 | 119.400 | 4,789,414 | -726 | 2.00% | 571,856,392 |
| 2016-07-25 | 2016-07-21 | 119.951 | 4,790,140 | -726 | 2.00% | 574,581,799 |
| 2016-07-21 | 2016-07-19 | 117.403 | 4,790,866 | +10,166 | 2.01% | 562,462,943 |
| 2016-07-20 | 2016-07-18 | 118.298 | 4,780,700 | +43,567 | 2.00% | 565,548,896 |
| 2016-07-19 | 2016-07-15 | 117.679 | 4,737,133 | +2,324 | 1.98% | 557,459,279 |
| 2016-07-05 | 2016-06-30 | 112.927 | 4,734,809 | +3,631 | 1.98% | 534,689,702 |
| 2016-06-30 | 2016-06-28 | 111.550 | 4,731,178 | +726 | 1.98% | 527,764,057 |
| 2016-06-23 | 2016-06-21 | 110.724 | 4,730,452 | +10,892 | 1.98% | 523,774,308 |
| 2016-06-22 | 2016-06-20 | 110.035 | 4,719,560 | -2,324 | 1.98% | 519,318,500 |
| 2016-06-15 | 2016-06-13 | 116.715 | 4,721,884 | -48,977 | 1.98% | 551,112,833 |
| 2016-06-13 | 2016-06-08 | 117.679 | 4,770,861 | -2,904 | 2.00% | 561,428,343 |
| 2016-06-10 | 2016-06-07 | 117.747 | 4,773,765 | -1,303 | 2.00% | 562,098,795 |
| 2016-06-07 | 2016-06-03 | 117.059 | 4,775,068 | -2,178 | 2.00% | 558,964,195 |
| 2016-06-06 | 2016-06-02 | 115.269 | 4,777,246 | -5,083 | 2.00% | 550,666,386 |
| 2016-06-03 | 2016-06-01 | 114.924 | 4,782,329 | -6,535 | 2.00% | 549,605,784 |
| 2016-06-02 | 2016-05-31 | 115.337 | 4,788,864 | -726 | 2.00% | 552,335,329 |
| 2016-05-31 | 2016-05-27 | 115.337 | 4,789,590 | -726 | 2.00% | 552,419,064 |
| 2016-05-17 | 2016-05-13 | 114.029 | 4,790,316 | +2,178 | 2.00% | 546,235,603 |
| 2016-05-10 | 2016-05-06 | 117.059 | 4,788,138 | -726 | 2.00% | 560,494,155 |
| 2016-05-09 | 2016-05-05 | 118.367 | 4,788,864 | +726 | 2.00% | 566,844,436 |
| 2016-05-06 | 2016-05-04 | 118.436 | 4,788,138 | +13,070 | 2.00% | 567,088,204 |
| 2016-04-29 | 2016-04-27 | 117.541 | 4,775,068 | +2,179 | 2.00% | 561,265,812 |
| 2016-04-21 | 2016-04-19 | 115.682 | 4,772,889 | -802 | 2.00% | 552,136,075 |
| 2016-04-13 | 2016-04-11 | 114.924 | 4,773,691 | +105,267 | 2.00% | 548,613,068 |
| 2016-04-07 | 2016-04-05 | 114.305 | 4,668,424 | +3,631 | 1.95% | 533,622,200 |
| 2016-03-30 | 2016-03-24 | 112.927 | 4,664,793 | -726 | 1.95% | 526,782,977 |
| 2016-03-18 | 2016-03-16 | 113.960 | 4,665,519 | +72,613 | 1.95% | 531,683,849 |
| 2016-03-17 | 2016-03-15 | 114.787 | 4,592,906 | -1,453 | 1.92% | 527,203,961 |
| 2016-03-11 | 2016-03-09 | 115.703 | 4,594,359 | +90,994 | 1.92% | 531,580,161 |
| 2016-03-09 | 2016-03-07 | 114.169 | 4,503,365 | -148 | 1.91% | 514,146,394 |
| 2016-03-08 | 2016-03-04 | 113.751 | 4,503,513 | +1,435 | 1.91% | 512,279,909 |
| 2016-02-24 | 2016-02-22 | 110.684 | 4,502,078 | -718 | 1.91% | 498,309,609 |
| 2016-02-22 | 2016-02-18 | 109.778 | 4,502,796 | +1,937 | 1.91% | 494,309,069 |
| 2016-02-19 | 2016-02-17 | 109.430 | 4,500,859 | +3,587 | 1.91% | 492,527,868 |
| 2016-01-29 | 2016-01-27 | 109.499 | 4,497,272 | +3,587 | 1.91% | 492,448,806 |
| 2016-01-28 | 2016-01-26 | 108.733 | 4,493,685 | +1,435 | 1.90% | 488,610,700 |
| 2016-01-15 | 2016-01-13 | 115.494 | 4,492,250 | +717 | 1.90% | 518,826,529 |
| 2016-01-11 | 2016-01-07 | 115.703 | 4,491,533 | +1,435 | 1.90% | 519,682,906 |
| 2016-01-07 | 2016-01-05 | 117.794 | 4,490,098 | -1,435 | 1.90% | 528,905,732 |
| 2015-12-29 | 2015-12-24 | 119.467 | 4,491,533 | +3,587 | 1.90% | 536,588,253 |
| 2015-12-23 | 2015-12-21 | 119.327 | 4,487,946 | -718 | 1.90% | 535,534,103 |
| 2015-12-10 | 2015-12-08 | 119.188 | 4,488,664 | -717 | 1.90% | 534,994,056 |
| 2015-12-04 | 2015-12-02 | 120.164 | 4,489,381 | +1,435 | 1.90% | 539,460,281 |
| 2015-12-03 | 2015-12-01 | 119.397 | 4,487,946 | +717 | 1.90% | 535,846,915 |
| 2015-11-27 | 2015-11-25 | 129.897 | 4,487,229 | +148,420 | 1.90% | 582,876,388 |
| 2015-11-23 | 2015-11-19 | 128.455 | 4,338,809 | +1,387 | 1.90% | 557,341,875 |
| 2015-11-19 | 2015-11-17 | 129.680 | 4,337,422 | -1,387 | 1.90% | 562,478,962 |
| 2015-10-28 | 2015-10-26 | 129.753 | 4,338,809 | +1,387 | 1.90% | 562,971,591 |
| 2015-10-16 | 2015-10-14 | 127.085 | 4,337,422 | -7,144 | 1.90% | 551,223,130 |
| 2015-10-15 | 2015-10-13 | 127.085 | 4,344,566 | +1,387 | 1.90% | 552,131,028 |
| 2015-10-08 | 2015-10-06 | 128.311 | 4,343,179 | -416 | 1.90% | 557,277,070 |
| 2015-10-05 | 2015-09-30 | 128.311 | 4,343,595 | -694 | 1.90% | 557,330,447 |
| 2015-09-23 | 2015-09-21 | 129.392 | 4,344,289 | -1,387 | 1.90% | 562,116,850 |
| 2015-09-22 | 2015-09-18 | 126.869 | 4,345,676 | -694 | 1.90% | 551,332,322 |
| 2015-09-21 | 2015-09-17 | 123.193 | 4,346,370 | -693 | 1.90% | 535,441,711 |
| 2015-09-18 | 2015-09-16 | 123.193 | 4,347,063 | -694 | 1.90% | 535,527,083 |
| 2015-09-17 | 2015-09-15 | 121.102 | 4,347,757 | -1,873 | 1.90% | 526,523,776 |
| 2015-09-16 | 2015-09-14 | 121.391 | 4,349,630 | -2,081 | 1.91% | 528,004,769 |
| 2015-09-15 | 2015-09-11 | 121.174 | 4,351,711 | -3,468 | 1.91% | 527,316,307 |
| 2015-09-14 | 2015-09-10 | 121.895 | 4,355,179 | -3,468 | 1.91% | 530,875,960 |
| 2015-09-11 | 2015-09-09 | 122.184 | 4,358,647 | -3,468 | 1.91% | 532,555,461 |
| 2015-09-10 | 2015-09-08 | 121.030 | 4,362,115 | -694 | 1.91% | 527,948,122 |
| 2015-09-01 | 2015-08-28 | 119.661 | 4,362,809 | +1,388 | 1.91% | 522,056,769 |
| 2015-08-28 | 2015-08-26 | 119.589 | 4,361,421 | +693 | 1.91% | 521,576,288 |
| 2015-08-27 | 2015-08-25 | 120.382 | 4,360,728 | +1,388 | 1.91% | 524,951,175 |
| 2015-08-26 | 2015-08-24 | 120.670 | 4,359,340 | -2,775 | 1.91% | 526,041,053 |
| 2015-08-21 | 2015-08-19 | 125.932 | 4,362,115 | -694 | 1.91% | 549,330,178 |
| 2015-08-13 | 2015-08-11 | 126.725 | 4,362,809 | +1,388 | 1.91% | 552,876,987 |
| 2015-08-12 | 2015-08-10 | 126.797 | 4,361,421 | +1,387 | 1.91% | 553,015,485 |
| 2015-08-11 | 2015-08-07 | 126.004 | 4,360,034 | +3,468 | 1.91% | 549,382,406 |
| 2015-08-10 | 2015-08-06 | 126.437 | 4,356,566 | +1,387 | 1.91% | 550,829,675 |
| 2015-08-07 | 2015-08-05 | 126.725 | 4,355,179 | +694 | 1.91% | 551,910,076 |
| 2015-08-06 | 2015-08-04 | 125.427 | 4,354,485 | +1,387 | 1.91% | 546,172,073 |
| 2015-08-05 | 2015-08-03 | 126.365 | 4,353,098 | +1,387 | 1.91% | 550,077,401 |
| 2015-08-04 | 2015-07-31 | 127.158 | 4,351,711 | +7,630 | 1.91% | 553,352,746 |
| 2015-08-03 | 2015-07-30 | 127.230 | 4,344,081 | +1,388 | 1.90% | 552,695,676 |
| 2015-07-28 | 2015-07-24 | 128.383 | 4,342,693 | +1,387 | 1.90% | 557,527,753 |
| 2015-07-27 | 2015-07-23 | 129.680 | 4,341,306 | +2,774 | 1.90% | 562,982,641 |
| 2015-07-23 | 2015-07-21 | 129.608 | 4,338,532 | +694 | 1.90% | 562,310,166 |
| 2015-07-20 | 2015-07-16 | 129.753 | 4,337,838 | -139 | 1.90% | 562,845,601 |
| 2015-07-16 | 2015-07-14 | 129.608 | 4,337,977 | +1,388 | 1.90% | 562,238,233 |
| 2015-07-15 | 2015-07-13 | 129.753 | 4,336,589 | +4,161 | 1.90% | 562,683,540 |
| 2015-07-13 | 2015-07-09 | 128.311 | 4,332,428 | +2,775 | 1.90% | 555,897,600 |
| 2015-07-10 | 2015-07-08 | 124.418 | 4,329,653 | +1,387 | 1.90% | 538,688,030 |
| 2015-07-08 | 2015-07-06 | 131.194 | 4,328,266 | +1,387 | 1.90% | 567,843,650 |
| 2015-07-07 | 2015-07-03 | 134.078 | 4,326,879 | -693 | 1.90% | 580,137,764 |
| 2015-07-06 | 2015-07-02 | 134.798 | 4,327,572 | -4,162 | 1.90% | 583,350,200 |
| 2015-07-02 | 2015-06-29 | 133.933 | 4,331,734 | -4,855 | 1.90% | 580,164,207 |
| 2015-06-29 | 2015-06-25 | 137.682 | 4,336,589 | +16,647 | 1.90% | 597,069,757 |
| 2015-06-23 | 2015-06-19 | 136.889 | 4,319,942 | -5,549 | 1.89% | 591,352,345 |
| 2015-06-22 | 2015-06-18 | 135.664 | 4,325,491 | +9,017 | 1.90% | 586,811,308 |
| 2015-06-19 | 2015-06-17 | 135.519 | 4,316,474 | -22,196 | 1.89% | 584,965,726 |
| 2015-06-18 | 2015-06-16 | 136.240 | 4,338,670 | +156 | 1.90% | 591,101,233 |
| 2015-06-17 | 2015-06-15 | 136.240 | 4,338,514 | -11,098 | 1.90% | 591,079,980 |
| 2015-06-16 | 2015-06-12 | 136.961 | 4,349,612 | -693 | 1.91% | 595,727,381 |
| 2015-06-15 | 2015-06-11 | 136.601 | 4,350,305 | +190 | 1.91% | 594,254,341 |
| 2015-06-11 | 2015-06-09 | 136.673 | 4,350,115 | -4,856 | 1.91% | 594,541,964 |
| 2015-06-09 | 2015-06-05 | 137.177 | 4,354,971 | +12,244 | 1.91% | 597,403,136 |
| 2015-06-08 | 2015-06-04 | 137.105 | 4,342,727 | +8,565 | 1.90% | 595,410,493 |
| 2015-06-04 | 2015-06-02 | 136.456 | 4,334,162 | +209 | 1.90% | 591,424,344 |
| 2015-06-02 | 2015-05-29 | 136.961 | 4,333,953 | +7,570 | 1.90% | 593,582,708 |
| 2015-05-29 | 2015-05-27 | 136.529 | 4,326,383 | +4,646 | 1.90% | 590,674,715 |
| 2015-05-28 | 2015-05-26 | 137.105 | 4,321,737 | +2,081 | 1.89% | 592,532,654 |
| 2015-05-14 | 2015-05-12 | 136.096 | 4,319,656 | +3,329 | 1.89% | 587,888,000 |
| 2015-05-13 | 2015-05-11 | 136.673 | 4,316,327 | +70 | 1.89% | 589,924,067 |
| 2015-05-08 | 2015-05-06 | 135.303 | 4,316,257 | +69 | 1.89% | 584,002,909 |
| 2015-05-06 | 2015-05-04 | 135.808 | 4,316,188 | +2,775 | 1.89% | 586,171,493 |
| 2015-05-05 | 2015-04-30 | 136.961 | 4,313,413 | -1,277 | 1.89% | 590,769,528 |
| 2015-05-04 | 2015-04-29 | 135.736 | 4,314,690 | +3,469 | 1.89% | 585,657,030 |
| 2015-04-29 | 2015-04-27 | 135.231 | 4,311,221 | +4,161 | 1.89% | 583,010,750 |
| 2015-04-28 | 2015-04-24 | 133.933 | 4,307,060 | +70 | 1.89% | 576,859,533 |
| 2015-04-24 | 2015-04-22 | 133.357 | 4,306,990 | +2,081 | 1.89% | 574,366,411 |
| 2015-04-23 | 2015-04-21 | 133.717 | 4,304,909 | +12,346 | 1.89% | 575,640,487 |
| 2015-04-20 | 2015-04-16 | 133.429 | 4,292,563 | +694 | 1.88% | 572,751,901 |
| 2015-04-15 | 2015-04-13 | 134.294 | 4,291,869 | +3,468 | 1.88% | 576,371,841 |
| 2015-04-14 | 2015-04-10 | 133.573 | 4,288,401 | +6,936 | 1.88% | 572,814,826 |
| 2015-04-13 | 2015-04-09 | 131.483 | 4,281,465 | +4,856 | 1.88% | 562,938,141 |
| 2015-04-10 | 2015-04-08 | 132.348 | 4,276,609 | -3,469 | 1.87% | 565,999,001 |
| 2015-03-13 | 2015-03-11 | 131.197 | 4,280,078 | +47,138 | 1.88% | 561,535,404 |
| 2015-03-11 | 2015-03-09 | 130.979 | 4,232,940 | -171,497 | 1.88% | 554,425,433 |
| 2015-03-10 | 2015-03-06 | 132.728 | 4,404,437 | +2,744 | 1.95% | 584,592,585 |
| 2015-03-09 | 2015-03-05 | 132.947 | 4,401,693 | -1,372 | 1.95% | 585,190,864 |
| 2015-03-06 | 2015-03-04 | 132.364 | 4,403,065 | -686 | 1.95% | 582,805,840 |
| 2015-03-05 | 2015-03-03 | 132.728 | 4,403,751 | -2,058 | 1.95% | 584,501,533 |
| 2015-03-02 | 2015-02-26 | 137.612 | 4,405,809 | +686 | 1.95% | 606,290,286 |
| 2015-02-27 | 2015-02-25 | 137.174 | 4,405,123 | +2,058 | 1.95% | 604,269,414 |
| 2015-02-26 | 2015-02-24 | 136.737 | 4,403,065 | -686 | 1.95% | 602,061,540 |
| 2015-02-25 | 2015-02-23 | 137.174 | 4,403,751 | +4,802 | 1.95% | 604,081,211 |
| 2015-02-24 | 2015-02-18 | 135.862 | 4,398,949 | -2,058 | 1.95% | 597,651,191 |
| 2015-02-16 | 2015-02-12 | 134.915 | 4,401,007 | +1,372 | 1.95% | 593,760,677 |
| 2015-02-12 | 2015-02-10 | 134.405 | 4,399,635 | +1,372 | 1.95% | 591,330,826 |
| 2015-02-06 | 2015-02-04 | 133.530 | 4,398,263 | +1,372 | 1.95% | 587,299,483 |
| 2015-02-04 | 2015-02-02 | 131.999 | 4,396,891 | +686 | 1.95% | 580,386,235 |
| 2015-02-03 | 2015-01-30 | 133.384 | 4,396,205 | +3,430 | 1.95% | 586,383,822 |
| 2015-01-30 | 2015-01-28 | 132.582 | 4,392,775 | +1,371 | 1.95% | 582,404,353 |
| 2015-01-28 | 2015-01-26 | 132.509 | 4,391,404 | -7,545 | 1.95% | 581,902,504 |
| 2015-01-27 | 2015-01-23 | 129.885 | 4,398,949 | -10,976 | 1.95% | 571,359,669 |
| 2015-01-26 | 2015-01-22 | 129.594 | 4,409,925 | -686 | 1.95% | 571,499,578 |
| 2015-01-23 | 2015-01-21 | 130.250 | 4,410,611 | -6,860 | 1.95% | 574,481,785 |
| 2015-01-22 | 2015-01-20 | 129.157 | 4,417,471 | -686 | 1.96% | 570,545,624 |
| 2015-01-21 | 2015-01-19 | 128.282 | 4,418,157 | -5,488 | 1.96% | 566,769,886 |
| 2015-01-20 | 2015-01-16 | 129.594 | 4,423,645 | -3,430 | 1.96% | 573,277,607 |
| 2015-01-19 | 2015-01-15 | 130.177 | 4,427,075 | -3,430 | 1.96% | 576,303,541 |
| 2015-01-16 | 2015-01-14 | 130.469 | 4,430,505 | -686 | 1.96% | 578,041,762 |
| 2015-01-13 | 2015-01-09 | 131.926 | 4,431,191 | -17,150 | 1.96% | 584,590,831 |
| 2015-01-12 | 2015-01-08 | 132.291 | 4,448,341 | -5,488 | 1.97% | 588,474,509 |
| 2015-01-09 | 2015-01-07 | 132.218 | 4,453,829 | -2,057 | 1.97% | 588,875,893 |
| 2015-01-06 | 2015-01-02 | 133.603 | 4,455,886 | -3,430 | 1.97% | 595,318,653 |
| 2015-01-05 | 2014-12-31 | 132.655 | 4,459,316 | -8,342 | 1.98% | 591,551,542 |
| 2015-01-02 | 2014-12-29 | 133.676 | 4,467,658 | +2,058 | 1.98% | 597,217,061 |
| 2014-12-30 | 2014-12-24 | 133.384 | 4,465,600 | -2,744 | 1.98% | 595,640,011 |
| 2014-12-29 | 2014-12-22 | 131.270 | 4,468,344 | -1,372 | 1.98% | 586,561,113 |
| 2014-12-23 | 2014-12-19 | 131.562 | 4,469,716 | +686 | 1.98% | 588,044,361 |
| 2014-12-22 | 2014-12-18 | 131.416 | 4,469,030 | -67,913 | 1.98% | 587,302,637 |
| 2014-12-19 | 2014-12-17 | 130.323 | 4,536,943 | -8,851 | 2.01% | 591,267,206 |
| 2014-12-18 | 2014-12-16 | 130.614 | 4,545,794 | +6,860 | 2.01% | 593,746,019 |
| 2014-12-16 | 2014-12-12 | 131.562 | 4,538,934 | -26,735 | 2.01% | 597,150,814 |
| 2014-12-12 | 2014-12-10 | 131.781 | 4,565,669 | -14,406 | 2.02% | 601,666,461 |
| 2014-12-11 | 2014-12-09 | 131.708 | 4,580,075 | -4,116 | 2.03% | 603,231,062 |
| 2014-12-10 | 2014-12-08 | 133.603 | 4,584,191 | -6,997 | 2.03% | 612,460,555 |
| 2014-12-09 | 2014-12-05 | 133.311 | 4,591,188 | -31,232 | 2.03% | 612,056,813 |
| 2014-12-08 | 2014-12-04 | 132.801 | 4,622,420 | -11,319 | 2.05% | 613,861,972 |
| 2014-12-05 | 2014-12-03 | 133.384 | 4,633,739 | +2,058 | 2.05% | 618,067,079 |
| 2014-12-04 | 2014-12-02 | 133.457 | 4,631,681 | +5,625 | 2.05% | 618,130,167 |
| 2014-12-03 | 2014-12-01 | 134.988 | 4,626,056 | -2,744 | 2.05% | 624,460,284 |
| 2014-12-02 | 2014-11-28 | 134.988 | 4,628,800 | +686 | 2.05% | 624,830,690 |
| 2014-12-01 | 2014-11-27 | 144.531 | 4,628,114 | -15,091 | 2.05% | 668,906,412 |
| 2014-11-28 | 2014-11-26 | 144.606 | 4,643,205 | +131,068 | 2.06% | 671,436,873 |
| 2014-11-27 | 2014-11-25 | 144.155 | 4,512,137 | +4,323 | 2.06% | 650,446,720 |
| 2014-11-26 | 2014-11-24 | 144.456 | 4,507,814 | -14,719 | 2.06% | 651,180,164 |
| 2014-11-25 | 2014-11-21 | 143.854 | 4,522,533 | -6,313 | 2.07% | 650,584,300 |
| 2014-11-24 | 2014-11-20 | 144.456 | 4,528,846 | -3,323 | 2.07% | 654,218,360 |
| 2014-11-21 | 2014-11-19 | 144.682 | 4,532,169 | -5,317 | 2.07% | 655,721,353 |
| 2014-11-20 | 2014-11-18 | 144.832 | 4,537,486 | -1,993 | 2.07% | 657,173,402 |
| 2014-11-19 | 2014-11-17 | 145.660 | 4,539,479 | -3,988 | 2.08% | 661,218,979 |
| 2014-11-17 | 2014-11-13 | 144.983 | 4,543,467 | -43,861 | 2.08% | 658,723,320 |
| 2014-11-11 | 2014-11-07 | 144.155 | 4,587,328 | +665 | 2.10% | 661,285,872 |
| 2014-11-10 | 2014-11-06 | 144.155 | 4,586,663 | -19,007 | 2.10% | 661,190,009 |
| 2014-11-05 | 2014-11-03 | 144.381 | 4,605,670 | -930 | 2.11% | 664,969,518 |
| 2014-11-04 | 2014-10-31 | 143.403 | 4,606,600 | +664 | 2.11% | 660,598,139 |
| 2014-11-03 | 2014-10-30 | 144.531 | 4,605,936 | +5,319 | 2.11% | 665,701,001 |
| 2014-10-31 | 2014-10-29 | 144.456 | 4,600,617 | +1,595 | 2.10% | 664,586,101 |
| 2014-10-29 | 2014-10-27 | 144.080 | 4,599,022 | -665 | 2.10% | 662,625,601 |
| 2014-10-28 | 2014-10-24 | 142.951 | 4,599,687 | -664 | 2.10% | 657,530,385 |
| 2014-10-27 | 2014-10-23 | 143.102 | 4,600,351 | -1,329 | 2.10% | 658,317,542 |
| 2014-10-24 | 2014-10-22 | 143.102 | 4,601,680 | -665 | 2.10% | 658,507,724 |
| 2014-10-23 | 2014-10-21 | 142.500 | 4,602,345 | +6,646 | 2.10% | 655,832,737 |
| 2014-10-22 | 2014-10-20 | 142.424 | 4,595,699 | +5,316 | 2.10% | 654,539,916 |
| 2014-10-21 | 2014-10-17 | 142.274 | 4,590,383 | +1,994 | 2.10% | 653,092,050 |
| 2014-10-17 | 2014-10-15 | 145.133 | 4,588,389 | -2,658 | 2.10% | 665,926,662 |
| 2014-10-16 | 2014-10-14 | 145.735 | 4,591,047 | -10,633 | 2.10% | 669,075,775 |
| 2014-10-15 | 2014-10-13 | 143.403 | 4,601,680 | -10,633 | 2.10% | 659,892,598 |
| 2014-10-14 | 2014-10-10 | 142.725 | 4,612,313 | -4,985 | 2.11% | 658,294,230 |
| 2014-10-13 | 2014-10-09 | 144.832 | 4,617,298 | +665 | 2.11% | 668,732,738 |
| 2014-10-09 | 2014-10-07 | 144.832 | 4,616,633 | -6,480 | 2.11% | 668,636,425 |
| 2014-10-08 | 2014-10-06 | 144.907 | 4,623,113 | +3,988 | 2.11% | 669,922,767 |
| 2014-10-07 | 2014-10-03 | 145.961 | 4,619,125 | +4,320 | 2.11% | 674,210,312 |
| 2014-10-06 | 2014-09-30 | 145.885 | 4,614,805 | +1,827 | 2.11% | 673,232,556 |
| 2014-09-30 | 2014-09-26 | 146.111 | 4,612,978 | +1,329 | 2.11% | 674,007,230 |
| 2014-09-29 | 2014-09-25 | 146.262 | 4,611,649 | +2,658 | 2.11% | 674,506,985 |
| 2014-09-26 | 2014-09-24 | 145.961 | 4,608,991 | +7,311 | 2.11% | 672,731,148 |
| 2014-09-25 | 2014-09-23 | 145.810 | 4,601,680 | +2,658 | 2.10% | 670,971,592 |
| 2014-09-24 | 2014-09-22 | 145.509 | 4,599,022 | +6,646 | 2.10% | 669,199,955 |
| 2014-09-23 | 2014-09-19 | 146.262 | 4,592,376 | +11,297 | 2.10% | 671,688,086 |
| 2014-09-22 | 2014-09-18 | 145.961 | 4,581,079 | +1,329 | 2.09% | 668,657,095 |
| 2014-09-16 | 2014-09-12 | 145.660 | 4,579,750 | -3,987 | 2.09% | 667,084,839 |
| 2014-09-15 | 2014-09-11 | 145.961 | 4,583,737 | -11,962 | 2.10% | 669,045,058 |
| 2014-09-12 | 2014-09-10 | 147.390 | 4,595,699 | -3,988 | 2.10% | 677,360,642 |
| 2014-09-10 | 2014-09-05 | 146.036 | 4,599,687 | -9,304 | 2.10% | 671,719,199 |
| 2014-09-08 | 2014-09-04 | 146.713 | 4,608,991 | -664 | 2.11% | 676,198,834 |
| 2014-09-04 | 2014-09-02 | 146.487 | 4,609,655 | -3,323 | 2.11% | 675,255,795 |
| 2014-09-02 | 2014-08-29 | 145.660 | 4,612,978 | -3,323 | 2.11% | 671,924,818 |
| 2014-08-29 | 2014-08-27 | 145.208 | 4,616,301 | -4,618 | 2.11% | 670,324,933 |
| 2014-08-27 | 2014-08-25 | 145.810 | 4,620,919 | +10,633 | 2.11% | 673,776,834 |
| 2014-08-26 | 2014-08-22 | 145.509 | 4,610,286 | +3,322 | 2.11% | 670,838,970 |
| 2014-08-25 | 2014-08-21 | 145.434 | 4,606,964 | +9,304 | 2.11% | 670,008,972 |
| 2014-08-22 | 2014-08-20 | 145.058 | 4,597,660 | -1,329 | 2.10% | 666,926,274 |
| 2014-08-21 | 2014-08-19 | 144.155 | 4,598,989 | +4,652 | 2.10% | 662,966,863 |
| 2014-08-20 | 2014-08-18 | 143.703 | 4,594,337 | +665 | 2.10% | 660,222,258 |
| 2014-08-14 | 2014-08-12 | 144.080 | 4,593,672 | -665 | 2.10% | 661,854,775 |
| 2014-08-13 | 2014-08-11 | 144.381 | 4,594,337 | -5,981 | 2.10% | 663,333,253 |
| 2014-08-05 | 2014-08-01 | 145.810 | 4,600,318 | -8,639 | 2.10% | 670,772,999 |
| 2014-07-31 | 2014-07-29 | 144.456 | 4,608,957 | +7,310 | 2.11% | 665,790,863 |
| 2014-07-30 | 2014-07-28 | 143.779 | 4,601,647 | +1,329 | 2.10% | 661,618,946 |
| 2014-07-29 | 2014-07-25 | 143.252 | 4,600,318 | +665 | 2.10% | 659,005,052 |
| 2014-07-28 | 2014-07-24 | 142.951 | 4,599,653 | +3,987 | 2.10% | 657,525,525 |
| 2014-07-24 | 2014-07-22 | 142.951 | 4,595,666 | -1,994 | 2.10% | 656,955,579 |
| 2014-07-21 | 2014-07-17 | 144.155 | 4,597,660 | -5,316 | 2.10% | 662,775,281 |
| 2014-07-14 | 2014-07-10 | 144.456 | 4,602,976 | +1,329 | 2.10% | 664,926,873 |
| 2014-07-08 | 2014-07-04 | 144.305 | 4,601,647 | +8,496 | 2.10% | 664,042,459 |
| 2014-07-07 | 2014-07-03 | 143.854 | 4,593,151 | +7,974 | 2.10% | 660,742,979 |
| 2014-07-04 | 2014-07-02 | 144.080 | 4,585,177 | -7,310 | 2.10% | 660,630,818 |
| 2014-07-02 | 2014-06-27 | 142.650 | 4,592,487 | +15,285 | 2.10% | 655,119,029 |
| 2014-06-30 | 2014-06-26 | 144.456 | 4,577,202 | +13,956 | 2.09% | 661,203,667 |
| 2014-06-27 | 2014-06-25 | 144.606 | 4,563,246 | +5,981 | 2.09% | 659,874,295 |
| 2014-06-26 | 2014-06-24 | 144.456 | 4,557,265 | +1,994 | 2.08% | 658,323,651 |
| 2014-06-25 | 2014-06-23 | 144.155 | 4,555,271 | +236 | 2.08% | 656,664,698 |
| 2014-06-24 | 2014-06-20 | 143.703 | 4,555,035 | +51,171 | 2.08% | 654,574,423 |
| 2014-06-23 | 2014-06-19 | 143.703 | 4,503,864 | -665 | 2.06% | 647,220,972 |
| 2014-06-20 | 2014-06-18 | 144.004 | 4,504,529 | -681 | 2.06% | 648,672,171 |
| 2014-06-19 | 2014-06-17 | 143.703 | 4,505,210 | -736 | 2.06% | 647,414,397 |
| 2014-06-17 | 2014-06-13 | 143.703 | 4,505,946 | +9,304 | 2.06% | 647,520,162 |
| 2014-06-16 | 2014-06-12 | 144.230 | 4,496,642 | +1,993 | 2.06% | 648,551,356 |
| 2014-06-13 | 2014-06-11 | 144.230 | 4,494,649 | +2,659 | 2.06% | 648,263,905 |
| 2014-06-12 | 2014-06-10 | 143.478 | 4,491,990 | +5,316 | 2.05% | 644,500,739 |
| 2014-06-10 | 2014-06-06 | 142.274 | 4,486,674 | -664 | 2.05% | 638,336,958 |
| 2014-06-06 | 2014-06-04 | 144.305 | 4,487,338 | +664 | 2.05% | 647,547,054 |
| 2014-06-03 | 2014-05-29 | 141.446 | 4,486,674 | -1,395 | 2.05% | 634,623,734 |
| 2014-05-28 | 2014-05-26 | 142.199 | 4,488,069 | -3,323 | 2.05% | 638,197,760 |
| 2014-05-26 | 2014-05-22 | 142.424 | 4,491,392 | -665 | 2.05% | 639,684,049 |
| 2014-05-20 | 2014-05-16 | 142.650 | 4,492,057 | -4,718 | 2.05% | 640,792,673 |
| 2014-05-15 | 2014-05-13 | 140.844 | 4,496,775 | +7,310 | 2.06% | 633,345,878 |
| 2014-05-14 | 2014-05-12 | 140.769 | 4,489,465 | -17,279 | 2.05% | 631,978,529 |
| 2014-05-13 | 2014-05-09 | 140.769 | 4,506,744 | +231,933 | 2.06% | 634,410,880 |
| 2014-05-12 | 2014-05-08 | 141.371 | 4,274,811 | +664 | 1.95% | 604,334,857 |
| 2014-05-09 | 2014-05-07 | 141.371 | 4,274,147 | +6,048 | 1.95% | 604,240,987 |
| 2014-05-08 | 2014-05-05 | 139.565 | 4,268,099 | -665 | 1.95% | 595,679,075 |
| 2014-05-05 | 2014-04-30 | 139.866 | 4,268,764 | +9,637 | 1.95% | 597,056,569 |
| 2014-04-28 | 2014-04-24 | 140.468 | 4,259,127 | -665 | 1.95% | 598,272,243 |
| 2014-04-22 | 2014-04-16 | 142.951 | 4,259,792 | -5,317 | 1.95% | 608,942,016 |
| 2014-04-17 | 2014-04-15 | 142.199 | 4,265,109 | +1,330 | 1.95% | 606,493,129 |
| 2014-04-16 | 2014-04-14 | 142.199 | 4,263,779 | +16,614 | 1.95% | 606,304,004 |
| 2014-04-14 | 2014-04-10 | 145.208 | 4,247,165 | -1,329 | 1.94% | 616,723,345 |
| 2014-04-11 | 2014-04-09 | 138.512 | 4,248,494 | -1,994 | 1.94% | 588,467,854 |
| 2014-04-10 | 2014-04-08 | 139.189 | 4,250,488 | -1,994 | 1.94% | 591,622,209 |
| 2014-04-08 | 2014-04-04 | 138.813 | 4,252,482 | +1,329 | 1.94% | 590,300,024 |
| 2014-04-07 | 2014-04-03 | 138.888 | 4,251,153 | +1,994 | 1.94% | 590,435,387 |
| 2014-04-01 | 2014-03-28 | 137.985 | 4,249,159 | +1,994 | 1.94% | 586,322,094 |
| 2014-03-31 | 2014-03-27 | 138.437 | 4,247,165 | +13,955 | 1.94% | 587,964,226 |
| 2014-03-25 | 2014-03-21 | 140.092 | 4,233,210 | +5,317 | 1.94% | 593,039,248 |
| 2014-03-21 | 2014-03-19 | 141.296 | 4,227,893 | +20,601 | 1.93% | 597,383,911 |
| 2014-03-20 | 2014-03-18 | 140.769 | 4,207,292 | -14,620 | 1.92% | 592,257,253 |
| 2014-03-19 | 2014-03-17 | 140.920 | 4,221,912 | +14,620 | 1.93% | 594,950,591 |
| 2014-03-14 | 2014-03-12 | 144.397 | 4,207,292 | +250 | 1.92% | 607,518,839 |
| 2014-03-13 | 2014-03-11 | 143.332 | 4,207,042 | +44,554 | 1.92% | 603,004,194 |
| 2014-03-12 | 2014-03-10 | 144.473 | 4,162,488 | +247 | 1.92% | 601,365,800 |
| 2014-03-11 | 2014-03-07 | 144.016 | 4,162,241 | -4,685 | 1.92% | 599,431,178 |
| 2014-03-10 | 2014-03-06 | 142.952 | 4,166,926 | +11,178 | 1.93% | 595,670,055 |
| 2014-03-07 | 2014-03-05 | 141.735 | 4,155,748 | -9,206 | 1.92% | 589,016,205 |
| 2014-03-06 | 2014-03-04 | 141.735 | 4,164,954 | +658 | 1.92% | 590,321,020 |
| 2014-03-05 | 2014-03-03 | 141.507 | 4,164,296 | -1,315 | 1.92% | 589,277,821 |
| 2014-03-04 | 2014-02-28 | 141.735 | 4,165,611 | -6,576 | 1.93% | 590,414,140 |
| 2014-02-26 | 2014-02-24 | 142.192 | 4,172,187 | +9,864 | 1.93% | 593,249,666 |
| 2014-02-21 | 2014-02-19 | 142.192 | 4,162,323 | +11,178 | 1.92% | 591,847,089 |
| 2014-02-20 | 2014-02-18 | 142.192 | 4,151,145 | -11,836 | 1.92% | 590,257,672 |
| 2014-02-19 | 2014-02-17 | 142.268 | 4,162,981 | -1,973 | 1.92% | 592,257,197 |
| 2014-02-14 | 2014-02-12 | 142.572 | 4,164,954 | +3,288 | 1.92% | 593,804,674 |
| 2014-02-12 | 2014-02-10 | 142.952 | 4,161,666 | +17,754 | 1.92% | 594,918,127 |
| 2014-02-11 | 2014-02-07 | 143.560 | 4,143,912 | -12,493 | 1.92% | 594,900,926 |
| 2014-02-10 | 2014-02-06 | 143.256 | 4,156,405 | +3,945 | 1.92% | 595,430,241 |
| 2014-02-07 | 2014-02-05 | 141.431 | 4,152,460 | +5,918 | 1.92% | 587,287,196 |
| 2014-02-06 | 2014-02-04 | 141.507 | 4,146,542 | -3,945 | 1.92% | 586,765,502 |
| 2014-02-05 | 2014-01-30 | 142.800 | 4,150,487 | +657 | 1.92% | 592,688,876 |
| 2014-02-04 | 2014-01-28 | 143.256 | 4,149,830 | +1,973 | 1.92% | 594,488,332 |
| 2014-01-29 | 2014-01-27 | 143.256 | 4,147,857 | +3,288 | 1.92% | 594,205,688 |
| 2014-01-28 | 2014-01-24 | 144.549 | 4,144,569 | -115,731 | 1.92% | 599,092,140 |
| 2014-01-27 | 2014-01-23 | 144.473 | 4,260,300 | -11,179 | 1.97% | 615,496,962 |
| 2014-01-24 | 2014-01-22 | 144.473 | 4,271,479 | -27,618 | 1.97% | 617,112,022 |
| 2014-01-23 | 2014-01-21 | 144.473 | 4,299,097 | -6,575 | 1.99% | 621,102,069 |
| 2014-01-22 | 2014-01-20 | 144.473 | 4,305,672 | -6,576 | 1.99% | 622,051,977 |
| 2014-01-21 | 2014-01-17 | 144.473 | 4,312,248 | +32,878 | 1.99% | 623,002,029 |
| 2014-01-17 | 2014-01-15 | 144.549 | 4,279,370 | -22,357 | 1.98% | 618,577,452 |
| 2014-01-16 | 2014-01-14 | 144.473 | 4,301,727 | +9,864 | 1.99% | 621,482,032 |
| 2014-01-15 | 2014-01-13 | 144.701 | 4,291,863 | +1,315 | 1.98% | 621,035,991 |
| 2014-01-14 | 2014-01-10 | 144.245 | 4,290,548 | +2,630 | 1.98% | 618,888,234 |
| 2014-01-10 | 2014-01-08 | 144.321 | 4,287,918 | -1,644 | 1.98% | 618,834,917 |
| 2014-01-09 | 2014-01-07 | 144.701 | 4,289,562 | +7,233 | 1.98% | 620,703,034 |
| 2014-01-07 | 2014-01-03 | 144.169 | 4,282,329 | -69,702 | 1.98% | 617,377,068 |
| 2014-01-06 | 2014-01-02 | 144.777 | 4,352,031 | +4,603 | 2.01% | 630,073,269 |
| 2014-01-03 | 2013-12-31 | 144.853 | 4,347,428 | -2,630 | 2.01% | 629,737,432 |
| 2013-12-30 | 2013-12-24 | 144.929 | 4,350,058 | -657 | 2.01% | 630,449,166 |
| 2013-12-27 | 2013-12-20 | 144.929 | 4,350,715 | +6,575 | 2.01% | 630,544,384 |
| 2013-12-20 | 2013-12-18 | 143.408 | 4,344,140 | -27,286 | 2.01% | 622,985,060 |
| 2013-12-19 | 2013-12-17 | 143.332 | 4,371,426 | +1,189 | 2.02% | 626,565,699 |
| 2013-12-18 | 2013-12-16 | 142.952 | 4,370,237 | +657 | 2.02% | 624,733,752 |
| 2013-12-17 | 2013-12-13 | 142.952 | 4,369,580 | -5,260 | 2.02% | 624,639,832 |
| 2013-12-16 | 2013-12-12 | 142.952 | 4,374,840 | -3,946 | 2.02% | 625,391,759 |
| 2013-12-13 | 2013-12-11 | 142.039 | 4,378,786 | -3,958 | 2.02% | 621,960,385 |
| 2013-12-10 | 2013-12-06 | 142.952 | 4,382,744 | -17,754 | 2.03% | 626,521,651 |
| 2013-12-09 | 2013-12-05 | 143.332 | 4,400,498 | -1,973 | 2.03% | 630,732,650 |
| 2013-12-06 | 2013-12-04 | 143.408 | 4,402,471 | +12,494 | 2.03% | 631,350,201 |
| 2013-12-05 | 2013-12-03 | 144.016 | 4,389,977 | -16,439 | 2.03% | 632,228,909 |
| 2013-12-04 | 2013-12-02 | 143.864 | 4,406,416 | -228,833 | 2.04% | 633,926,283 |
| 2013-12-03 | 2013-11-29 | 143.560 | 4,635,249 | +311,028 | 2.14% | 665,437,374 |
| 2013-11-29 | 2013-11-27 | 151.164 | 4,324,221 | -2,630 | 2.00% | 653,666,747 |
| 2013-11-28 | 2013-11-26 | 150.860 | 4,326,851 | -149,925 | 2.00% | 652,748,284 |
| 2013-11-27 | 2013-11-25 | 150.556 | 4,476,776 | +26,303 | 2.07% | 674,004,328 |
| 2013-11-26 | 2013-11-22 | 149.795 | 4,450,473 | -11,179 | 2.06% | 666,660,199 |
| 2013-11-22 | 2013-11-20 | 153.934 | 4,461,652 | +67,059 | 2.06% | 686,799,549 |
| 2013-11-20 | 2013-11-18 | 153.316 | 4,394,593 | +147,671 | 2.06% | 673,762,845 |
| 2013-11-19 | 2013-11-15 | 151.309 | 4,246,922 | -5,732 | 1.99% | 642,598,208 |
| 2013-11-18 | 2013-11-14 | 150.228 | 4,252,654 | -144,432 | 2.00% | 638,869,330 |
| 2013-11-15 | 2013-11-13 | 149.765 | 4,397,086 | +27,274 | 2.06% | 658,530,424 |
| 2013-11-14 | 2013-11-12 | 151.309 | 4,369,812 | -27,607 | 2.05% | 661,192,591 |
| 2013-11-13 | 2013-11-11 | 152.004 | 4,397,419 | +31,882 | 2.06% | 668,425,052 |
| 2013-11-12 | 2013-11-08 | 151.309 | 4,365,537 | +61,111 | 2.05% | 660,545,744 |
| 2013-11-11 | 2013-11-07 | 151.309 | 4,304,426 | +648 | 2.02% | 651,299,090 |
| 2013-11-08 | 2013-11-06 | 151.464 | 4,303,778 | -14,249 | 2.02% | 651,865,533 |
| 2013-11-07 | 2013-11-05 | 151.155 | 4,318,027 | -1,270 | 2.03% | 652,690,355 |
| 2013-11-06 | 2013-11-04 | 151.927 | 4,319,297 | +648 | 2.03% | 656,216,756 |
| 2013-11-05 | 2013-11-01 | 150.074 | 4,318,649 | +4,534 | 2.03% | 648,116,865 |
| 2013-11-04 | 2013-10-31 | 148.221 | 4,314,115 | +30,441 | 2.02% | 639,443,387 |
| 2013-11-01 | 2013-10-30 | 148.993 | 4,283,674 | +42,099 | 2.01% | 638,238,320 |
| 2013-10-30 | 2013-10-28 | 148.530 | 4,241,575 | -22,464 | 1.99% | 630,001,194 |
| 2013-10-29 | 2013-10-25 | 148.221 | 4,264,039 | +21,941 | 2.00% | 632,021,062 |
| 2013-10-28 | 2013-10-24 | 148.221 | 4,242,098 | +523 | 1.99% | 628,768,940 |
| 2013-10-25 | 2013-10-23 | 148.839 | 4,241,575 | -27,850 | 1.99% | 631,310,968 |
| 2013-10-24 | 2013-10-22 | 147.912 | 4,269,425 | -14,897 | 2.00% | 631,501,007 |
| 2013-10-21 | 2013-10-17 | 147.218 | 4,284,322 | +19,494 | 2.01% | 630,727,768 |
| 2013-10-18 | 2013-10-16 | 147.449 | 4,264,828 | -19,494 | 2.00% | 628,845,623 |
| 2013-10-17 | 2013-10-15 | 146.446 | 4,284,322 | +27,850 | 2.01% | 627,420,333 |
| 2013-10-16 | 2013-10-11 | 145.133 | 4,256,472 | -1,875 | 2.00% | 617,755,733 |
| 2013-10-15 | 2013-10-10 | 143.744 | 4,258,347 | +1,875 | 2.00% | 612,110,570 |
| 2013-10-09 | 2013-10-07 | 146.060 | 4,256,472 | -27,850 | 2.00% | 621,698,854 |
| 2013-10-08 | 2013-10-04 | 146.677 | 4,284,322 | +9,226 | 2.01% | 628,412,563 |
| 2013-10-07 | 2013-10-03 | 146.832 | 4,275,096 | -9,442 | 2.01% | 627,719,382 |
| 2013-10-04 | 2013-10-02 | 147.912 | 4,284,538 | -648 | 2.01% | 633,736,408 |
| 2013-09-27 | 2013-09-25 | 145.905 | 4,285,186 | -12,954 | 2.01% | 625,231,191 |
| 2013-09-19 | 2013-09-17 | 143.821 | 4,298,140 | -647 | 2.02% | 618,162,373 |
| 2013-09-17 | 2013-09-13 | 141.737 | 4,298,787 | -1,296 | 2.02% | 609,295,201 |
| 2013-09-16 | 2013-09-12 | 142.354 | 4,300,083 | -651 | 2.02% | 612,134,573 |
| 2013-09-13 | 2013-09-11 | 142.045 | 4,300,734 | -1,296 | 2.02% | 610,899,204 |
| 2013-09-12 | 2013-09-10 | 142.045 | 4,302,030 | +32,320 | 2.02% | 611,083,295 |
| 2013-09-11 | 2013-09-09 | 141.582 | 4,269,710 | -1,296 | 2.00% | 604,514,697 |
| 2013-09-10 | 2013-09-06 | 142.200 | 4,271,006 | -2,590 | 2.00% | 607,335,911 |
| 2013-09-09 | 2013-09-05 | 142.200 | 4,273,596 | +52,462 | 2.01% | 607,704,209 |
| 2013-09-04 | 2013-09-02 | 141.582 | 4,221,134 | +6,477 | 1.98% | 597,637,203 |
| 2013-09-03 | 2013-08-30 | 141.119 | 4,214,657 | -35,623 | 1.98% | 594,767,983 |
| 2013-09-02 | 2013-08-29 | 140.579 | 4,250,280 | -3,238 | 1.99% | 597,498,255 |
| 2013-08-29 | 2013-08-27 | 140.965 | 4,253,518 | -1,296 | 2.00% | 599,595,276 |
| 2013-08-26 | 2013-08-22 | 140.501 | 4,254,814 | -9,164 | 2.00% | 597,807,173 |
| 2013-08-19 | 2013-08-15 | 138.340 | 4,263,978 | -648 | 2.00% | 589,877,885 |
| 2013-08-16 | 2013-08-13 | 138.417 | 4,264,626 | -130 | 2.00% | 590,296,753 |
| 2013-08-07 | 2013-08-05 | 139.807 | 4,264,756 | +1,944 | 2.00% | 596,240,941 |
| 2013-08-06 | 2013-08-02 | 139.729 | 4,262,812 | +647 | 2.00% | 595,640,074 |
| 2013-08-02 | 2013-07-31 | 139.807 | 4,262,165 | +9,715 | 2.00% | 595,878,702 |
| 2013-08-01 | 2013-07-30 | 140.038 | 4,252,450 | +3,887 | 2.00% | 595,505,330 |
| 2013-07-31 | 2013-07-29 | 137.413 | 4,248,563 | -648 | 1.99% | 583,809,582 |
| 2013-07-30 | 2013-07-26 | 137.413 | 4,249,211 | -648 | 1.99% | 583,898,626 |
| 2013-07-29 | 2013-07-25 | 138.649 | 4,249,859 | -6,477 | 1.99% | 589,236,998 |
| 2013-07-25 | 2013-07-23 | 136.719 | 4,256,336 | +14,897 | 2.00% | 581,920,450 |
| 2013-07-18 | 2013-07-16 | 135.097 | 4,241,439 | +65 | 1.99% | 573,007,661 |
| 2013-07-17 | 2013-07-15 | 148.231 | 4,241,374 | -3,239 | 1.99% | 628,703,264 |
| 2013-07-16 | 2013-07-12 | 147.084 | 4,244,613 | +206,795 | 1.99% | 624,316,772 |
| 2013-07-15 | 2013-07-11 | 147.248 | 4,037,818 | -1,221 | 2.01% | 594,561,793 |
| 2013-07-12 | 2013-07-10 | 145.610 | 4,039,039 | -2,442 | 2.01% | 588,125,992 |
| 2013-07-11 | 2013-07-09 | 145.365 | 4,041,481 | -59,222 | 2.01% | 587,488,634 |
| 2013-07-10 | 2013-07-08 | 145.283 | 4,100,703 | -611 | 2.04% | 595,761,593 |
| 2013-07-08 | 2013-07-04 | 147.412 | 4,101,314 | +51,743 | 2.04% | 604,583,229 |
| 2013-07-05 | 2013-07-03 | 144.218 | 4,049,571 | -9,616 | 2.02% | 584,021,646 |
| 2013-07-04 | 2013-07-02 | 144.136 | 4,059,187 | -1,832 | 2.02% | 585,076,018 |
| 2013-07-03 | 2013-06-28 | 144.136 | 4,061,019 | -50,063 | 2.02% | 585,340,076 |
| 2013-07-02 | 2013-06-27 | 144.136 | 4,111,082 | +5,532 | 2.05% | 592,555,969 |
| 2013-06-27 | 2013-06-25 | 144.710 | 4,105,550 | +10,685 | 2.04% | 594,112,193 |
| 2013-06-25 | 2013-06-21 | 144.382 | 4,094,865 | -12,211 | 2.04% | 591,224,566 |
| 2013-06-20 | 2013-06-18 | 146.266 | 4,107,076 | +611 | 2.04% | 600,723,697 |
| 2013-06-17 | 2013-06-13 | 143.972 | 4,106,465 | -611 | 2.04% | 591,217,889 |
| 2013-06-13 | 2013-06-10 | 146.020 | 4,107,076 | +9,158 | 2.04% | 599,714,643 |
| 2013-06-11 | 2013-06-07 | 146.593 | 4,097,918 | -610 | 2.04% | 600,726,603 |
| 2013-06-10 | 2013-06-06 | 146.593 | 4,098,528 | -489 | 2.04% | 600,816,025 |
| 2013-06-07 | 2013-06-05 | 147.494 | 4,099,017 | +6,716 | 2.04% | 604,580,315 |
| 2013-06-05 | 2013-06-03 | 147.084 | 4,092,301 | +10,379 | 2.04% | 601,914,038 |
| 2013-06-04 | 2013-05-31 | 148.231 | 4,081,922 | +94,146 | 2.03% | 605,067,529 |
| 2013-06-03 | 2013-05-30 | 151.507 | 3,987,776 | -2,443 | 1.98% | 604,175,422 |
| 2013-05-31 | 2013-05-29 | 152.326 | 3,990,219 | +294,583 | 1.99% | 607,813,367 |
| 2013-05-30 | 2013-05-28 | 149.050 | 3,695,636 | +7,249 | 1.84% | 550,834,518 |
| 2013-05-29 | 2013-05-27 | 148.559 | 3,688,387 | -99,591 | 1.84% | 547,941,678 |
| 2013-05-28 | 2013-05-24 | 149.132 | 3,787,978 | -183,160 | 1.89% | 564,908,311 |
| 2013-05-27 | 2013-05-23 | 149.869 | 3,971,138 | -49,620 | 1.98% | 595,150,276 |
| 2013-05-24 | 2013-05-22 | 149.869 | 4,020,758 | -126,497 | 2.00% | 602,586,773 |
| 2013-05-23 | 2013-05-21 | 149.869 | 4,147,255 | -11,600 | 2.06% | 621,544,746 |
| 2013-05-22 | 2013-05-20 | 150.278 | 4,158,855 | -36,632 | 2.07% | 624,986,185 |
| 2013-05-21 | 2013-05-16 | 150.524 | 4,195,487 | +610 | 2.09% | 631,521,960 |
| 2013-05-20 | 2013-05-15 | 150.688 | 4,194,877 | -11,600 | 2.09% | 632,117,224 |
| 2013-05-16 | 2013-05-14 | 151.015 | 4,206,477 | -15,263 | 2.09% | 635,243,172 |
| 2013-05-15 | 2013-05-13 | 151.015 | 4,221,740 | +1,220 | 2.10% | 637,548,121 |
| 2013-05-14 | 2013-05-10 | 151.425 | 4,220,520 | -514 | 2.10% | 639,092,093 |
| 2013-05-13 | 2013-05-09 | 151.261 | 4,221,034 | +4,273 | 2.10% | 638,478,557 |
| 2013-05-10 | 2013-05-08 | 151.343 | 4,216,761 | -11,914 | 2.10% | 638,177,552 |
| 2013-05-09 | 2013-05-07 | 151.589 | 4,228,675 | +18,691 | 2.10% | 641,019,583 |
| 2013-05-08 | 2013-05-06 | 151.753 | 4,209,984 | -20,147 | 2.10% | 638,875,796 |
| 2013-05-07 | 2013-05-03 | 151.507 | 4,230,131 | -323,583 | 2.11% | 640,893,867 |
| 2013-05-06 | 2013-05-02 | 151.671 | 4,553,714 | +1,831 | 2.27% | 690,664,770 |
| 2013-05-03 | 2013-04-30 | 151.753 | 4,551,883 | +611 | 2.27% | 690,759,840 |
| 2013-05-02 | 2013-04-29 | 152.162 | 4,551,272 | +10,990 | 2.27% | 692,530,765 |
| 2013-04-30 | 2013-04-26 | 151.916 | 4,540,282 | -67,770 | 2.26% | 689,743,017 |
| 2013-04-29 | 2013-04-25 | 152.326 | 4,608,052 | -20,758 | 2.29% | 701,925,283 |
| 2013-04-26 | 2013-04-24 | 150.442 | 4,628,810 | -181,328 | 2.30% | 696,368,441 |
| 2013-04-25 | 2013-04-23 | 159.615 | 4,810,138 | +14,653 | 2.39% | 767,767,891 |
| 2013-04-24 | 2013-04-22 | 159.615 | 4,795,485 | -50,064 | 2.39% | 765,429,060 |
| 2013-04-23 | 2013-04-19 | 158.059 | 4,845,549 | -4,274 | 2.41% | 765,880,248 |
| 2013-04-22 | 2013-04-18 | 158.059 | 4,849,823 | -2,442 | 2.41% | 766,555,790 |
| 2013-04-19 | 2013-04-17 | 156.421 | 4,852,265 | -1,832 | 2.42% | 758,994,185 |
| 2013-04-18 | 2013-04-16 | 156.912 | 4,854,097 | -5,494 | 2.42% | 761,665,923 |
| 2013-04-17 | 2013-04-15 | 156.830 | 4,859,591 | -2,442 | 2.42% | 762,130,018 |
| 2013-04-12 | 2013-04-10 | 156.339 | 4,862,033 | +610 | 2.42% | 760,123,923 |
| 2013-04-10 | 2013-04-08 | 155.602 | 4,861,423 | +13,931 | 2.42% | 756,445,394 |
| 2013-04-09 | 2013-04-05 | 156.093 | 4,847,492 | +19,537 | 2.41% | 756,659,637 |
| 2013-04-08 | 2013-04-03 | 154.946 | 4,827,955 | +611 | 2.40% | 748,074,612 |
| 2013-04-05 | 2013-04-02 | 154.701 | 4,827,344 | -16,301 | 2.40% | 746,793,925 |
| 2013-04-03 | 2013-03-28 | 155.274 | 4,843,645 | +21,979 | 2.41% | 752,092,415 |
| 2013-03-27 | 2013-03-25 | 153.309 | 4,821,666 | -11,197 | 2.40% | 739,202,689 |
| 2013-03-26 | 2013-03-22 | 153.800 | 4,832,863 | -29,917 | 2.41% | 743,294,026 |
| 2013-03-25 | 2013-03-21 | 153.472 | 4,862,780 | -25,642 | 2.42% | 746,302,298 |
| 2013-03-22 | 2013-03-20 | 152.981 | 4,888,422 | +611 | 2.43% | 747,835,594 |
| 2013-03-21 | 2013-03-19 | 153.800 | 4,887,811 | -6,106 | 2.43% | 751,745,025 |
| 2013-03-20 | 2013-03-18 | 153.964 | 4,893,917 | -5,495 | 2.44% | 753,485,708 |
| 2013-03-19 | 2013-03-15 | 154.291 | 4,899,412 | -16,484 | 2.44% | 755,936,700 |
| 2013-03-15 | 2013-03-13 | 154.783 | 4,915,896 | +611 | 2.45% | 760,895,579 |
| 2013-03-14 | 2013-03-12 | 154.783 | 4,915,285 | -5,609 | 2.45% | 760,801,007 |
| 2013-03-13 | 2013-03-11 | 155.602 | 4,920,894 | -10,379 | 2.45% | 765,699,179 |
| 2013-03-12 | 2013-03-08 | 156.421 | 4,931,273 | -55,558 | 2.45% | 771,352,664 |
| 2013-03-11 | 2013-03-07 | 156.666 | 4,986,831 | -90,623 | 2.48% | 781,268,278 |
| 2013-03-08 | 2013-03-06 | 157.567 | 5,077,454 | +16,188 | 2.53% | 800,039,879 |
| 2013-03-07 | 2013-03-05 | 157.240 | 5,061,266 | +28,084 | 2.52% | 795,831,201 |
| 2013-03-06 | 2013-03-04 | 157.813 | 5,033,182 | +32,969 | 2.51% | 794,300,653 |
| 2013-03-05 | 2013-03-01 | 157.076 | 5,000,213 | -74,913 | 2.49% | 785,412,263 |
| 2013-03-04 | 2013-02-28 | 157.158 | 5,075,126 | -24,421 | 2.53% | 797,594,910 |
| 2013-03-01 | 2013-02-27 | 155.765 | 5,099,547 | -3,663 | 2.54% | 794,333,140 |
| 2013-02-27 | 2013-02-25 | 155.602 | 5,103,210 | -4,784 | 2.54% | 794,067,848 |
| 2013-02-26 | 2013-02-22 | 155.274 | 5,107,994 | -158 | 2.54% | 793,138,957 |
| 2013-02-25 | 2013-02-21 | 154.373 | 5,108,152 | +15,874 | 2.54% | 788,561,803 |
| 2013-02-22 | 2013-02-20 | 153.145 | 5,092,278 | +28,695 | 2.53% | 779,855,756 |
| 2013-02-21 | 2013-02-19 | 152.817 | 5,063,583 | +1,832 | 2.52% | 773,802,526 |
| 2013-02-20 | 2013-02-18 | 152.817 | 5,061,751 | +550 | 2.52% | 773,522,565 |
| 2013-02-19 | 2013-02-15 | 153.145 | 5,061,201 | -611 | 2.52% | 775,096,475 |
| 2013-02-18 | 2013-02-14 | 153.145 | 5,061,812 | +4,274 | 2.52% | 775,190,047 |
| 2013-02-14 | 2013-02-07 | 152.490 | 5,057,538 | -14,653 | 2.52% | 771,221,985 |
| 2013-02-08 | 2013-02-06 | 151.834 | 5,072,191 | +4,274 | 2.52% | 770,133,294 |
| 2013-02-07 | 2013-02-05 | 152.572 | 5,067,917 | -19,537 | 2.52% | 773,219,715 |
| 2013-02-06 | 2013-02-04 | 152.490 | 5,087,454 | -3,663 | 2.53% | 775,783,864 |
| 2013-02-05 | 2013-02-01 | 151.671 | 5,091,117 | -1,832 | 2.53% | 772,173,033 |
| 2013-02-04 | 2013-01-31 | 152.326 | 5,092,949 | -1,443 | 2.54% | 775,787,615 |
| 2013-02-01 | 2013-01-30 | 151.998 | 5,094,392 | -14,387 | 2.54% | 774,338,587 |
| 2013-01-31 | 2013-01-29 | 151.507 | 5,108,779 | -4,029 | 2.54% | 774,015,067 |
| 2013-01-30 | 2013-01-28 | 151.179 | 5,112,808 | -3,663 | 2.54% | 772,950,622 |
| 2013-01-28 | 2013-01-24 | 151.589 | 5,116,471 | +177,054 | 2.55% | 775,599,474 |
| 2013-01-25 | 2013-01-23 | 152.326 | 4,939,417 | -3,663 | 2.46% | 752,400,727 |
| 2013-01-24 | 2013-01-22 | 152.326 | 4,943,080 | -18,790 | 2.46% | 752,958,697 |
| 2013-01-23 | 2013-01-21 | 152.653 | 4,961,870 | -1,911 | 2.47% | 757,446,320 |
| 2013-01-22 | 2013-01-18 | 152.326 | 4,963,781 | +336 | 2.47% | 756,111,993 |
| 2013-01-21 | 2013-01-17 | 151.998 | 4,963,445 | -40,081 | 2.47% | 754,434,875 |
| 2013-01-18 | 2013-01-16 | 152.326 | 5,003,526 | -48,334 | 2.49% | 762,166,183 |
| 2013-01-17 | 2013-01-15 | 152.326 | 5,051,860 | -2,948 | 2.51% | 769,528,699 |
| 2013-01-16 | 2013-01-14 | 152.981 | 5,054,808 | -611 | 2.52% | 773,289,488 |
| 2013-01-15 | 2013-01-11 | 153.554 | 5,055,419 | +14,043 | 2.52% | 776,281,075 |
| 2013-01-14 | 2013-01-10 | 153.554 | 5,041,376 | -1,832 | 2.51% | 774,124,713 |
| 2013-01-11 | 2013-01-09 | 153.309 | 5,043,208 | -674 | 2.51% | 773,166,975 |
| 2013-01-10 | 2013-01-08 | 154.046 | 5,043,882 | -14,961 | 2.51% | 776,987,950 |
| 2013-01-09 | 2013-01-07 | 153.554 | 5,058,843 | +17,889 | 2.52% | 776,806,845 |
| 2013-01-08 | 2013-01-04 | 153.390 | 5,040,954 | -774 | 2.51% | 773,234,249 |
| 2013-01-07 | 2013-01-03 | 152.572 | 5,041,728 | +24,692 | 2.51% | 769,224,020 |
| 2013-01-04 | 2013-01-02 | 152.326 | 5,017,036 | +19,030 | 2.50% | 764,224,105 |
| 2013-01-03 | 2012-12-31 | 152.326 | 4,998,006 | +14,775 | 2.49% | 761,325,345 |
| 2012-12-28 | 2012-12-24 | 152.653 | 4,983,231 | +4,274 | 2.48% | 760,707,149 |
| 2012-12-27 | 2012-12-20 | 152.490 | 4,978,957 | -12,222 | 2.48% | 759,239,199 |
| 2012-12-21 | 2012-12-19 | 153.145 | 4,991,179 | -1,465 | 2.48% | 764,372,972 |
| 2012-12-20 | 2012-12-18 | 152.408 | 4,992,644 | +79,315 | 2.49% | 760,917,449 |
| 2012-12-19 | 2012-12-17 | 151.507 | 4,913,329 | -12,044 | 2.45% | 744,403,051 |
| 2012-12-18 | 2012-12-14 | 150.688 | 4,925,373 | +41,305 | 2.45% | 742,194,136 |
| 2012-12-17 | 2012-12-13 | 150.688 | 4,884,068 | -154,404 | 2.43% | 735,969,972 |
| 2012-12-14 | 2012-12-12 | 150.770 | 5,038,472 | -37,577 | 2.51% | 759,649,416 |
| 2012-12-06 | 2012-12-04 | 115.473 | 5,076,049 | -17,410 | 2.53% | 586,145,572 |
| 2012-12-05 | 2012-12-03 | 115.473 | 5,093,459 | -7,327 | 2.54% | 588,155,954 |
| 2012-12-04 | 2012-11-30 | 115.882 | 5,100,786 | +12,211 | 2.54% | 591,090,683 |
| 2012-12-03 | 2012-11-29 | 115.718 | 5,088,575 | +2,972 | 2.53% | 588,842,180 |
| 2012-11-30 | 2012-11-28 | 115.473 | 5,085,603 | +15,263 | 2.53% | 587,248,799 |
| 2012-11-29 | 2012-11-27 | 115.309 | 5,070,340 | +24,421 | 2.52% | 584,655,861 |
| 2012-11-26 | 2012-11-22 | 114.654 | 5,045,919 | -610 | 2.51% | 578,533,991 |
| 2012-11-23 | 2012-11-21 | 113.671 | 5,046,529 | -7,937 | 2.51% | 573,644,468 |
| 2012-11-22 | 2012-11-20 | 114.326 | 5,054,466 | -4,885 | 2.52% | 577,858,184 |
| 2012-11-20 | 2012-11-16 | 116.128 | 5,059,351 | -5,494 | 2.52% | 587,532,116 |
| 2012-11-16 | 2012-11-14 | 120.231 | 5,064,845 | +121,093 | 2.52% | 608,951,985 |
| 2012-11-15 | 2012-11-13 | 118.973 | 4,943,752 | -596 | 2.52% | 588,171,000 |
| 2012-11-14 | 2012-11-12 | 120.315 | 4,944,348 | -29,797 | 2.52% | 594,879,334 |
| 2012-11-12 | 2012-11-08 | 119.140 | 4,974,145 | +596 | 2.54% | 592,621,613 |
| 2012-11-02 | 2012-10-31 | 120.147 | 4,973,549 | +1,192 | 2.54% | 597,558,075 |
| 2012-10-31 | 2012-10-29 | 120.483 | 4,972,357 | +1,192 | 2.54% | 599,083,616 |
| 2012-10-30 | 2012-10-26 | 120.567 | 4,971,165 | +4,171 | 2.54% | 599,357,090 |
| 2012-10-29 | 2012-10-25 | 121.322 | 4,966,994 | -9,190 | 2.53% | 602,604,859 |
| 2012-10-26 | 2012-10-24 | 121.657 | 4,976,184 | +16,686 | 2.54% | 605,389,847 |
| 2012-10-25 | 2012-10-22 | 120.818 | 4,959,498 | +1,788 | 2.53% | 599,198,769 |
| 2012-10-24 | 2012-10-19 | 123.335 | 4,957,710 | -19,964 | 2.53% | 611,461,552 |
| 2012-10-22 | 2012-10-18 | 123.335 | 4,977,674 | +26,221 | 2.54% | 613,923,822 |
| 2012-10-19 | 2012-10-17 | 123.503 | 4,951,453 | +3,082,179 | 2.53% | 611,520,713 |
| 2012-10-18 | 2012-10-16 | 123.252 | 1,869,274 | -2,384 | 0.95% | 230,390,975 |
| 2012-10-17 | 2012-10-15 | 123.335 | 1,871,658 | -596 | 0.95% | 230,841,842 |
| 2012-10-15 | 2012-10-11 | 123.000 | 1,872,254 | -596 | 0.95% | 230,287,008 |
| 2012-10-12 | 2012-10-10 | 122.496 | 1,872,850 | -596 | 0.96% | 229,417,505 |
| 2012-10-11 | 2012-10-09 | 123.168 | 1,873,446 | +2,384 | 0.96% | 230,747,995 |
| 2012-10-10 | 2012-10-08 | 124.594 | 1,871,062 | +5,483 | 0.95% | 233,123,113 |
| 2012-10-09 | 2012-10-05 | 122.496 | 1,865,579 | -3,874 | 0.95% | 228,526,833 |
| 2012-10-08 | 2012-10-04 | 120.315 | 1,869,453 | -1,192 | 0.95% | 224,923,277 |
| 2012-10-05 | 2012-10-03 | 118.805 | 1,870,645 | -2,979 | 0.95% | 222,241,588 |
| 2012-10-04 | 2012-09-28 | 117.127 | 1,873,624 | -75,088 | 0.96% | 219,451,503 |
| 2012-10-03 | 2012-09-27 | 113.267 | 1,948,712 | -1,846 | 0.99% | 220,725,307 |
| 2012-09-28 | 2012-09-26 | 112.260 | 1,950,558 | -9,924 | 0.99% | 218,970,537 |
| 2012-09-27 | 2012-09-25 | 112.428 | 1,960,482 | -38,632 | 1.00% | 220,413,585 |
| 2012-09-26 | 2012-09-24 | 113.267 | 1,999,114 | -8,935 | 1.02% | 226,434,204 |
| 2012-09-25 | 2012-09-21 | 114.106 | 2,008,049 | -100,252 | 1.02% | 229,131,034 |
| 2012-09-24 | 2012-09-20 | 113.771 | 2,108,301 | -7,615 | 1.08% | 239,862,858 |
| 2012-09-21 | 2012-09-19 | 114.945 | 2,115,916 | +39,427 | 1.08% | 243,214,627 |
| 2012-09-20 | 2012-09-18 | 114.106 | 2,076,489 | +2,384 | 1.06% | 236,940,469 |
| 2012-09-19 | 2012-09-17 | 115.029 | 2,074,105 | -2,384 | 1.06% | 238,582,670 |
| 2012-09-18 | 2012-09-14 | 113.267 | 2,076,489 | -20,857 | 1.06% | 235,198,260 |
| 2012-09-17 | 2012-09-13 | 111.254 | 2,097,346 | -8,701 | 1.07% | 233,337,374 |
| 2012-09-12 | 2012-09-10 | 107.562 | 2,106,047 | -2,682 | 1.07% | 226,530,553 |
| 2012-09-07 | 2012-09-05 | 105.884 | 2,108,729 | -5,545 | 1.08% | 223,280,515 |
| 2012-08-31 | 2012-08-29 | 105.716 | 2,114,274 | -19,579 | 1.08% | 223,512,860 |
| 2012-08-30 | 2012-08-28 | 105.968 | 2,133,853 | -1,788 | 1.09% | 226,119,777 |
| 2012-08-29 | 2012-08-27 | 106.136 | 2,135,641 | -8,880 | 1.09% | 226,667,616 |
| 2012-08-28 | 2012-08-24 | 107.562 | 2,144,521 | +1,788 | 1.09% | 230,668,892 |
| 2012-08-24 | 2012-08-22 | 107.898 | 2,142,733 | -12,693 | 1.09% | 231,195,687 |
| 2012-08-22 | 2012-08-20 | 108.401 | 2,155,426 | +596 | 1.10% | 233,650,294 |
| 2012-08-15 | 2012-08-13 | 107.981 | 2,154,830 | -6,556 | 1.10% | 232,681,717 |
| 2012-08-13 | 2012-08-09 | 109.240 | 2,161,386 | -32,603 | 1.10% | 236,109,803 |
| 2012-08-08 | 2012-08-06 | 109.240 | 2,193,989 | -3,576 | 1.12% | 239,671,355 |
| 2012-08-07 | 2012-08-03 | 108.401 | 2,197,565 | -17,878 | 1.12% | 238,218,203 |
| 2012-08-06 | 2012-08-02 | 109.072 | 2,215,443 | -3,576 | 1.13% | 241,643,231 |
| 2012-08-03 | 2012-08-01 | 109.240 | 2,219,019 | -4,767 | 1.13% | 242,405,632 |
| 2012-08-01 | 2012-07-30 | 109.072 | 2,223,786 | +8,045 | 1.13% | 242,553,220 |
| 2012-07-31 | 2012-07-27 | 109.240 | 2,215,741 | -6,728 | 1.13% | 242,047,543 |
| 2012-07-30 | 2012-07-26 | 108.233 | 2,222,469 | -1,192 | 1.13% | 240,544,883 |
| 2012-07-27 | 2012-07-25 | 109.072 | 2,223,661 | -22,448 | 1.13% | 242,539,586 |
| 2012-07-26 | 2012-07-24 | 108.065 | 2,246,109 | +2,712 | 1.15% | 242,726,611 |
| 2012-07-24 | 2012-07-20 | 108.317 | 2,243,397 | -1,192 | 1.14% | 242,998,212 |
| 2012-07-23 | 2012-07-19 | 106.387 | 2,244,589 | -10,039 | 1.14% | 238,795,855 |
| 2012-07-20 | 2012-07-18 | 103.702 | 2,254,628 | -582 | 1.15% | 233,810,531 |
| 2012-07-19 | 2012-07-17 | 102.528 | 2,255,210 | +23,626 | 1.15% | 231,221,862 |
| 2012-07-18 | 2012-07-16 | 101.941 | 2,231,584 | -1,497 | 1.14% | 227,488,904 |
| 2012-07-13 | 2012-07-11 | 103.031 | 2,233,081 | +17,520 | 1.14% | 230,077,179 |
| 2012-07-12 | 2012-07-10 | 100.430 | 2,215,561 | -16,304 | 1.13% | 222,509,503 |
| 2012-07-11 | 2012-07-09 | 102.024 | 2,231,865 | -17,782 | 1.14% | 227,704,806 |
| 2012-07-09 | 2012-07-05 | 103.367 | 2,249,647 | -28,605 | 1.15% | 232,538,992 |
| 2012-07-06 | 2012-07-04 | 100.850 | 2,278,252 | -6,317 | 1.16% | 229,761,326 |
| 2012-07-05 | 2012-07-03 | 101.605 | 2,284,569 | -13,111 | 1.17% | 232,123,507 |
| 2012-07-04 | 2012-06-29 | 100.346 | 2,297,680 | -20,780 | 1.17% | 230,563,961 |
| 2012-07-03 | 2012-06-28 | 98.501 | 2,318,460 | -4,767 | 1.18% | 228,369,660 |
| 2012-06-29 | 2012-06-27 | 98.501 | 2,323,227 | -3,576 | 1.18% | 228,839,212 |
| 2012-06-28 | 2012-06-26 | 97.158 | 2,326,803 | -10,727 | 1.19% | 226,067,887 |
| 2012-06-27 | 2012-06-25 | 100.346 | 2,337,530 | +3,576 | 1.19% | 234,562,766 |
| 2012-06-26 | 2012-06-22 | 100.514 | 2,333,954 | +894 | 1.19% | 234,595,572 |
| 2012-06-25 | 2012-06-21 | 101.269 | 2,333,060 | -13,111 | 1.19% | 236,267,442 |
| 2012-06-22 | 2012-06-20 | 101.102 | 2,346,171 | +10,727 | 1.20% | 237,201,488 |
| 2012-06-21 | 2012-06-19 | 97.410 | 2,335,444 | -596 | 1.19% | 227,495,274 |
| 2012-06-20 | 2012-06-18 | 97.913 | 2,336,040 | -1,788 | 1.19% | 228,729,316 |
| 2012-06-19 | 2012-06-15 | 98.584 | 2,337,828 | -596 | 1.19% | 230,473,567 |
| 2012-06-18 | 2012-06-14 | 95.900 | 2,338,424 | -2,383 | 1.19% | 224,253,996 |
| 2012-06-15 | 2012-06-13 | 96.655 | 2,340,807 | -8,940 | 1.19% | 226,250,104 |
| 2012-06-14 | 2012-06-12 | 95.984 | 2,349,747 | -1,191 | 1.20% | 225,537,015 |
| 2012-06-13 | 2012-06-11 | 97.662 | 2,350,938 | -5,746 | 1.20% | 229,596,285 |
| 2012-06-12 | 2012-06-08 | 94.473 | 2,356,684 | +596 | 1.20% | 222,643,717 |
| 2012-06-11 | 2012-06-07 | 96.235 | 2,356,088 | -4,966 | 1.20% | 226,738,686 |
| 2012-06-08 | 2012-06-06 | 94.893 | 2,361,054 | -16,687 | 1.20% | 224,047,048 |
| 2012-06-07 | 2012-06-05 | 93.970 | 2,377,741 | -15,589 | 1.21% | 223,436,063 |
| 2012-06-06 | 2012-06-04 | 96.067 | 2,393,330 | -52,800 | 1.22% | 229,921,070 |
| 2012-06-05 | 2012-06-01 | 99.004 | 2,446,130 | -4,172 | 1.25% | 242,176,636 |
| 2012-06-04 | 2012-05-31 | 97.745 | 2,450,302 | +596 | 1.25% | 239,505,913 |
| 2012-06-01 | 2012-05-30 | 98.668 | 2,449,706 | -22,928 | 1.25% | 241,708,536 |
| 2012-05-25 | 2012-05-23 | 91.956 | 2,472,634 | -21,990 | 1.26% | 227,374,152 |
| 2012-05-24 | 2012-05-22 | 93.299 | 2,494,624 | -53,038 | 1.27% | 232,745,120 |
| 2012-05-23 | 2012-05-21 | 93.634 | 2,547,662 | -50,059 | 1.30% | 238,548,508 |
| 2012-05-22 | 2012-05-18 | 94.641 | 2,597,721 | -6,555 | 1.32% | 245,851,185 |
| 2012-05-21 | 2012-05-17 | 95.648 | 2,604,276 | -4,189 | 1.33% | 249,093,595 |
| 2012-05-18 | 2012-05-16 | 95.984 | 2,608,465 | -1,788 | 1.33% | 250,369,683 |
| 2012-05-17 | 2012-05-15 | 98.668 | 2,610,253 | -13,111 | 1.33% | 257,549,449 |
| 2012-05-16 | 2012-05-14 | 100.095 | 2,623,364 | -8,044 | 1.34% | 262,584,870 |
| 2012-05-15 | 2012-05-11 | 100.682 | 2,631,408 | -19,666 | 1.34% | 264,935,489 |
| 2012-05-11 | 2012-05-09 | 102.360 | 2,651,074 | +18,973 | 1.35% | 271,364,093 |
| 2012-05-09 | 2012-05-07 | 105.716 | 2,632,101 | -97,485 | 1.34% | 278,255,525 |
| 2012-05-08 | 2012-05-04 | 108.820 | 2,729,586 | -7,747 | 1.39% | 297,034,886 |
| 2012-05-04 | 2012-05-02 | 109.660 | 2,737,333 | +3,011 | 1.40% | 300,174,587 |
| 2012-05-03 | 2012-04-30 | 109.072 | 2,734,322 | +8,343 | 1.39% | 298,238,502 |
| 2012-05-02 | 2012-04-27 | 109.827 | 2,725,979 | -19,487 | 1.39% | 299,386,941 |
| 2012-04-30 | 2012-04-26 | 109.240 | 2,745,466 | -14,362 | 1.40% | 299,914,701 |
| 2012-04-26 | 2012-04-24 | 109.324 | 2,759,828 | +13,111 | 1.41% | 301,715,160 |
| 2012-04-25 | 2012-04-23 | 112.428 | 2,746,717 | -47,079 | 1.40% | 308,808,620 |
| 2012-04-24 | 2012-04-20 | 112.932 | 2,793,796 | -2,384 | 1.42% | 315,508,055 |
| 2012-04-20 | 2012-04-18 | 112.764 | 2,796,180 | +5,420 | 1.43% | 315,308,076 |
| 2012-04-19 | 2012-04-17 | 112.764 | 2,790,760 | -2,979 | 1.42% | 314,696,896 |
| 2012-04-18 | 2012-04-16 | 114.610 | 2,793,739 | -35,161 | 1.42% | 320,189,607 |
| 2012-04-16 | 2012-04-12 | 111.925 | 2,828,900 | -17,878 | 1.44% | 316,624,215 |
| 2012-04-13 | 2012-04-11 | 112.093 | 2,846,778 | +4,768 | 1.45% | 319,102,906 |
| 2012-04-12 | 2012-04-10 | 111.841 | 2,842,010 | +31,497 | 1.45% | 317,853,100 |
| 2012-04-11 | 2012-04-05 | 112.428 | 2,810,513 | -1,521 | 1.43% | 315,981,093 |
| 2012-04-10 | 2012-04-03 | 114.106 | 2,812,034 | +45,291 | 1.43% | 320,870,785 |
| 2012-04-05 | 2012-04-02 | 112.512 | 2,766,743 | +22,646 | 1.41% | 311,292,243 |
| 2012-04-02 | 2012-03-29 | 116.120 | 2,744,097 | -91,911 | 1.40% | 318,644,370 |
| 2012-03-30 | 2012-03-28 | 117.295 | 2,836,008 | -56,014 | 1.45% | 332,648,312 |
| 2012-03-29 | 2012-03-27 | 120.399 | 2,892,022 | -8,939 | 1.47% | 348,196,334 |
| 2012-03-28 | 2012-03-26 | 119.308 | 2,900,961 | -11,918 | 1.48% | 346,108,438 |
| 2012-03-27 | 2012-03-23 | 118.805 | 2,912,879 | -50,059 | 1.49% | 346,063,980 |
| 2012-03-26 | 2012-03-22 | 122.580 | 2,962,938 | +17,955 | 1.51% | 363,198,027 |
| 2012-03-23 | 2012-03-21 | 122.832 | 2,944,983 | -20,271 | 1.50% | 361,738,363 |
| 2012-03-22 | 2012-03-20 | 123.755 | 2,965,254 | -11,739 | 1.51% | 366,964,980 |
| 2012-03-21 | 2012-03-19 | 124.174 | 2,976,993 | -27,842 | 1.52% | 369,666,614 |
| 2012-03-20 | 2012-03-16 | 126.440 | 3,004,835 | +77,695 | 1.53% | 379,930,870 |
| 2012-03-19 | 2012-03-15 | 119.979 | 2,927,140 | -16,090 | 1.49% | 351,196,543 |
| 2012-03-16 | 2012-03-14 | 122.329 | 2,943,230 | -26,221 | 1.50% | 360,041,387 |
| 2012-03-15 | 2012-03-13 | 123.677 | 2,969,451 | -35,756 | 1.51% | 367,252,373 |
| 2012-03-14 | 2012-03-12 | 123.086 | 3,005,207 | -9,658 | 1.53% | 369,897,430 |
| 2012-03-13 | 2012-03-09 | 123.846 | 3,014,865 | +592 | 1.55% | 373,378,418 |
| 2012-03-12 | 2012-03-08 | 124.437 | 3,014,273 | -106,616 | 1.55% | 375,087,595 |
| 2012-03-09 | 2012-03-07 | 126.380 | 3,120,889 | -36,695 | 1.60% | 394,418,509 |
| 2012-03-07 | 2012-03-05 | 134.913 | 3,157,584 | -5,589 | 1.62% | 425,997,646 |
| 2012-03-06 | 2012-03-02 | 135.166 | 3,163,173 | +592 | 1.62% | 427,553,335 |
| 2012-03-05 | 2012-03-01 | 134.744 | 3,162,581 | +105 | 1.62% | 426,137,463 |
| 2012-03-02 | 2012-02-29 | 140.235 | 3,162,476 | +49,125 | 1.62% | 443,488,842 |
| 2012-02-29 | 2012-02-27 | 135.757 | 3,113,351 | +1,775 | 1.60% | 422,660,180 |
| 2012-02-27 | 2012-02-23 | 135.757 | 3,111,576 | +1,184 | 1.60% | 422,419,211 |
| 2012-02-24 | 2012-02-22 | 136.433 | 3,110,392 | +3,551 | 1.60% | 424,360,570 |
| 2012-02-23 | 2012-02-21 | 137.700 | 3,106,841 | +6,026 | 1.60% | 427,813,025 |
| 2012-02-22 | 2012-02-20 | 138.038 | 3,100,815 | -249 | 1.59% | 428,031,055 |
| 2012-02-21 | 2012-02-17 | 135.673 | 3,101,064 | +1,184 | 1.59% | 420,730,156 |
| 2012-02-17 | 2012-02-15 | 136.011 | 3,099,880 | +389 | 1.59% | 421,617,015 |
| 2012-02-16 | 2012-02-14 | 136.518 | 3,099,491 | +1,329 | 1.59% | 423,135,153 |
| 2012-02-10 | 2012-02-08 | 136.856 | 3,098,162 | -69 | 1.59% | 424,000,636 |
| 2012-02-08 | 2012-02-06 | 139.897 | 3,098,231 | -157 | 1.59% | 433,432,525 |
| 2012-02-06 | 2012-02-02 | 137.616 | 3,098,388 | +1,924 | 1.59% | 426,387,296 |
| 2012-02-03 | 2012-02-01 | 137.616 | 3,096,464 | +1,912 | 1.59% | 426,122,524 |
| 2012-02-02 | 2012-01-31 | 136.011 | 3,094,552 | +6,450 | 1.59% | 420,892,349 |
| 2012-02-01 | 2012-01-30 | 138.545 | 3,088,102 | +1,775 | 1.59% | 427,841,448 |
| 2012-01-31 | 2012-01-27 | 138.123 | 3,086,327 | -7,102 | 1.58% | 426,291,886 |
| 2012-01-30 | 2012-01-26 | 138.207 | 3,093,429 | -1,302 | 1.59% | 427,534,162 |
| 2012-01-27 | 2012-01-20 | 135.335 | 3,094,731 | -118 | 1.59% | 418,825,184 |
| 2012-01-26 | 2012-01-19 | 136.264 | 3,094,849 | -40,285 | 1.59% | 421,717,091 |
| 2012-01-20 | 2012-01-18 | 131.787 | 3,135,134 | -1,396 | 1.61% | 413,169,331 |
| 2012-01-19 | 2012-01-17 | 131.702 | 3,136,530 | +864 | 1.61% | 413,088,335 |
| 2012-01-18 | 2012-01-16 | 131.449 | 3,135,666 | +2,094 | 1.61% | 412,179,853 |
| 2012-01-16 | 2012-01-12 | 130.858 | 3,133,572 | -1,928 | 1.61% | 410,051,558 |
| 2012-01-13 | 2012-01-11 | 128.830 | 3,135,500 | -2,762 | 1.61% | 403,946,658 |
| 2012-01-12 | 2012-01-10 | 126.803 | 3,138,262 | +710 | 1.61% | 397,939,694 |
| 2012-01-11 | 2012-01-09 | 125.029 | 3,137,552 | +3,946 | 1.61% | 392,283,479 |
| 2012-01-10 | 2012-01-06 | 127.056 | 3,133,606 | +695 | 1.61% | 398,143,470 |
| 2012-01-09 | 2012-01-05 | 126.718 | 3,132,911 | +1,079 | 1.61% | 396,996,509 |
| 2012-01-06 | 2012-01-04 | 126.803 | 3,131,832 | -7,694 | 1.61% | 397,124,353 |
| 2012-01-04 | 2011-12-30 | 122.072 | 3,139,526 | -19 | 1.61% | 383,247,475 |
| 2012-01-03 | 2011-12-29 | 122.156 | 3,139,545 | -70 | 1.61% | 383,515,019 |
| 2011-12-30 | 2011-12-28 | 123.339 | 3,139,615 | +11,779 | 1.61% | 387,236,799 |
| 2011-12-29 | 2011-12-23 | 124.860 | 3,127,836 | -2,960 | 1.61% | 390,540,231 |
| 2011-12-28 | 2011-12-22 | 125.029 | 3,130,796 | -8,463 | 1.61% | 391,438,787 |
| 2011-12-23 | 2011-12-21 | 124.184 | 3,139,259 | -13,424 | 1.61% | 389,844,897 |
| 2011-12-21 | 2011-12-19 | 120.551 | 3,152,683 | -3,551 | 1.62% | 380,059,549 |
| 2011-12-20 | 2011-12-16 | 120.044 | 3,156,234 | +13,080 | 1.62% | 378,887,818 |
| 2011-12-19 | 2011-12-15 | 120.044 | 3,143,154 | -10,498 | 1.61% | 377,317,639 |
| 2011-12-16 | 2011-12-14 | 121.396 | 3,153,652 | -1,502 | 1.62% | 382,840,528 |
| 2011-12-15 | 2011-12-13 | 121.649 | 3,155,154 | -4,238 | 1.62% | 383,822,495 |
| 2011-12-14 | 2011-12-12 | 120.129 | 3,159,392 | -2,676 | 1.62% | 379,533,820 |
| 2011-12-13 | 2011-12-09 | 119.199 | 3,162,068 | -24,148 | 1.62% | 376,916,882 |
| 2011-12-09 | 2011-12-07 | 121.311 | 3,186,216 | -1,776 | 1.64% | 386,524,498 |
| 2011-12-08 | 2011-12-06 | 124.691 | 3,187,992 | +10,654 | 1.64% | 397,512,648 |
| 2011-12-07 | 2011-12-05 | 122.410 | 3,177,338 | -10,040 | 1.63% | 388,936,922 |
| 2011-12-06 | 2011-12-02 | 121.649 | 3,187,378 | -3,551 | 1.64% | 387,742,525 |
| 2011-12-05 | 2011-12-01 | 123.930 | 3,190,929 | +28,600 | 1.64% | 395,452,773 |
| 2011-12-02 | 2011-11-30 | 121.565 | 3,162,329 | +305 | 1.62% | 384,428,180 |
| 2011-12-01 | 2011-11-29 | 127.340 | 3,162,024 | -1,775 | 1.62% | 402,653,100 |
| 2011-11-30 | 2011-11-28 | 126.469 | 3,163,799 | +80,291 | 1.62% | 400,123,458 |
| 2011-11-29 | 2011-11-25 | 127.166 | 3,083,508 | +556 | 1.63% | 392,117,701 |
| 2011-11-28 | 2011-11-24 | 126.905 | 3,082,952 | -1,262 | 1.63% | 391,241,421 |
| 2011-11-25 | 2011-11-23 | 128.908 | 3,084,214 | +13,741 | 1.63% | 397,580,186 |
| 2011-11-24 | 2011-11-22 | 132.392 | 3,070,473 | -574 | 1.63% | 406,506,396 |
| 2011-11-23 | 2011-11-21 | 130.911 | 3,071,047 | -10,333 | 1.63% | 402,035,086 |
| 2011-11-22 | 2011-11-18 | 132.392 | 3,081,380 | -2,755 | 1.63% | 407,950,397 |
| 2011-11-21 | 2011-11-17 | 132.566 | 3,084,135 | +22,962 | 1.63% | 408,852,394 |
| 2011-11-18 | 2011-11-16 | 132.392 | 3,061,173 | -2,373 | 1.62% | 405,275,149 |
| 2011-11-16 | 2011-11-14 | 130.999 | 3,063,546 | +3,445 | 1.62% | 401,319,955 |
| 2011-11-15 | 2011-11-11 | 130.737 | 3,060,101 | -30,865 | 1.62% | 400,069,060 |
| 2011-11-14 | 2011-11-10 | 130.824 | 3,090,966 | +13,203 | 1.64% | 404,373,487 |
| 2011-11-11 | 2011-11-09 | 132.218 | 3,077,763 | +4,592 | 1.63% | 406,935,388 |
| 2011-11-10 | 2011-11-08 | 130.476 | 3,073,171 | -620 | 1.63% | 400,974,775 |
| 2011-11-09 | 2011-11-07 | 130.563 | 3,073,791 | -574 | 1.63% | 401,323,397 |
| 2011-11-08 | 2011-11-04 | 129.431 | 3,074,365 | +9,185 | 1.63% | 397,917,234 |
| 2011-11-07 | 2011-11-03 | 129.431 | 3,065,180 | -2,296 | 1.62% | 396,728,413 |
| 2011-11-04 | 2011-11-02 | 130.824 | 3,067,476 | -1,148 | 1.62% | 401,300,424 |
| 2011-11-02 | 2011-10-31 | 129.169 | 3,068,624 | +574 | 1.62% | 396,372,340 |
| 2011-10-31 | 2011-10-27 | 128.908 | 3,068,050 | +2,548 | 1.62% | 395,496,515 |
| 2011-10-28 | 2011-10-26 | 126.469 | 3,065,502 | -919 | 1.62% | 387,691,905 |
| 2011-10-27 | 2011-10-25 | 126.731 | 3,066,421 | -574 | 1.62% | 388,609,386 |
| 2011-10-26 | 2011-10-24 | 126.905 | 3,066,995 | -3,444 | 1.62% | 389,216,401 |
| 2011-10-25 | 2011-10-21 | 124.989 | 3,070,439 | -574 | 1.63% | 383,769,881 |
| 2011-10-24 | 2011-10-20 | 125.598 | 3,071,013 | -574 | 1.63% | 385,714,023 |
| 2011-10-21 | 2011-10-19 | 127.079 | 3,071,587 | -1,493 | 1.63% | 390,334,219 |
| 2011-10-20 | 2011-10-18 | 124.553 | 3,073,080 | -252 | 1.63% | 382,761,648 |
| 2011-10-19 | 2011-10-17 | 128.908 | 3,073,332 | -345 | 1.63% | 396,177,408 |
| 2011-10-18 | 2011-10-14 | 127.515 | 3,073,677 | -344 | 1.63% | 391,938,401 |
| 2011-10-17 | 2011-10-13 | 128.473 | 3,074,021 | -11,309 | 1.63% | 394,927,488 |
| 2011-10-14 | 2011-10-12 | 126.905 | 3,085,330 | -1,975 | 1.63% | 391,543,200 |
| 2011-10-13 | 2011-10-11 | 127.950 | 3,087,305 | -1,120 | 1.63% | 395,020,691 |
| 2011-10-12 | 2011-10-10 | 121.417 | 3,088,425 | +3,100 | 1.64% | 374,988,842 |
| 2011-10-11 | 2011-10-07 | 121.417 | 3,085,325 | -362 | 1.63% | 374,612,448 |
| 2011-10-10 | 2011-10-06 | 118.456 | 3,085,687 | -1,435 | 1.63% | 365,518,440 |
| 2011-10-07 | 2011-10-04 | 115.582 | 3,087,122 | +230 | 1.63% | 356,815,103 |
| 2011-10-06 | 2011-10-03 | 123.595 | 3,086,892 | -3,660 | 1.63% | 381,524,422 |
| 2011-10-04 | 2011-09-30 | 125.424 | 3,090,552 | +574 | 1.64% | 387,629,713 |
| 2011-10-03 | 2011-09-28 | 130.999 | 3,089,978 | -6,889 | 1.64% | 404,782,507 |
| 2011-09-28 | 2011-09-26 | 132.305 | 3,096,867 | +4,677 | 1.64% | 409,731,016 |
| 2011-09-27 | 2011-09-23 | 134.657 | 3,092,190 | +804 | 1.64% | 416,384,135 |
| 2011-09-26 | 2011-09-22 | 137.618 | 3,091,386 | -345 | 1.64% | 425,430,709 |
| 2011-09-23 | 2011-09-21 | 145.806 | 3,091,731 | -688 | 1.64% | 450,791,446 |
| 2011-09-22 | 2011-09-20 | 147.025 | 3,092,419 | -1,148 | 1.64% | 454,662,659 |
| 2011-09-21 | 2011-09-19 | 147.025 | 3,093,567 | -2,452 | 1.64% | 454,831,444 |
| 2011-09-20 | 2011-09-16 | 147.548 | 3,096,019 | +2,297 | 1.64% | 456,809,930 |
| 2011-09-19 | 2011-09-15 | 145.806 | 3,093,722 | -115 | 1.64% | 451,081,745 |
| 2011-09-15 | 2011-09-12 | 142.670 | 3,093,837 | -574 | 1.64% | 441,397,469 |
| 2011-09-12 | 2011-09-08 | 148.070 | 3,094,411 | +481 | 1.64% | 458,189,814 |
| 2011-09-09 | 2011-09-07 | 148.593 | 3,093,930 | -574 | 1.64% | 459,735,481 |
| 2011-09-08 | 2011-09-06 | 147.199 | 3,094,504 | +1,148 | 1.64% | 455,508,269 |
| 2011-09-07 | 2011-09-05 | 147.373 | 3,093,356 | +8,611 | 1.64% | 455,878,148 |
| 2011-09-06 | 2011-09-02 | 150.335 | 3,084,745 | +18,484 | 1.63% | 463,744,287 |
| 2011-09-05 | 2011-09-01 | 152.251 | 3,066,261 | -8,611 | 1.62% | 466,841,075 |
| 2011-09-02 | 2011-08-31 | 150.422 | 3,074,872 | -10,677 | 1.63% | 462,527,854 |
| 2011-09-01 | 2011-08-30 | 151.380 | 3,085,549 | -50,095 | 1.63% | 467,090,175 |
| 2011-08-31 | 2011-08-29 | 149.725 | 3,135,644 | -452 | 1.66% | 469,484,371 |
| 2011-08-30 | 2011-08-26 | 147.809 | 3,136,096 | -3,544 | 1.66% | 463,542,654 |
| 2011-08-29 | 2011-08-25 | 147.635 | 3,139,640 | -2,925 | 1.66% | 463,519,563 |
| 2011-08-26 | 2011-08-24 | 150.683 | 3,142,565 | -227 | 1.66% | 473,531,512 |
| 2011-08-25 | 2011-08-23 | 149.812 | 3,142,792 | -70 | 1.66% | 470,828,343 |
| 2011-08-24 | 2011-08-22 | 149.812 | 3,142,862 | -538 | 1.66% | 470,838,830 |
| 2011-08-22 | 2011-08-18 | 154.254 | 3,143,400 | -1,364 | 1.66% | 484,882,737 |
| 2011-08-19 | 2011-08-17 | 152.338 | 3,144,764 | +2,028 | 1.66% | 479,067,138 |
| 2011-08-18 | 2011-08-16 | 154.690 | 3,142,736 | -11 | 1.66% | 486,148,975 |
| 2011-08-17 | 2011-08-15 | 155.822 | 3,142,747 | -560 | 1.66% | 489,709,212 |
| 2011-08-16 | 2011-08-12 | 148.244 | 3,143,307 | +2,626 | 1.66% | 465,977,415 |
| 2011-08-15 | 2011-08-11 | 146.415 | 3,140,681 | -702 | 1.66% | 459,843,501 |
| 2011-08-12 | 2011-08-10 | 149.202 | 3,141,383 | +7,006 | 1.66% | 468,701,955 |
| 2011-08-11 | 2011-08-09 | 144.325 | 3,134,377 | +34 | 1.66% | 452,368,393 |
| 2011-08-10 | 2011-08-08 | 147.896 | 3,134,343 | +1,148 | 1.66% | 463,556,547 |
| 2011-08-09 | 2011-08-05 | 156.954 | 3,133,195 | -1,492 | 1.66% | 491,768,520 |
| 2011-08-08 | 2011-08-04 | 160.264 | 3,134,687 | -49,943 | 1.66% | 502,377,891 |
| 2011-08-04 | 2011-08-02 | 164.619 | 3,184,630 | -6,085 | 1.69% | 524,251,038 |
| 2011-08-03 | 2011-08-01 | 165.490 | 3,190,715 | +55,109 | 1.69% | 528,031,860 |
| 2011-08-02 | 2011-07-29 | 165.490 | 3,135,606 | +7,279 | 1.66% | 518,911,864 |
| 2011-08-01 | 2011-07-28 | 165.316 | 3,128,327 | -574 | 1.66% | 517,162,306 |
| 2011-07-29 | 2011-07-27 | 166.535 | 3,128,901 | +574 | 1.66% | 521,072,583 |
| 2011-07-28 | 2011-07-26 | 165.490 | 3,128,327 | +20,079 | 1.66% | 517,707,261 |
| 2011-07-27 | 2011-07-25 | 166.100 | 3,108,248 | -15 | 1.65% | 516,279,485 |
| 2011-07-26 | 2011-07-22 | 165.577 | 3,108,263 | +28,702 | 1.65% | 514,657,597 |
| 2011-07-25 | 2011-07-21 | 163.748 | 3,079,561 | +15,111 | 1.63% | 504,272,370 |
| 2011-07-22 | 2011-07-20 | 164.706 | 3,064,450 | +8,611 | 1.62% | 504,734,024 |
| 2011-07-21 | 2011-07-19 | 165.490 | 3,055,839 | +5,166 | 1.62% | 505,711,212 |
| 2011-07-20 | 2011-07-18 | 166.187 | 3,050,673 | +574 | 1.62% | 506,982,001 |
| 2011-07-18 | 2011-07-14 | 164.358 | 3,050,099 | -4,018 | 1.61% | 501,307,669 |
| 2011-07-15 | 2011-07-13 | 164.358 | 3,054,117 | -12,055 | 1.62% | 501,968,059 |
| 2011-07-14 | 2011-07-12 | 164.619 | 3,066,172 | +2,296 | 1.62% | 504,750,584 |
| 2011-07-12 | 2011-07-08 | 165.490 | 3,063,876 | -1,148 | 1.62% | 507,041,257 |
| 2011-07-11 | 2011-07-07 | 162.964 | 3,065,024 | -5,760 | 1.62% | 499,489,289 |
| 2011-07-08 | 2011-07-06 | 164.445 | 3,070,784 | -5,166 | 1.63% | 504,974,876 |
| 2011-07-07 | 2011-07-05 | 165.142 | 3,075,950 | +3,822 | 1.63% | 507,967,723 |
| 2011-07-06 | 2011-07-04 | 165.839 | 3,072,128 | -1,148 | 1.63% | 509,477,212 |
| 2011-07-05 | 2011-06-30 | 166.013 | 3,073,276 | -2,018 | 1.63% | 510,202,959 |
| 2011-07-04 | 2011-06-29 | 162.964 | 3,075,294 | -1,789 | 1.63% | 501,162,932 |
| 2011-06-30 | 2011-06-28 | 164.619 | 3,077,083 | -172 | 1.63% | 506,546,743 |
| 2011-06-29 | 2011-06-27 | 164.184 | 3,077,255 | +574 | 1.63% | 505,234,912 |
| 2011-06-27 | 2011-06-23 | 165.664 | 3,076,681 | -1,148 | 1.63% | 509,696,316 |
| 2011-06-24 | 2011-06-22 | 165.490 | 3,077,829 | -25 | 1.63% | 509,350,341 |
| 2011-06-23 | 2011-06-21 | 169.323 | 3,077,854 | -1,607 | 1.63% | 521,150,055 |
| 2011-06-22 | 2011-06-20 | 167.232 | 3,079,461 | +2,296 | 1.63% | 514,984,846 |
| 2011-06-21 | 2011-06-17 | 167.145 | 3,077,165 | +574 | 1.63% | 514,332,860 |
| 2011-06-20 | 2011-06-16 | 171.239 | 3,076,591 | -1,722 | 1.63% | 526,831,569 |
| 2011-06-17 | 2011-06-15 | 176.987 | 3,078,313 | -1,148 | 1.63% | 544,822,447 |
| 2011-06-16 | 2011-06-14 | 176.639 | 3,079,461 | -1,533 | 1.63% | 543,952,744 |
| 2011-06-14 | 2011-06-10 | 175.942 | 3,080,994 | -1,148 | 1.63% | 542,076,693 |
| 2011-06-10 | 2011-06-08 | 176.813 | 3,082,142 | -2,296 | 1.63% | 544,963,222 |
| 2011-06-09 | 2011-06-07 | 176.813 | 3,084,438 | -1,435 | 1.63% | 545,369,185 |
| 2011-06-08 | 2011-06-03 | 175.594 | 3,085,873 | +10,218 | 1.63% | 541,859,995 |
| 2011-06-07 | 2011-06-02 | 173.416 | 3,075,655 | -2,871 | 1.63% | 533,368,534 |
| 2011-06-02 | 2011-05-31 | 169.671 | 3,078,526 | +5,740 | 1.63% | 522,336,399 |
| 2011-06-01 | 2011-05-30 | 169.671 | 3,072,786 | -1,148 | 1.63% | 521,362,488 |
| 2011-05-31 | 2011-05-27 | 168.103 | 3,073,934 | +689 | 1.63% | 516,737,953 |
| 2011-05-30 | 2011-05-26 | 168.974 | 3,073,245 | -574 | 1.63% | 519,298,928 |
| 2011-05-27 | 2011-05-25 | 166.361 | 3,073,819 | -4,598 | 1.63% | 511,364,024 |
| 2011-05-26 | 2011-05-24 | 167.058 | 3,078,417 | +1,148 | 1.63% | 514,273,995 |
| 2011-05-25 | 2011-05-23 | 166.622 | 3,077,269 | -574 | 1.63% | 512,742,061 |
| 2011-05-24 | 2011-05-20 | 168.974 | 3,077,843 | +188 | 1.63% | 520,075,871 |
| 2011-05-23 | 2011-05-19 | 170.542 | 3,077,655 | +4,126 | 1.63% | 524,869,256 |
| 2011-05-20 | 2011-05-18 | 170.281 | 3,073,529 | -1,148 | 1.63% | 523,362,486 |
| 2011-05-19 | 2011-05-17 | 167.058 | 3,074,677 | -83,046 | 1.63% | 513,649,198 |
| 2011-05-18 | 2011-05-16 | 168.103 | 3,157,723 | -33,295 | 1.67% | 530,823,147 |
| 2011-05-17 | 2011-05-13 | 169.845 | 3,191,018 | +2,468 | 1.69% | 541,978,898 |
| 2011-05-16 | 2011-05-12 | 170.281 | 3,188,550 | +2,124 | 1.69% | 542,948,335 |
| 2011-05-13 | 2011-05-11 | 169.323 | 3,186,426 | +1,952 | 1.69% | 539,533,742 |
| 2011-05-12 | 2011-05-09 | 168.190 | 3,184,474 | -1,722 | 1.69% | 535,597,441 |
| 2011-05-11 | 2011-05-06 | 168.800 | 3,186,196 | -574 | 1.69% | 537,829,690 |
| 2011-05-09 | 2011-05-05 | 169.758 | 3,186,770 | -1,481 | 1.69% | 540,979,828 |
| 2011-05-06 | 2011-05-04 | 168.103 | 3,188,251 | +1,722 | 1.69% | 535,954,999 |
| 2011-05-05 | 2011-05-03 | 170.716 | 3,186,529 | +8,611 | 1.69% | 543,991,933 |
| 2011-05-04 | 2011-04-29 | 170.106 | 3,177,918 | +2,296 | 1.68% | 540,584,318 |
| 2011-05-03 | 2011-04-28 | 168.190 | 3,175,622 | -1,722 | 1.68% | 534,108,621 |
| 2011-04-29 | 2011-04-27 | 170.368 | 3,177,344 | -2,296 | 1.68% | 541,316,917 |
| 2011-04-28 | 2011-04-26 | 169.845 | 3,179,640 | -2,173 | 1.68% | 540,046,400 |
| 2011-04-27 | 2011-04-21 | 170.716 | 3,181,813 | -1,722 | 1.68% | 543,186,835 |
| 2011-04-26 | 2011-04-20 | 171.239 | 3,183,535 | +3,056 | 1.69% | 545,144,525 |
| 2011-04-21 | 2011-04-19 | 171.587 | 3,180,479 | -1,722 | 1.68% | 545,729,299 |
| 2011-04-20 | 2011-04-18 | 170.977 | 3,182,201 | -20,322 | 1.68% | 544,084,583 |
| 2011-04-19 | 2011-04-15 | 167.755 | 3,202,523 | -574 | 1.70% | 537,238,407 |
| 2011-04-18 | 2011-04-14 | 168.974 | 3,203,097 | -574 | 1.70% | 541,240,558 |
| 2011-04-15 | 2011-04-13 | 166.448 | 3,203,671 | -4,879 | 1.70% | 533,245,390 |
| 2011-04-14 | 2011-04-12 | 166.274 | 3,208,550 | -9,185 | 1.70% | 533,498,561 |
| 2011-04-13 | 2011-04-11 | 171.152 | 3,217,735 | +9,185 | 1.70% | 550,720,625 |
| 2011-04-12 | 2011-04-08 | 169.932 | 3,208,550 | -2,813 | 1.70% | 545,236,088 |
| 2011-04-11 | 2011-04-07 | 172.023 | 3,211,363 | +91,836 | 1.70% | 552,427,146 |
| 2011-04-08 | 2011-04-06 | 171.239 | 3,119,527 | -2,870 | 1.65% | 534,183,876 |
| 2011-04-07 | 2011-04-04 | 169.497 | 3,122,397 | -4,018 | 1.65% | 529,236,111 |
| 2011-04-06 | 2011-04-01 | 167.145 | 3,126,415 | +189 | 1.66% | 522,564,753 |
| 2011-04-04 | 2011-03-31 | 167.232 | 3,126,226 | -2,296 | 1.66% | 522,805,457 |
| 2011-04-01 | 2011-03-30 | 168.626 | 3,128,522 | -1,148 | 1.66% | 527,549,334 |
| 2011-03-31 | 2011-03-29 | 165.577 | 3,129,670 | -12 | 1.66% | 518,202,109 |
| 2011-03-30 | 2011-03-28 | 167.145 | 3,129,682 | +11,481 | 1.66% | 523,110,816 |
| 2011-03-29 | 2011-03-25 | 166.013 | 3,118,201 | -3,444 | 1.65% | 517,661,082 |
| 2011-03-28 | 2011-03-24 | 168.626 | 3,121,645 | +10,907 | 1.65% | 526,389,695 |
| 2011-03-25 | 2011-03-23 | 166.710 | 3,110,738 | -2,296 | 1.65% | 518,589,693 |
| 2011-03-24 | 2011-03-22 | 164.009 | 3,113,034 | -73,479 | 1.65% | 510,566,948 |
| 2011-03-23 | 2011-03-21 | 162.006 | 3,186,513 | -2,009 | 1.69% | 516,234,650 |
| 2011-03-22 | 2011-03-18 | 161.135 | 3,188,522 | +287 | 1.69% | 513,782,915 |
| 2011-03-21 | 2011-03-17 | 160.438 | 3,188,235 | -609 | 1.69% | 511,515,106 |
| 2011-03-18 | 2011-03-16 | 160.264 | 3,188,844 | -2,927 | 1.69% | 511,057,316 |
| 2011-03-17 | 2011-03-15 | 159.045 | 3,191,771 | -1,148 | 1.69% | 507,634,360 |
| 2011-03-16 | 2011-03-14 | 164.968 | 3,192,919 | -29,277 | 1.69% | 526,727,980 |
| 2011-03-15 | 2011-03-11 | 165.664 | 3,222,196 | -574 | 1.71% | 533,802,962 |
| 2011-03-14 | 2011-03-10 | 166.187 | 3,222,770 | +100,995 | 1.71% | 535,582,274 |
| 2011-03-11 | 2011-03-09 | 168.103 | 3,121,775 | -574 | 1.65% | 524,780,175 |
| 2011-03-10 | 2011-03-08 | 165.839 | 3,122,349 | -1,148 | 1.65% | 517,805,789 |
| 2011-03-09 | 2011-03-07 | 170.734 | 3,123,497 | +1,722 | 1.65% | 533,288,031 |
| 2011-03-08 | 2011-03-04 | 170.734 | 3,121,775 | +27,070 | 1.65% | 532,994,027 |
| 2011-03-07 | 2011-03-03 | 171.174 | 3,094,705 | -13,564 | 1.66% | 529,734,034 |
| 2011-03-04 | 2011-03-02 | 169.502 | 3,108,269 | +568 | 1.66% | 526,858,382 |
| 2011-03-03 | 2011-03-01 | 170.734 | 3,107,701 | -8,522 | 1.66% | 530,591,113 |
| 2011-03-01 | 2011-02-25 | 170.558 | 3,116,223 | -3,409 | 1.67% | 531,497,609 |
| 2011-02-28 | 2011-02-24 | 168.622 | 3,119,632 | -7,227 | 1.67% | 526,038,929 |
| 2011-02-25 | 2011-02-23 | 171.790 | 3,126,859 | -15,340 | 1.67% | 537,164,279 |
| 2011-02-24 | 2011-02-22 | 172.142 | 3,142,199 | +568 | 1.68% | 540,905,690 |
| 2011-02-23 | 2011-02-21 | 174.607 | 3,141,631 | +1,691 | 1.68% | 548,549,540 |
| 2011-02-22 | 2011-02-18 | 174.255 | 3,139,940 | -62,002 | 1.68% | 547,148,929 |
| 2011-02-21 | 2011-02-17 | 174.079 | 3,201,942 | -568 | 1.71% | 557,389,473 |
| 2011-02-18 | 2011-02-16 | 174.431 | 3,202,510 | -49,921 | 1.71% | 558,615,727 |
| 2011-02-17 | 2011-02-15 | 175.135 | 3,252,431 | +5,682 | 1.74% | 569,613,380 |
| 2011-02-16 | 2011-02-14 | 175.311 | 3,246,749 | +9,658 | 1.74% | 569,189,740 |
| 2011-02-15 | 2011-02-11 | 173.198 | 3,237,091 | -142 | 1.73% | 560,659,282 |
| 2011-02-14 | 2011-02-10 | 174.343 | 3,237,233 | -1,561 | 1.73% | 564,387,580 |
| 2011-02-11 | 2011-02-09 | 175.135 | 3,238,794 | -1,136 | 1.73% | 567,225,069 |
| 2011-02-10 | 2011-02-08 | 175.839 | 3,239,930 | +2,102 | 1.73% | 569,705,123 |
| 2011-02-09 | 2011-02-07 | 176.015 | 3,237,828 | +1,691 | 1.73% | 569,905,416 |
| 2011-02-08 | 2011-02-02 | 176.367 | 3,236,137 | +214 | 1.73% | 570,746,990 |
| 2011-02-07 | 2011-01-31 | 177.775 | 3,235,923 | -1,136 | 1.73% | 575,265,809 |
| 2011-02-01 | 2011-01-28 | 177.071 | 3,237,059 | +3,977 | 1.73% | 573,188,681 |
| 2011-01-31 | 2011-01-27 | 176.895 | 3,233,082 | +6,920 | 1.73% | 571,915,400 |
| 2011-01-28 | 2011-01-26 | 178.479 | 3,226,162 | +5,681 | 1.73% | 575,801,956 |
| 2011-01-27 | 2011-01-25 | 177.599 | 3,220,481 | +14,090 | 1.72% | 571,953,757 |
| 2011-01-25 | 2011-01-21 | 175.927 | 3,206,391 | +85 | 1.72% | 564,089,855 |
| 2011-01-24 | 2011-01-20 | 174.255 | 3,206,306 | +1,704 | 1.72% | 558,713,508 |
| 2011-01-21 | 2011-01-19 | 174.871 | 3,204,602 | +4,943 | 1.71% | 560,390,779 |
| 2011-01-20 | 2011-01-18 | 174.871 | 3,199,659 | +3,068 | 1.71% | 559,526,393 |
| 2011-01-19 | 2011-01-17 | 174.871 | 3,196,591 | +568 | 1.71% | 558,989,890 |
| 2011-01-18 | 2011-01-14 | 175.223 | 3,196,023 | +2,537 | 1.71% | 560,015,658 |
| 2011-01-17 | 2011-01-13 | 176.895 | 3,193,486 | +3,125 | 1.71% | 564,911,073 |
| 2011-01-14 | 2011-01-12 | 175.575 | 3,190,361 | -569 | 1.71% | 560,146,648 |
| 2011-01-13 | 2011-01-11 | 174.431 | 3,190,930 | -2,272 | 1.71% | 556,595,821 |
| 2011-01-12 | 2011-01-10 | 177.775 | 3,193,202 | -3,515 | 1.71% | 567,671,088 |
| 2011-01-11 | 2011-01-07 | 177.775 | 3,196,717 | -2,273 | 1.71% | 568,295,967 |
| 2011-01-10 | 2011-01-06 | 179.535 | 3,198,990 | -15,907 | 1.71% | 574,330,743 |
| 2011-01-07 | 2011-01-05 | 181.295 | 3,214,897 | -2,273 | 1.72% | 582,845,298 |
| 2011-01-06 | 2011-01-04 | 179.007 | 3,217,170 | -568 | 1.72% | 575,895,881 |
| 2011-01-05 | 2011-01-03 | 179.007 | 3,217,738 | -3,409 | 1.72% | 575,997,557 |
| 2011-01-04 | 2010-12-31 | 181.647 | 3,221,147 | +577 | 1.72% | 585,112,332 |
| 2011-01-03 | 2010-12-29 | 177.423 | 3,220,570 | -3,409 | 1.72% | 571,402,695 |
| 2010-12-30 | 2010-12-28 | 176.719 | 3,223,979 | -1,735 | 1.72% | 569,737,659 |
| 2010-12-29 | 2010-12-24 | 171.262 | 3,225,714 | -1,136 | 1.73% | 552,443,297 |
| 2010-12-28 | 2010-12-22 | 171.086 | 3,226,850 | -9,090 | 1.73% | 552,069,878 |
| 2010-12-21 | 2010-12-17 | 168.094 | 3,235,940 | -511 | 1.73% | 543,942,310 |
| 2010-12-20 | 2010-12-16 | 169.062 | 3,236,451 | +177 | 1.73% | 547,161,353 |
| 2010-12-16 | 2010-12-14 | 166.598 | 3,236,274 | +74,502 | 1.73% | 539,156,583 |
| 2010-12-15 | 2010-12-13 | 163.958 | 3,161,772 | -618 | 1.69% | 518,396,926 |
| 2010-12-13 | 2010-12-09 | 166.334 | 3,162,390 | -568 | 1.69% | 526,012,720 |
| 2010-12-09 | 2010-12-07 | 170.470 | 3,162,958 | +11,931 | 1.69% | 539,190,286 |
| 2010-12-08 | 2010-12-06 | 169.062 | 3,151,027 | +568 | 1.69% | 532,719,388 |
| 2010-12-03 | 2010-12-01 | 167.830 | 3,150,459 | +5,681 | 1.69% | 528,741,671 |
| 2010-12-02 | 2010-11-30 | 168.798 | 3,144,778 | +25,380 | 1.68% | 530,832,628 |
| 2010-11-29 | 2010-11-25 | 164.310 | 3,119,398 | +182 | 1.67% | 512,547,502 |
| 2010-11-24 | 2010-11-22 | 168.974 | 3,119,216 | -19 | 1.67% | 527,066,838 |
| 2010-11-23 | 2010-11-19 | 171.966 | 3,119,235 | -2,841 | 1.67% | 536,403,581 |
| 2010-11-22 | 2010-11-18 | 174.167 | 3,122,076 | +2,273 | 1.67% | 543,761,279 |
| 2010-11-19 | 2010-11-17 | 170.734 | 3,119,803 | -568 | 1.67% | 532,657,339 |
| 2010-11-18 | 2010-11-16 | 173.198 | 3,120,371 | -1,193 | 1.67% | 540,443,554 |
| 2010-11-17 | 2010-11-15 | 171.174 | 3,121,564 | -1,137 | 1.67% | 534,331,605 |
| 2010-11-16 | 2010-11-12 | 176.543 | 3,122,701 | +569 | 1.67% | 551,290,292 |
| 2010-11-15 | 2010-11-11 | 179.535 | 3,122,132 | -530 | 1.67% | 560,532,040 |
| 2010-11-12 | 2010-11-10 | 177.951 | 3,122,662 | -2,923 | 1.67% | 555,680,483 |
| 2010-11-10 | 2010-11-08 | 172.142 | 3,125,585 | -4,545 | 1.67% | 538,045,717 |
| 2010-11-09 | 2010-11-05 | 176.543 | 3,130,130 | -10 | 1.67% | 552,601,828 |
| 2010-11-08 | 2010-11-04 | 172.230 | 3,130,140 | -5,114 | 1.67% | 539,105,301 |
| 2010-11-05 | 2010-11-03 | 173.727 | 3,135,254 | -1,136 | 1.68% | 544,676,819 |
| 2010-11-04 | 2010-11-02 | 173.551 | 3,136,390 | -2,272 | 1.68% | 544,322,122 |
| 2010-11-03 | 2010-11-01 | 169.150 | 3,138,662 | +233 | 1.68% | 530,905,160 |
| 2010-11-02 | 2010-10-29 | 166.862 | 3,138,429 | -569 | 1.68% | 523,684,422 |
| 2010-11-01 | 2010-10-28 | 166.158 | 3,138,998 | +2,273 | 1.68% | 521,569,327 |
| 2010-10-29 | 2010-10-27 | 167.214 | 3,136,725 | +7,180 | 1.68% | 524,504,309 |
| 2010-10-28 | 2010-10-26 | 166.686 | 3,129,545 | +37,497 | 1.67% | 521,651,174 |
| 2010-10-27 | 2010-10-25 | 164.486 | 3,092,048 | +37,143 | 1.65% | 508,597,876 |
| 2010-10-26 | 2010-10-22 | 165.278 | 3,054,905 | +12,103 | 1.63% | 504,908,069 |
| 2010-10-25 | 2010-10-21 | 165.102 | 3,042,802 | +30,679 | 1.63% | 502,372,133 |
| 2010-10-22 | 2010-10-20 | 163.342 | 3,012,123 | +21,930 | 1.61% | 492,005,194 |
| 2010-10-21 | 2010-10-19 | 162.286 | 2,990,193 | +920 | 1.60% | 485,265,204 |
| 2010-10-20 | 2010-10-18 | 162.110 | 2,989,273 | -1,704 | 1.60% | 484,589,745 |
| 2010-10-18 | 2010-10-14 | 169.490 | 2,990,977 | -2,159 | 1.60% | 506,942,177 |
| 2010-10-15 | 2010-10-13 | 167.602 | 2,993,136 | +62,959 | 1.60% | 501,656,399 |
| 2010-10-08 | 2010-10-06 | 167.422 | 2,930,177 | +3,892 | 1.60% | 490,577,391 |
| 2010-10-07 | 2010-10-05 | 164.725 | 2,926,285 | -7,764 | 1.60% | 482,032,242 |
| 2010-10-06 | 2010-10-04 | 162.747 | 2,934,049 | +890 | 1.60% | 477,507,212 |
| 2010-10-05 | 2010-09-30 | 153.665 | 2,933,159 | -2,224 | 1.60% | 450,725,020 |
| 2010-10-04 | 2010-09-29 | 152.137 | 2,935,383 | +18,907 | 1.60% | 446,579,858 |
| 2010-09-30 | 2010-09-28 | 150.428 | 2,916,476 | +12,789 | 1.59% | 438,720,922 |
| 2010-09-29 | 2010-09-27 | 149.979 | 2,903,687 | +10,566 | 1.59% | 435,491,662 |
| 2010-09-28 | 2010-09-24 | 147.731 | 2,893,121 | +10,565 | 1.58% | 427,403,583 |
| 2010-09-27 | 2010-09-22 | 147.731 | 2,882,556 | +1,669 | 1.58% | 425,842,806 |
| 2010-09-24 | 2010-09-21 | 147.012 | 2,880,887 | -6,673 | 1.57% | 423,523,954 |
| 2010-09-22 | 2010-09-20 | 147.102 | 2,887,560 | +556 | 1.58% | 424,764,599 |
| 2010-09-21 | 2010-09-17 | 147.641 | 2,887,004 | +17,898 | 1.58% | 426,240,327 |
| 2010-09-17 | 2010-09-15 | 142.066 | 2,869,106 | -15,571 | 1.57% | 407,603,288 |
| 2010-09-15 | 2010-09-13 | 141.527 | 2,884,677 | -3,336 | 1.58% | 408,259,141 |
| 2010-09-14 | 2010-09-10 | 141.347 | 2,888,013 | -1,130 | 1.58% | 408,211,921 |
| 2010-09-13 | 2010-09-09 | 142.066 | 2,889,143 | -3,893 | 1.58% | 410,449,870 |
| 2010-09-10 | 2010-09-08 | 142.426 | 2,893,036 | -798 | 1.58% | 412,043,448 |
| 2010-09-09 | 2010-09-07 | 142.426 | 2,893,834 | -5,004 | 1.58% | 412,157,104 |
| 2010-09-08 | 2010-09-06 | 141.976 | 2,898,838 | -1,112 | 1.58% | 411,566,553 |
| 2010-09-07 | 2010-09-03 | 140.448 | 2,899,950 | -1,113 | 1.58% | 407,291,679 |
| 2010-09-06 | 2010-09-02 | 142.606 | 2,901,063 | -3,336 | 1.59% | 413,708,402 |
| 2010-09-03 | 2010-09-01 | 140.987 | 2,904,399 | -12,234 | 1.59% | 409,483,432 |
| 2010-09-01 | 2010-08-30 | 140.628 | 2,916,633 | +80,632 | 1.59% | 410,159,270 |
| 2010-08-31 | 2010-08-27 | 139.998 | 2,836,001 | -3,893 | 1.55% | 397,035,180 |
| 2010-08-30 | 2010-08-26 | 137.571 | 2,839,894 | +14,499 | 1.55% | 390,685,739 |
| 2010-08-27 | 2010-08-25 | 137.391 | 2,825,395 | -778 | 1.54% | 388,183,011 |
| 2010-08-26 | 2010-08-24 | 138.470 | 2,826,173 | +5,052 | 1.54% | 391,339,298 |
| 2010-08-25 | 2010-08-23 | 138.739 | 2,821,121 | +1,669 | 1.54% | 391,400,736 |
| 2010-08-24 | 2010-08-20 | 138.829 | 2,819,452 | -2,225 | 1.54% | 391,422,692 |
| 2010-08-23 | 2010-08-19 | 139.369 | 2,821,677 | +3,837 | 1.54% | 393,253,860 |
| 2010-08-20 | 2010-08-18 | 140.448 | 2,817,840 | -1,112 | 1.54% | 395,759,508 |
| 2010-08-19 | 2010-08-17 | 140.358 | 2,818,952 | -3,336 | 1.54% | 395,662,219 |
| 2010-08-18 | 2010-08-16 | 141.886 | 2,822,288 | -6,395 | 1.54% | 400,444,493 |
| 2010-08-17 | 2010-08-13 | 142.696 | 2,828,683 | +556 | 1.55% | 403,640,936 |
| 2010-08-16 | 2010-08-12 | 142.786 | 2,828,127 | -1,112 | 1.55% | 403,815,890 |
| 2010-08-13 | 2010-08-11 | 142.786 | 2,829,239 | -2,781 | 1.55% | 403,974,667 |
| 2010-08-12 | 2010-08-10 | 142.336 | 2,832,020 | +3,337 | 1.55% | 403,098,543 |
| 2010-08-11 | 2010-08-09 | 142.336 | 2,828,683 | -1,113 | 1.55% | 402,623,568 |
| 2010-08-10 | 2010-08-06 | 141.347 | 2,829,796 | +4,449 | 1.55% | 399,983,124 |
| 2010-08-09 | 2010-08-05 | 140.987 | 2,825,347 | +4,449 | 1.54% | 398,338,103 |
| 2010-08-06 | 2010-08-04 | 142.426 | 2,820,898 | +519 | 1.54% | 401,769,124 |
| 2010-08-05 | 2010-08-03 | 143.055 | 2,820,379 | -3,559 | 1.54% | 403,470,373 |
| 2010-08-04 | 2010-08-02 | 139.369 | 2,823,938 | +67,441 | 1.54% | 393,568,973 |
| 2010-08-03 | 2010-07-30 | 137.571 | 2,756,497 | -7,229 | 1.51% | 379,212,769 |
| 2010-08-02 | 2010-07-29 | 137.211 | 2,763,726 | -5,004 | 1.51% | 379,213,261 |
| 2010-07-30 | 2010-07-28 | 136.941 | 2,768,730 | -4,449 | 1.51% | 379,153,010 |
| 2010-07-29 | 2010-07-27 | 136.941 | 2,773,179 | -6,662 | 1.52% | 379,762,261 |
| 2010-07-28 | 2010-07-26 | 137.571 | 2,779,841 | -556 | 1.52% | 382,424,216 |
| 2010-07-27 | 2010-07-23 | 138.110 | 2,780,397 | +299 | 1.52% | 384,000,708 |
| 2010-07-26 | 2010-07-22 | 136.671 | 2,780,098 | +57,220 | 1.52% | 379,959,836 |
| 2010-07-23 | 2010-07-21 | 135.952 | 2,722,878 | -1,668 | 1.49% | 370,180,870 |
| 2010-07-22 | 2010-07-20 | 136.941 | 2,724,546 | +1,112 | 1.49% | 373,102,403 |
| 2010-07-21 | 2010-07-19 | 137.391 | 2,723,434 | +366,734 | 1.49% | 374,174,517 |
| 2010-07-20 | 2010-07-16 | 137.031 | 2,356,700 | -2,225 | 1.29% | 322,941,060 |
| 2010-07-19 | 2010-07-15 | 137.031 | 2,358,925 | +4,449 | 1.29% | 323,245,954 |
| 2010-07-16 | 2010-07-14 | 136.941 | 2,354,476 | -556 | 1.29% | 322,424,600 |
| 2010-07-15 | 2010-07-13 | 136.941 | 2,355,032 | +3,337 | 1.29% | 322,500,739 |
| 2010-07-14 | 2010-07-12 | 136.671 | 2,351,695 | +13,901 | 1.29% | 321,409,406 |
| 2010-07-13 | 2010-07-09 | 137.031 | 2,337,794 | +33,921 | 1.28% | 320,350,351 |
| 2010-07-12 | 2010-07-08 | 137.031 | 2,303,873 | +28,360 | 1.26% | 315,702,121 |
| 2010-07-09 | 2010-07-07 | 136.671 | 2,275,513 | +18,351 | 1.24% | 310,997,506 |
| 2010-07-08 | 2010-07-06 | 137.031 | 2,257,162 | -6,228 | 1.23% | 309,301,264 |
| 2010-07-07 | 2010-07-05 | 136.402 | 2,263,390 | -556 | 1.24% | 308,730,098 |
| 2010-07-06 | 2010-07-02 | 139.009 | 2,263,946 | +59,443 | 1.24% | 314,709,281 |
| 2010-07-05 | 2010-06-30 | 136.671 | 2,204,503 | -2,224 | 1.20% | 301,292,472 |
| 2010-06-30 | 2010-06-28 | 138.919 | 2,206,727 | -556 | 1.21% | 306,556,896 |
| 2010-06-25 | 2010-06-23 | 139.549 | 2,207,283 | -9,453 | 1.21% | 308,023,416 |
| 2010-06-22 | 2010-06-18 | 141.437 | 2,216,736 | +1,112 | 1.21% | 313,528,262 |
| 2010-06-21 | 2010-06-17 | 146.023 | 2,215,624 | +10,009 | 1.21% | 323,531,137 |
| 2010-06-18 | 2010-06-15 | 142.066 | 2,205,615 | -2,547 | 1.21% | 313,343,573 |
| 2010-06-17 | 2010-06-14 | 142.066 | 2,208,162 | -834 | 1.21% | 313,705,416 |
| 2010-06-15 | 2010-06-11 | 139.818 | 2,208,996 | -1,112 | 1.21% | 308,858,331 |
| 2010-06-14 | 2010-06-10 | 140.178 | 2,210,108 | +6,672 | 1.21% | 309,808,700 |
| 2010-06-11 | 2010-06-09 | 140.268 | 2,203,436 | -13,503 | 1.20% | 309,071,555 |
| 2010-06-10 | 2010-06-08 | 140.718 | 2,216,939 | +14,060 | 1.21% | 311,962,278 |
| 2010-06-09 | 2010-06-07 | 140.268 | 2,202,879 | -1,113 | 1.20% | 308,993,426 |
| 2010-06-08 | 2010-06-04 | 144.134 | 2,203,992 | +8,342 | 1.20% | 317,670,974 |
| 2010-06-07 | 2010-06-03 | 144.404 | 2,195,650 | -7,229 | 1.20% | 317,060,873 |
| 2010-06-04 | 2010-06-02 | 145.123 | 2,202,879 | +11,677 | 1.20% | 319,689,352 |
| 2010-06-03 | 2010-06-01 | 142.786 | 2,191,202 | +13,902 | 1.20% | 312,872,154 |
| 2010-05-31 | 2010-05-27 | 141.167 | 2,177,300 | -3,336 | 1.19% | 307,363,238 |
| 2010-05-28 | 2010-05-26 | 141.167 | 2,180,636 | -46,711 | 1.19% | 307,834,172 |
| 2010-05-27 | 2010-05-25 | 142.426 | 2,227,347 | -556 | 1.22% | 317,232,049 |
| 2010-05-26 | 2010-05-24 | 142.965 | 2,227,903 | -17,794 | 1.22% | 318,513,174 |
| 2010-05-25 | 2010-05-20 | 147.281 | 2,245,697 | +556 | 1.23% | 330,749,392 |
| 2010-05-20 | 2010-05-18 | 145.663 | 2,245,141 | -76,739 | 1.23% | 327,033,794 |
| 2010-05-19 | 2010-05-17 | 144.944 | 2,321,880 | +90,641 | 1.27% | 336,541,639 |
| 2010-05-18 | 2010-05-14 | 146.382 | 2,231,239 | -1,113 | 1.22% | 326,613,770 |
| 2010-05-17 | 2010-05-13 | 148.360 | 2,232,352 | -335,518 | 1.22% | 331,192,595 |
| 2010-05-14 | 2010-05-12 | 145.483 | 2,567,870 | -1,669 | 1.40% | 373,581,661 |
| 2010-05-13 | 2010-05-11 | 147.551 | 2,569,539 | -1,112 | 1.40% | 379,138,417 |
| 2010-05-12 | 2010-05-10 | 147.461 | 2,570,651 | -2,780 | 1.40% | 379,071,353 |
| 2010-05-11 | 2010-05-07 | 147.461 | 2,573,431 | +5,561 | 1.41% | 379,481,295 |
| 2010-05-10 | 2010-05-06 | 147.641 | 2,567,870 | +9,453 | 1.40% | 379,123,045 |
| 2010-05-07 | 2010-05-05 | 145.213 | 2,558,417 | -15,570 | 1.40% | 371,516,286 |
| 2010-05-06 | 2010-05-04 | 145.753 | 2,573,987 | -556 | 1.41% | 375,165,904 |
| 2010-05-05 | 2010-05-03 | 145.213 | 2,574,543 | -6,117 | 1.41% | 373,857,997 |
| 2010-05-04 | 2010-04-30 | 145.663 | 2,580,660 | +7,229 | 1.41% | 375,906,472 |
| 2010-05-03 | 2010-04-29 | 144.044 | 2,573,431 | -27,204 | 1.41% | 370,688,436 |
| 2010-04-30 | 2010-04-28 | 142.066 | 2,600,635 | +3,336 | 1.42% | 369,462,605 |
| 2010-04-28 | 2010-04-26 | 142.876 | 2,597,299 | +303 | 1.42% | 371,090,506 |
| 2010-04-27 | 2010-04-23 | 143.145 | 2,596,996 | -60,056 | 1.42% | 371,747,744 |
| 2010-04-26 | 2010-04-22 | 142.066 | 2,657,052 | -16,126 | 1.45% | 377,477,560 |
| 2010-04-23 | 2010-04-21 | 142.246 | 2,673,178 | +556 | 1.46% | 380,249,240 |
| 2010-04-22 | 2010-04-20 | 141.886 | 2,672,622 | -36,661 | 1.46% | 379,208,912 |
| 2010-04-21 | 2010-04-19 | 138.560 | 2,709,283 | -10,362 | 1.48% | 375,397,182 |
| 2010-04-20 | 2010-04-16 | 141.976 | 2,719,645 | -47,267 | 1.49% | 386,125,378 |
| 2010-04-19 | 2010-04-15 | 143.415 | 2,766,912 | -41,706 | 1.51% | 396,816,783 |
| 2010-04-16 | 2010-04-14 | 143.505 | 2,808,618 | -36,979 | 1.53% | 403,050,589 |
| 2010-04-15 | 2010-04-13 | 143.955 | 2,845,597 | +10,009 | 1.56% | 409,636,573 |
| 2010-04-14 | 2010-04-12 | 148.270 | 2,835,588 | +48,657 | 1.55% | 420,433,955 |
| 2010-04-13 | 2010-04-09 | 149.439 | 2,786,931 | -60,056 | 1.52% | 416,477,203 |
| 2010-04-12 | 2010-04-08 | 147.461 | 2,846,987 | +190,179 | 1.56% | 419,820,199 |
| 2010-04-09 | 2010-04-07 | 147.551 | 2,656,808 | +27,247 | 1.45% | 392,015,058 |
| 2010-04-08 | 2010-04-01 | 147.461 | 2,629,561 | -48,935 | 1.44% | 387,758,294 |
| 2010-04-07 | 2010-03-31 | 144.944 | 2,678,496 | +14,514 | 1.46% | 388,230,845 |
| 2010-04-01 | 2010-03-30 | 145.123 | 2,663,982 | +2,224 | 1.46% | 386,606,200 |
| 2010-03-31 | 2010-03-29 | 144.044 | 2,661,758 | +46,155 | 1.45% | 383,411,449 |
| 2010-03-30 | 2010-03-26 | 142.336 | 2,615,603 | -8,341 | 1.43% | 372,294,602 |
| 2010-03-29 | 2010-03-25 | 144.764 | 2,623,944 | -5,450 | 1.43% | 379,852,016 |
| 2010-03-26 | 2010-03-24 | 146.023 | 2,629,394 | +17,292 | 1.44% | 383,950,900 |
| 2010-03-25 | 2010-03-23 | 143.505 | 2,612,102 | -11,789 | 1.43% | 374,849,570 |
| 2010-03-24 | 2010-03-22 | 145.663 | 2,623,891 | -25,023 | 1.43% | 382,203,625 |
| 2010-03-23 | 2010-03-19 | 149.889 | 2,648,914 | +103,986 | 1.45% | 397,042,920 |
| 2010-03-22 | 2010-03-18 | 148.990 | 2,544,928 | -47,822 | 1.39% | 379,168,287 |
| 2010-03-19 | 2010-03-17 | 148.540 | 2,592,750 | +22,354 | 1.42% | 385,127,636 |
| 2010-03-18 | 2010-03-16 | 147.731 | 2,570,396 | -7,679 | 1.40% | 379,727,105 |
| 2010-03-17 | 2010-03-15 | 150.069 | 2,578,075 | -11,122 | 1.41% | 386,888,555 |
| 2010-03-16 | 2010-03-12 | 149.889 | 2,589,197 | -8,341 | 1.42% | 388,092,002 |
| 2010-03-12 | 2010-03-10 | 146.210 | 2,597,538 | +21,888 | 1.42% | 379,784,984 |
| 2010-03-10 | 2010-03-08 | 148.662 | 2,575,650 | -26,318 | 1.42% | 382,900,144 |
| 2010-03-09 | 2010-03-05 | 148.389 | 2,601,968 | +165 | 1.44% | 386,103,738 |
| 2010-03-08 | 2010-03-04 | 148.389 | 2,601,803 | +11,012 | 1.44% | 386,079,254 |
| 2010-03-05 | 2010-03-03 | 144.938 | 2,590,791 | +4,625 | 1.43% | 375,504,607 |
| 2010-03-04 | 2010-03-02 | 142.486 | 2,586,166 | -27,860 | 1.43% | 368,493,087 |
| 2010-03-03 | 2010-03-01 | 144.030 | 2,614,026 | -36,338 | 1.44% | 376,498,360 |
| 2010-02-26 | 2010-02-24 | 145.301 | 2,650,364 | -23,707 | 1.46% | 385,101,766 |
| 2010-02-25 | 2010-02-23 | 144.484 | 2,674,071 | +1,133 | 1.48% | 386,360,854 |
| 2010-02-24 | 2010-02-22 | 145.665 | 2,672,938 | -550 | 1.48% | 389,352,755 |
| 2010-02-23 | 2010-02-19 | 145.665 | 2,673,488 | -72,677 | 1.48% | 389,432,871 |
| 2010-02-22 | 2010-02-18 | 145.665 | 2,746,165 | -10,461 | 1.52% | 400,019,346 |
| 2010-02-19 | 2010-02-17 | 145.120 | 2,756,626 | -7,157 | 1.52% | 400,041,113 |
| 2010-02-18 | 2010-02-12 | 145.483 | 2,763,783 | +15,115 | 1.53% | 402,083,689 |
| 2010-02-17 | 2010-02-11 | 143.939 | 2,748,668 | -18,719 | 1.52% | 395,641,242 |
| 2010-02-11 | 2010-02-09 | 144.393 | 2,767,387 | +22,573 | 1.53% | 399,592,220 |
| 2010-02-10 | 2010-02-08 | 144.030 | 2,744,814 | +4,956 | 1.52% | 395,335,766 |
| 2010-02-09 | 2010-02-05 | 141.851 | 2,739,858 | +17,387 | 1.51% | 388,650,372 |
| 2010-02-08 | 2010-02-04 | 142.032 | 2,722,471 | -551 | 1.50% | 386,678,490 |
| 2010-02-05 | 2010-02-03 | 143.939 | 2,723,022 | -1,101 | 1.50% | 391,949,776 |
| 2010-02-04 | 2010-02-02 | 144.575 | 2,724,123 | -6,607 | 1.50% | 393,839,961 |
| 2010-02-03 | 2010-02-01 | 141.669 | 2,730,730 | +551 | 1.51% | 386,859,586 |
| 2010-02-02 | 2010-01-29 | 138.218 | 2,730,179 | +20,371 | 1.51% | 377,359,926 |
| 2010-01-29 | 2010-01-27 | 141.306 | 2,709,808 | +6,827 | 1.50% | 382,911,242 |
| 2010-01-28 | 2010-01-26 | 142.032 | 2,702,981 | -3,303 | 1.49% | 383,910,283 |
| 2010-01-27 | 2010-01-25 | 140.579 | 2,706,284 | +6,056 | 1.49% | 380,447,145 |
| 2010-01-26 | 2010-01-22 | 142.940 | 2,700,228 | +5,231 | 1.49% | 385,971,438 |
| 2010-01-25 | 2010-01-21 | 150.659 | 2,694,997 | +22,114 | 1.49% | 406,026,777 |
| 2010-01-22 | 2010-01-20 | 152.203 | 2,672,883 | +2,943 | 1.48% | 406,821,565 |
| 2010-01-21 | 2010-01-19 | 152.839 | 2,669,940 | +13,214 | 1.47% | 408,070,896 |
| 2010-01-19 | 2010-01-15 | 151.477 | 2,656,726 | +4,955 | 1.47% | 402,432,286 |
| 2010-01-15 | 2010-01-13 | 148.662 | 2,651,771 | -18,169 | 1.46% | 394,216,411 |
| 2010-01-14 | 2010-01-12 | 152.567 | 2,669,940 | -1,652 | 1.47% | 407,343,497 |
| 2010-01-13 | 2010-01-11 | 152.385 | 2,671,592 | -7,158 | 1.47% | 407,110,304 |
| 2010-01-12 | 2010-01-08 | 153.021 | 2,678,750 | +1,102 | 1.48% | 409,903,940 |
| 2010-01-11 | 2010-01-07 | 153.293 | 2,677,648 | -4,405 | 1.48% | 410,464,810 |
| 2010-01-07 | 2010-01-05 | 156.108 | 2,682,053 | +60,454 | 1.48% | 418,690,624 |
| 2010-01-06 | 2010-01-04 | 151.840 | 2,621,599 | +4,546 | 1.45% | 398,063,667 |
| 2010-01-05 | 2009-12-31 | 150.296 | 2,617,053 | -2,440 | 1.44% | 393,333,122 |
| 2010-01-04 | 2009-12-29 | 151.295 | 2,619,493 | +4,168 | 1.45% | 396,316,581 |
| 2009-12-29 | 2009-12-24 | 150.659 | 2,615,325 | -6,629 | 1.44% | 394,023,437 |
| 2009-12-28 | 2009-12-22 | 147.390 | 2,621,954 | -8,214 | 1.45% | 386,450,249 |
| 2009-12-23 | 2009-12-21 | 147.118 | 2,630,168 | +550 | 1.45% | 386,944,348 |
| 2009-12-22 | 2009-12-18 | 149.116 | 2,629,618 | -7,509 | 1.45% | 392,117,134 |
| 2009-12-21 | 2009-12-17 | 152.203 | 2,637,127 | +3,303 | 1.46% | 401,379,385 |
| 2009-12-18 | 2009-12-16 | 152.022 | 2,633,824 | +1,652 | 1.45% | 400,398,284 |
| 2009-12-17 | 2009-12-15 | 152.930 | 2,632,172 | +14,865 | 1.45% | 402,537,510 |
| 2009-12-16 | 2009-12-14 | 153.384 | 2,617,307 | -6,056 | 1.44% | 401,452,641 |
| 2009-12-15 | 2009-12-11 | 153.293 | 2,623,363 | +1,652 | 1.45% | 402,143,297 |
| 2009-12-14 | 2009-12-10 | 154.474 | 2,621,711 | -7,157 | 1.45% | 404,985,182 |
| 2009-12-11 | 2009-12-09 | 161.557 | 2,628,868 | -6,002 | 1.45% | 424,712,195 |
| 2009-12-10 | 2009-12-08 | 161.285 | 2,634,870 | -1,651 | 1.45% | 424,964,016 |
| 2009-12-09 | 2009-12-07 | 164.009 | 2,636,521 | -551 | 1.46% | 432,413,241 |
| 2009-12-08 | 2009-12-04 | 164.191 | 2,637,072 | +6,315 | 1.46% | 432,982,573 |
| 2009-12-04 | 2009-12-02 | 163.827 | 2,630,757 | -7,157 | 1.45% | 430,990,077 |
| 2009-12-03 | 2009-12-01 | 163.373 | 2,637,914 | +34 | 1.46% | 430,964,800 |
| 2009-12-02 | 2009-11-30 | 163.555 | 2,637,880 | -49,002 | 1.46% | 431,438,355 |
| 2009-12-01 | 2009-11-27 | 163.464 | 2,686,882 | +2,753 | 1.48% | 439,208,870 |
| 2009-11-30 | 2009-11-26 | 163.555 | 2,684,129 | +18,830 | 1.48% | 439,002,608 |
| 2009-11-26 | 2009-11-24 | 167.097 | 2,665,299 | +10,461 | 1.47% | 445,362,620 |
| 2009-11-25 | 2009-11-23 | 164.554 | 2,654,838 | +274 | 1.47% | 436,863,964 |
| 2009-11-23 | 2009-11-19 | 173.498 | 2,654,564 | +1,888 | 1.47% | 460,561,015 |
| 2009-11-20 | 2009-11-18 | 172.575 | 2,652,676 | +30,573 | 1.46% | 457,785,401 |
| 2009-11-19 | 2009-11-17 | 172.575 | 2,622,103 | -1,626 | 1.47% | 452,509,268 |
| 2009-11-18 | 2009-11-16 | 172.944 | 2,623,729 | +179,839 | 1.47% | 453,758,409 |
| 2009-11-17 | 2009-11-13 | 172.852 | 2,443,890 | -758 | 1.37% | 422,430,781 |
| 2009-11-16 | 2009-11-12 | 177.005 | 2,444,648 | +9,159 | 1.37% | 432,714,115 |
| 2009-11-13 | 2009-11-11 | 178.574 | 2,435,489 | +542 | 1.37% | 434,913,878 |
| 2009-11-12 | 2009-11-10 | 176.728 | 2,434,947 | -10,511 | 1.37% | 430,322,858 |
| 2009-11-10 | 2009-11-06 | 175.344 | 2,445,458 | -5,959 | 1.37% | 428,795,218 |
| 2009-11-09 | 2009-11-05 | 166.945 | 2,451,417 | -1,084 | 1.38% | 409,253,012 |
| 2009-11-06 | 2009-11-04 | 162.793 | 2,452,501 | +1,084 | 1.38% | 399,249,056 |
| 2009-11-05 | 2009-11-03 | 162.423 | 2,451,417 | +2,167 | 1.38% | 398,167,662 |
| 2009-11-03 | 2009-10-30 | 161.039 | 2,449,250 | -271 | 1.37% | 394,425,216 |
| 2009-10-30 | 2009-10-28 | 163.900 | 2,449,521 | -168,123 | 1.37% | 401,476,614 |
| 2009-10-29 | 2009-10-27 | 163.531 | 2,617,644 | +3,793 | 1.47% | 428,065,694 |
| 2009-10-28 | 2009-10-23 | 163.992 | 2,613,851 | +82,610 | 1.47% | 428,651,531 |
| 2009-10-27 | 2009-10-22 | 164.546 | 2,531,241 | +85,106 | 1.42% | 416,505,714 |
| 2009-10-23 | 2009-10-21 | 159.101 | 2,446,135 | +8,193 | 1.37% | 389,182,952 |
| 2009-10-22 | 2009-10-20 | 161.501 | 2,437,942 | -24,923 | 1.37% | 393,729,125 |
| 2009-10-20 | 2009-10-16 | 159.839 | 2,462,865 | -9,210 | 1.38% | 393,663,019 |
| 2009-10-16 | 2009-10-14 | 156.702 | 2,472,075 | -6,502 | 1.39% | 387,378,446 |
| 2009-10-15 | 2009-10-13 | 157.901 | 2,478,577 | -11,919 | 1.39% | 391,370,916 |
| 2009-10-14 | 2009-10-12 | 157.901 | 2,490,496 | -2,709 | 1.40% | 393,252,944 |
| 2009-10-13 | 2009-10-09 | 156.886 | 2,493,205 | +21,130 | 1.40% | 391,149,730 |
| 2009-10-09 | 2009-10-07 | 156.148 | 2,472,075 | -542 | 1.39% | 386,009,618 |
| 2009-10-08 | 2009-10-06 | 155.963 | 2,472,617 | -19,505 | 1.39% | 385,637,874 |
| 2009-10-07 | 2009-10-05 | 155.687 | 2,492,122 | +10,294 | 1.40% | 387,989,976 |
| 2009-10-06 | 2009-10-02 | 152.641 | 2,481,828 | +28,715 | 1.39% | 378,829,080 |
| 2009-10-05 | 2009-09-30 | 151.349 | 2,453,113 | -17,816 | 1.38% | 371,276,555 |
| 2009-10-02 | 2009-09-29 | 150.426 | 2,470,929 | -4,716 | 1.39% | 371,692,669 |
| 2009-09-30 | 2009-09-28 | 146.919 | 2,475,645 | +109 | 1.39% | 363,720,313 |
| 2009-09-29 | 2009-09-25 | 148.765 | 2,475,536 | +3,792 | 1.39% | 368,273,448 |
| 2009-09-28 | 2009-09-24 | 146.827 | 2,471,744 | +20,588 | 1.39% | 362,919,073 |
| 2009-09-25 | 2009-09-23 | 143.966 | 2,451,156 | -5,418 | 1.37% | 352,883,762 |
| 2009-09-24 | 2009-09-22 | 141.659 | 2,456,574 | -1,595 | 1.38% | 347,996,083 |
| 2009-09-23 | 2009-09-21 | 139.721 | 2,458,169 | +9,753 | 1.38% | 343,458,079 |
| 2009-09-22 | 2009-09-18 | 139.721 | 2,448,416 | -45,331 | 1.37% | 342,095,379 |
| 2009-09-21 | 2009-09-17 | 139.444 | 2,493,747 | +12,461 | 1.40% | 347,738,662 |
| 2009-09-18 | 2009-09-16 | 139.352 | 2,481,286 | +3,793 | 1.39% | 345,772,059 |
| 2009-09-17 | 2009-09-15 | 138.614 | 2,477,493 | -13,545 | 1.39% | 343,414,393 |
| 2009-09-16 | 2009-09-14 | 138.983 | 2,491,038 | +1,152 | 1.40% | 346,211,467 |
| 2009-09-15 | 2009-09-11 | 138.983 | 2,489,886 | +29,311 | 1.40% | 346,051,359 |
| 2009-09-14 | 2009-09-10 | 139.167 | 2,460,575 | +9,897 | 1.38% | 342,431,788 |
| 2009-09-11 | 2009-09-09 | 137.506 | 2,450,678 | +19,166 | 1.37% | 336,983,506 |
| 2009-09-10 | 2009-09-08 | 133.446 | 2,431,512 | +5,959 | 1.36% | 324,474,696 |
| 2009-09-09 | 2009-09-07 | 131.600 | 2,425,553 | -26,988 | 1.36% | 319,202,599 |
| 2009-09-08 | 2009-09-04 | 132.984 | 2,452,541 | +20,347 | 1.38% | 326,149,248 |
| 2009-09-07 | 2009-09-03 | 132.892 | 2,432,194 | +1,625 | 1.36% | 323,218,960 |
| 2009-09-04 | 2009-09-02 | 134.369 | 2,430,569 | -23,297 | 1.36% | 326,591,933 |
| 2009-09-03 | 2009-09-01 | 135.384 | 2,453,866 | +245 | 1.38% | 332,213,351 |
| 2009-09-02 | 2009-08-31 | 137.045 | 2,453,621 | +3,793 | 1.38% | 336,256,012 |
| 2009-08-31 | 2009-08-27 | 136.860 | 2,449,828 | +2,178 | 1.37% | 335,284,031 |
| 2009-08-28 | 2009-08-26 | 139.260 | 2,447,650 | -61,168 | 1.37% | 340,858,933 |
| 2009-08-27 | 2009-08-25 | 139.721 | 2,508,818 | +650 | 1.41% | 350,534,813 |
| 2009-08-25 | 2009-08-21 | 139.352 | 2,508,168 | -5,020 | 1.41% | 349,518,119 |
| 2009-08-24 | 2009-08-20 | 139.352 | 2,513,188 | -3,793 | 1.41% | 350,217,666 |
| 2009-08-21 | 2009-08-19 | 141.198 | 2,516,981 | -1,083 | 1.41% | 355,391,873 |
| 2009-08-20 | 2009-08-18 | 134.553 | 2,518,064 | +2,709 | 1.41% | 338,813,271 |
| 2009-08-18 | 2009-08-14 | 138.429 | 2,515,355 | +16,253 | 1.41% | 348,198,319 |
| 2009-08-17 | 2009-08-13 | 136.491 | 2,499,102 | +15,712 | 1.40% | 341,105,153 |
| 2009-08-14 | 2009-08-12 | 138.060 | 2,483,390 | +18,963 | 1.39% | 342,856,704 |
| 2009-08-13 | 2009-08-11 | 139.260 | 2,464,427 | +1,084 | 1.38% | 343,195,293 |
| 2009-08-12 | 2009-08-10 | 140.829 | 2,463,343 | -542 | 1.38% | 346,908,983 |
| 2009-08-11 | 2009-08-07 | 139.906 | 2,463,885 | -2,709 | 1.38% | 344,711,490 |
| 2009-08-10 | 2009-08-06 | 140.829 | 2,466,594 | -24,922 | 1.38% | 347,366,817 |
| 2009-08-07 | 2009-08-05 | 140.275 | 2,491,516 | +13,544 | 1.40% | 349,496,952 |
| 2009-08-05 | 2009-08-03 | 137.137 | 2,477,972 | +7,206 | 1.39% | 339,821,872 |
| 2009-08-03 | 2009-07-30 | 135.107 | 2,470,766 | +7,044 | 1.39% | 333,817,283 |
| 2009-07-31 | 2009-07-29 | 135.937 | 2,463,722 | -542 | 1.38% | 334,911,895 |
| 2009-07-30 | 2009-07-28 | 141.567 | 2,464,264 | +3,250 | 1.38% | 348,858,024 |
| 2009-07-29 | 2009-07-27 | 143.043 | 2,461,014 | +542 | 1.38% | 352,031,808 |
| 2009-07-28 | 2009-07-24 | 142.951 | 2,460,472 | +7,442 | 1.38% | 351,727,212 |
| 2009-07-27 | 2009-07-23 | 135.107 | 2,453,030 | -398 | 1.38% | 331,421,028 |
| 2009-07-24 | 2009-07-22 | 133.815 | 2,453,428 | +7,043 | 1.38% | 328,304,960 |
| 2009-07-22 | 2009-07-20 | 127.355 | 2,446,385 | +10,294 | 1.37% | 311,558,795 |
| 2009-07-20 | 2009-07-16 | 126.432 | 2,436,091 | +542 | 1.37% | 307,999,633 |
| 2009-07-17 | 2009-07-15 | 125.324 | 2,435,549 | -14,629 | 1.37% | 305,233,900 |
| 2009-07-16 | 2009-07-14 | 125.694 | 2,450,178 | +4,877 | 1.37% | 307,971,741 |
| 2009-07-15 | 2009-07-13 | 126.432 | 2,445,301 | -1,626 | 1.37% | 309,164,071 |
| 2009-07-14 | 2009-07-10 | 127.724 | 2,446,927 | +542 | 1.37% | 312,531,091 |
| 2009-07-13 | 2009-07-09 | 127.539 | 2,446,385 | +7,585 | 1.37% | 312,010,330 |
| 2009-07-10 | 2009-07-08 | 123.663 | 2,438,800 | +542 | 1.37% | 301,590,119 |
| 2009-07-09 | 2009-07-07 | 125.048 | 2,438,258 | -4,660 | 1.37% | 304,898,352 |
| 2009-07-08 | 2009-07-06 | 122.925 | 2,442,918 | +2,709 | 1.37% | 300,295,786 |
| 2009-07-07 | 2009-07-03 | 124.494 | 2,440,209 | +17,794 | 1.37% | 303,791,136 |
| 2009-07-06 | 2009-07-02 | 125.048 | 2,422,415 | +7,815 | 1.36% | 302,917,223 |
| 2009-07-03 | 2009-06-30 | 123.294 | 2,414,600 | +38,468 | 1.35% | 297,706,131 |
| 2009-07-02 | 2009-06-29 | 125.324 | 2,376,132 | +896 | 1.33% | 297,787,496 |
| 2009-06-30 | 2009-06-26 | 125.417 | 2,375,236 | +1,626 | 1.33% | 297,894,406 |
| 2009-06-29 | 2009-06-25 | 125.324 | 2,373,610 | -3,793 | 1.33% | 297,471,427 |
| 2009-06-26 | 2009-06-24 | 123.663 | 2,377,403 | +50,929 | 1.33% | 293,997,562 |
| 2009-06-25 | 2009-06-23 | 123.848 | 2,326,474 | +80,576 | 1.30% | 288,128,915 |
| 2009-06-24 | 2009-06-22 | 124.032 | 2,245,898 | -4,328,497 | 1.26% | 278,564,277 |
| 2009-06-23 | 2009-06-19 | 124.125 | 6,574,395 | -4,334 | 3.69% | 816,045,177 |
| 2009-06-22 | 2009-06-18 | 119.972 | 6,578,729 | -315 | 3.69% | 789,262,508 |
| 2009-06-19 | 2009-06-17 | 117.111 | 6,579,044 | -12,762 | 3.69% | 770,478,523 |
| 2009-06-18 | 2009-06-16 | 118.311 | 6,591,806 | +6,803 | 3.70% | 779,881,407 |
| 2009-06-17 | 2009-06-15 | 123.386 | 6,585,003 | -63,390 | 3.69% | 812,500,260 |
| 2009-06-16 | 2009-06-12 | 126.340 | 6,648,393 | -88,313 | 3.73% | 839,955,457 |
| 2009-06-15 | 2009-06-11 | 124.125 | 6,736,706 | -49,845 | 3.78% | 836,191,990 |
| 2009-06-12 | 2009-06-10 | 124.494 | 6,786,551 | -13,829 | 3.81% | 844,884,205 |
| 2009-06-11 | 2009-06-09 | 123.294 | 6,800,380 | -10,565 | 3.81% | 838,447,287 |
| 2009-06-10 | 2009-06-08 | 122.371 | 6,810,945 | +542 | 3.82% | 833,464,337 |
| 2009-06-09 | 2009-06-05 | 121.541 | 6,810,403 | -542 | 3.82% | 827,741,464 |
| 2009-06-08 | 2009-06-04 | 121.818 | 6,810,945 | -37,059 | 3.82% | 829,693,005 |
| 2009-06-05 | 2009-06-03 | 124.402 | 6,848,004 | +9,753 | 3.84% | 851,902,753 |
| 2009-06-04 | 2009-06-02 | 122.187 | 6,838,251 | -8,127 | 3.84% | 835,543,658 |
| 2009-06-03 | 2009-06-01 | 123.386 | 6,846,378 | -5,931 | 3.84% | 844,750,398 |
| 2009-06-02 | 2009-05-29 | 122.187 | 6,852,309 | +10,836 | 3.84% | 837,261,359 |
| 2009-06-01 | 2009-05-27 | 115.358 | 6,841,473 | +4,388 | 3.84% | 789,215,770 |
| 2009-05-29 | 2009-05-26 | 112.774 | 6,837,085 | +723 | 3.84% | 771,042,486 |
| 2009-05-26 | 2009-05-22 | 109.451 | 6,836,362 | -7,043 | 3.83% | 748,248,517 |
| 2009-05-25 | 2009-05-21 | 111.851 | 6,843,405 | +4,334 | 3.84% | 765,439,706 |
| 2009-05-22 | 2009-05-20 | 108.528 | 6,839,071 | +1,625 | 3.84% | 742,233,511 |
| 2009-05-21 | 2009-05-19 | 104.283 | 6,837,446 | -54 | 3.84% | 713,031,107 |
| 2009-05-20 | 2009-05-18 | 100.776 | 6,837,500 | -13,306 | 3.84% | 689,058,512 |
| 2009-05-19 | 2009-05-15 | 99.761 | 6,850,806 | +650 | 3.84% | 683,444,869 |
| 2009-05-15 | 2009-05-13 | 101.976 | 6,850,156 | +5,960 | 3.84% | 698,552,199 |
| 2009-05-14 | 2009-05-12 | 101.792 | 6,844,196 | -3,251 | 3.84% | 696,681,174 |
| 2009-05-13 | 2009-05-11 | 104.099 | 6,847,447 | -21,130 | 3.84% | 712,810,196 |
| 2009-05-12 | 2009-05-08 | 100.592 | 6,868,577 | -2,709 | 3.85% | 690,922,592 |
| 2009-05-11 | 2009-05-07 | 97.546 | 6,871,286 | -45,971 | 3.85% | 670,269,005 |
| 2009-05-08 | 2009-05-06 | 94.870 | 6,917,257 | -27,089 | 3.88% | 656,240,683 |
| 2009-05-07 | 2009-05-05 | 92.840 | 6,944,346 | -33,050 | 3.90% | 644,711,558 |
| 2009-05-06 | 2009-05-04 | 92.840 | 6,977,396 | +542 | 3.91% | 647,779,913 |
| 2009-05-05 | 2009-04-30 | 88.041 | 6,976,854 | -25,383 | 3.91% | 614,248,541 |
| 2009-05-04 | 2009-04-29 | 86.933 | 7,002,237 | -2,709 | 3.93% | 608,728,777 |
| 2009-04-30 | 2009-04-28 | 87.856 | 7,004,946 | -13,003 | 3.93% | 615,428,869 |
| 2009-04-29 | 2009-04-27 | 87.856 | 7,017,949 | -7,043 | 3.94% | 616,571,265 |
| 2009-04-28 | 2009-04-24 | 93.763 | 7,024,992 | +3,250 | 3.94% | 658,681,804 |
| 2009-04-27 | 2009-04-23 | 93.209 | 7,021,742 | +47,678 | 3.94% | 654,489,022 |
| 2009-04-24 | 2009-04-22 | 92.655 | 6,974,064 | -2,709 | 3.91% | 646,183,353 |
| 2009-04-23 | 2009-04-21 | 91.179 | 6,976,773 | +542 | 3.91% | 636,132,613 |
| 2009-04-21 | 2009-04-17 | 88.410 | 6,976,231 | +30,882 | 3.91% | 616,768,927 |
| 2009-04-20 | 2009-04-16 | 87.672 | 6,945,349 | +13,003 | 3.90% | 608,910,977 |
| 2009-04-17 | 2009-04-15 | 89.979 | 6,932,346 | +59,218 | 3.89% | 623,764,954 |
| 2009-04-16 | 2009-04-14 | 87.210 | 6,873,128 | +4,335 | 3.86% | 599,407,765 |
| 2009-04-15 | 2009-04-09 | 85.457 | 6,868,793 | -5,960 | 3.85% | 586,985,725 |
| 2009-04-14 | 2009-04-08 | 84.903 | 6,874,753 | +10,998 | 3.86% | 583,688,384 |
| 2009-04-09 | 2009-04-07 | 85.641 | 6,863,755 | -10,294 | 3.85% | 587,822,051 |
| 2009-04-08 | 2009-04-06 | 85.826 | 6,874,049 | -1,625 | 3.86% | 589,972,402 |
| 2009-04-07 | 2009-04-03 | 80.658 | 6,875,674 | +59,854 | 3.86% | 554,578,251 |
| 2009-04-06 | 2009-04-02 | 78.628 | 6,815,820 | -2,167 | 3.82% | 535,912,432 |
| 2009-04-03 | 2009-04-01 | 79.089 | 6,817,987 | +21,672 | 3.82% | 539,228,844 |
| 2009-04-02 | 2009-03-31 | 79.458 | 6,796,315 | +15,712 | 3.81% | 540,023,644 |
| 2009-04-01 | 2009-03-30 | 79.827 | 6,780,603 | -3,793 | 3.80% | 541,278,216 |
| 2009-03-31 | 2009-03-27 | 80.289 | 6,784,396 | -2,709 | 3.81% | 544,711,528 |
| 2009-03-30 | 2009-03-26 | 80.750 | 6,787,105 | +2,330 | 3.81% | 548,060,806 |
| 2009-03-27 | 2009-03-25 | 80.473 | 6,784,775 | -11,378 | 3.81% | 545,994,237 |
| 2009-03-26 | 2009-03-24 | 82.411 | 6,796,153 | -17,879 | 3.81% | 560,080,859 |
| 2009-03-25 | 2009-03-23 | 82.227 | 6,814,032 | -9,211 | 3.82% | 560,296,613 |
| 2009-03-24 | 2009-03-20 | 80.381 | 6,823,243 | -214,875 | 3.83% | 548,460,200 |
| 2009-03-23 | 2009-03-19 | 81.212 | 7,038,118 | -78,560 | 3.95% | 571,577,784 |
| 2009-03-20 | 2009-03-18 | 80.473 | 7,116,678 | -34,133 | 3.99% | 572,703,616 |
| 2009-03-19 | 2009-03-17 | 80.658 | 7,150,811 | -71,517 | 4.01% | 576,770,257 |
| 2009-03-18 | 2009-03-16 | 80.289 | 7,222,328 | -21,671 | 4.05% | 579,872,596 |
| 2009-03-17 | 2009-03-13 | 80.473 | 7,243,999 | -3,277,310 | 4.06% | 582,949,576 |
| 2009-03-16 | 2009-03-12 | 79.920 | 10,521,309 | -1,084 | 5.90% | 840,860,190 |
| 2009-03-13 | 2009-03-11 | 80.658 | 10,522,393 | +4,335 | 5.90% | 848,715,385 |
| 2009-03-12 | 2009-03-10 | 80.104 | 10,518,058 | -32,508 | 5.90% | 842,541,712 |
| 2009-03-11 | 2009-03-09 | 79.551 | 10,550,566 | -3,610 | 5.92% | 839,303,721 |
| 2009-03-10 | 2009-03-06 | 78.997 | 10,554,176 | -542 | 5.92% | 833,746,879 |
| 2009-03-09 | 2009-03-05 | 80.289 | 10,554,718 | +20,047 | 5.92% | 847,426,442 |
| 2009-03-06 | 2009-03-04 | 80.935 | 10,534,671 | -118,111 | 5.91% | 852,622,315 |
| 2009-03-05 | 2009-03-03 | 81.765 | 10,652,782 | -29,799 | 5.98% | 871,029,544 |
| 2009-03-04 | 2009-03-02 | 81.027 | 10,682,581 | -31,224 | 5.99% | 865,579,246 |
| 2009-03-03 | 2009-02-27 | 83.991 | 10,713,805 | -78,505 | 6.01% | 899,859,848 |
| 2009-03-02 | 2009-02-26 | 84.177 | 10,792,310 | +72,766 | 6.05% | 908,467,878 |
| 2009-02-27 | 2009-02-25 | 84.364 | 10,719,544 | -56,256 | 6.08% | 904,343,390 |
| 2009-02-26 | 2009-02-24 | 84.177 | 10,775,800 | -54,649 | 6.11% | 907,078,111 |
| 2009-02-25 | 2009-02-23 | 84.457 | 10,830,449 | -21,967 | 6.14% | 914,710,507 |
| 2009-02-24 | 2009-02-20 | 86.417 | 10,852,416 | -536 | 6.16% | 937,834,158 |
| 2009-02-23 | 2009-02-19 | 88.470 | 10,852,952 | +536 | 6.16% | 960,162,735 |
| 2009-02-20 | 2009-02-18 | 87.724 | 10,852,416 | -8,572 | 6.16% | 952,013,076 |
| 2009-02-19 | 2009-02-17 | 88.097 | 10,860,988 | -12,859 | 6.16% | 956,819,362 |
| 2009-02-17 | 2009-02-13 | 92.016 | 10,873,847 | -536 | 6.17% | 1,000,572,955 |
| 2009-02-16 | 2009-02-12 | 90.523 | 10,874,383 | -6,965 | 6.17% | 984,384,998 |
| 2009-02-13 | 2009-02-11 | 91.550 | 10,881,348 | -3,214 | 6.17% | 996,185,771 |
| 2009-02-12 | 2009-02-10 | 93.323 | 10,884,562 | -5,894 | 6.17% | 1,015,779,829 |
| 2009-02-11 | 2009-02-09 | 93.043 | 10,890,456 | +1,822 | 6.18% | 1,013,280,885 |
| 2009-02-10 | 2009-02-06 | 92.483 | 10,888,634 | -3,215 | 6.18% | 1,007,014,402 |
| 2009-02-09 | 2009-02-05 | 93.323 | 10,891,849 | -12,323 | 6.18% | 1,016,459,874 |
| 2009-02-05 | 2009-02-03 | 89.590 | 10,904,172 | +536 | 6.19% | 976,905,497 |
| 2009-02-04 | 2009-02-02 | 91.177 | 10,903,636 | +36,969 | 6.18% | 994,155,995 |
| 2009-02-03 | 2009-01-30 | 83.991 | 10,866,667 | -14,466 | 6.16% | 912,698,833 |
| 2009-02-02 | 2009-01-29 | 84.271 | 10,881,133 | +32,146 | 6.17% | 916,960,222 |
| 2009-01-30 | 2009-01-23 | 83.991 | 10,848,987 | +84,743 | 6.15% | 911,213,877 |
| 2009-01-29 | 2009-01-22 | 83.991 | 10,764,244 | +29,039 | 6.11% | 904,096,255 |
| 2009-01-23 | 2009-01-21 | 84.177 | 10,735,205 | +26,695 | 6.09% | 903,660,932 |
| 2009-01-22 | 2009-01-20 | 84.084 | 10,708,510 | +6,430 | 6.07% | 900,414,468 |
| 2009-01-20 | 2009-01-16 | 85.764 | 10,702,080 | +17,680 | 6.07% | 917,851,309 |
| 2009-01-19 | 2009-01-15 | 82.684 | 10,684,400 | +13,394 | 6.06% | 883,430,701 |
| 2009-01-16 | 2009-01-14 | 84.177 | 10,671,006 | +1,072 | 6.05% | 898,256,831 |
| 2009-01-15 | 2009-01-13 | 83.617 | 10,669,934 | +25,717 | 6.05% | 892,192,092 |
| 2009-01-14 | 2009-01-12 | 83.991 | 10,644,217 | +536 | 6.04% | 894,015,104 |
| 2009-01-13 | 2009-01-09 | 84.737 | 10,643,681 | -8,840 | 6.04% | 901,916,486 |
| 2009-01-12 | 2009-01-08 | 83.151 | 10,652,521 | +49,827 | 6.04% | 885,765,437 |
| 2009-01-09 | 2009-01-07 | 83.991 | 10,602,694 | +33,218 | 6.01% | 890,527,559 |
| 2009-01-08 | 2009-01-06 | 85.111 | 10,569,476 | +25,717 | 6.00% | 899,574,057 |
| 2009-01-07 | 2009-01-05 | 85.857 | 10,543,759 | +52,506 | 5.98% | 905,257,069 |
| 2009-01-06 | 2009-01-02 | 86.324 | 10,491,253 | +535 | 5.95% | 905,644,429 |
| 2009-01-05 | 2008-12-31 | 84.831 | 10,490,718 | +78,759 | 5.95% | 889,933,844 |
| 2009-01-02 | 2008-12-29 | 85.857 | 10,411,959 | +25,717 | 5.91% | 893,941,097 |
| 2008-12-30 | 2008-12-24 | 84.551 | 10,386,242 | +88,939 | 5.89% | 878,163,257 |
| 2008-12-29 | 2008-12-22 | 85.577 | 10,297,303 | +30,539 | 5.84% | 881,214,135 |
| 2008-12-23 | 2008-12-19 | 85.577 | 10,266,764 | -12,323 | 5.82% | 878,600,694 |
| 2008-12-22 | 2008-12-18 | 84.644 | 10,279,087 | +10,715 | 5.83% | 870,062,510 |
| 2008-12-19 | 2008-12-17 | 83.991 | 10,268,372 | +26,789 | 5.82% | 862,447,624 |
| 2008-12-18 | 2008-12-16 | 86.604 | 10,241,583 | -9,108 | 5.81% | 886,959,301 |
| 2008-12-17 | 2008-12-15 | 84.924 | 10,250,691 | -16,555 | 5.81% | 870,528,836 |
| 2008-12-16 | 2008-12-12 | 84.831 | 10,267,246 | -32,683 | 5.82% | 870,976,581 |
| 2008-12-15 | 2008-12-11 | 86.790 | 10,299,929 | +32,683 | 5.84% | 893,934,722 |
| 2008-12-12 | 2008-12-10 | 86.324 | 10,267,246 | -21,431 | 5.82% | 886,307,302 |
| 2008-12-11 | 2008-12-09 | 85.857 | 10,288,677 | -11,252 | 5.84% | 883,356,457 |
| 2008-12-10 | 2008-12-08 | 88.284 | 10,299,929 | -18,752 | 5.84% | 909,314,245 |
| 2008-12-09 | 2008-12-05 | 87.724 | 10,318,681 | -39,111 | 5.85% | 905,191,917 |
| 2008-12-08 | 2008-12-04 | 83.804 | 10,357,792 | -105,012 | 5.88% | 868,024,832 |
| 2008-12-05 | 2008-12-03 | 83.991 | 10,462,804 | -110,905 | 5.93% | 878,778,102 |
| 2008-12-04 | 2008-12-02 | 83.991 | 10,573,709 | -207,344 | 6.00% | 888,093,089 |
| 2008-12-03 | 2008-12-01 | 87.537 | 10,781,053 | -15,002 | 6.12% | 943,740,616 |
| 2008-12-02 | 2008-11-28 | 88.657 | 10,796,055 | -8,037 | 6.12% | 957,144,087 |
| 2008-12-01 | 2008-11-27 | 88.284 | 10,804,092 | -535 | 6.13% | 953,823,541 |
| 2008-11-28 | 2008-11-26 | 87.724 | 10,804,627 | +31,282 | 6.13% | 947,820,853 |
| 2008-11-27 | 2008-11-25 | 88.470 | 10,773,345 | -1,072 | 6.11% | 953,119,889 |
| 2008-11-26 | 2008-11-24 | 85.857 | 10,774,417 | -2,679 | 6.11% | 925,060,707 |
| 2008-11-24 | 2008-11-20 | 86.044 | 10,777,096 | +2,679 | 6.11% | 927,302,220 |
| 2008-11-21 | 2008-11-19 | 87.350 | 10,774,417 | +2,403 | 6.11% | 941,148,720 |
| 2008-11-19 | 2008-11-17 | 85.857 | 10,772,014 | -15,002 | 6.11% | 924,854,393 |
| 2008-11-18 | 2008-11-14 | 90.337 | 10,787,016 | -1,071 | 6.12% | 974,462,896 |
| 2008-11-17 | 2008-11-13 | 102.998 | 10,788,087 | -536 | 6.12% | 1,111,152,506 |
| 2008-11-14 | 2008-11-12 | 101.414 | 10,788,623 | +617,625 | 6.12% | 1,094,112,210 |
| 2008-11-13 | 2008-11-11 | 104.682 | 10,170,998 | +45,437 | 6.12% | 1,064,717,634 |
| 2008-11-10 | 2008-11-06 | 101.017 | 10,125,561 | +505 | 6.10% | 1,022,857,554 |
| 2008-11-06 | 2008-11-04 | 97.056 | 10,125,056 | +1,010 | 6.09% | 982,696,480 |
| 2008-11-03 | 2008-10-30 | 86.162 | 10,124,046 | +5,048 | 6.09% | 872,306,790 |
| 2008-10-30 | 2008-10-28 | 84.973 | 10,118,998 | -47,457 | 6.09% | 859,846,026 |
| 2008-10-29 | 2008-10-27 | 86.162 | 10,166,455 | -1,514 | 6.12% | 875,960,829 |
| 2008-10-28 | 2008-10-24 | 88.440 | 10,167,969 | -3,029 | 6.12% | 899,252,312 |
| 2008-10-27 | 2008-10-23 | 95.867 | 10,170,998 | -1,010 | 6.12% | 975,067,805 |
| 2008-10-24 | 2008-10-22 | 97.254 | 10,172,008 | -9,593 | 6.12% | 989,268,251 |
| 2008-10-23 | 2008-10-21 | 98.740 | 10,181,601 | -11,561 | 6.13% | 1,005,326,482 |
| 2008-10-21 | 2008-10-17 | 100.027 | 10,193,162 | -555 | 6.14% | 1,019,591,464 |
| 2008-10-20 | 2008-10-16 | 99.037 | 10,193,717 | +47,457 | 6.14% | 1,009,551,464 |
| 2008-10-17 | 2008-10-15 | 102.998 | 10,146,260 | -253 | 6.11% | 1,045,045,542 |
| 2008-10-15 | 2008-10-13 | 103.988 | 10,146,513 | +6,008 | 6.11% | 1,055,120,366 |
| 2008-10-14 | 2008-10-10 | 102.998 | 10,140,505 | -1,883 | 6.10% | 1,044,452,788 |
| 2008-10-10 | 2008-10-08 | 122.805 | 10,142,388 | -5,553 | 6.11% | 1,245,540,336 |
| 2008-10-09 | 2008-10-06 | 126.767 | 10,147,941 | +74,719 | 6.11% | 1,286,422,993 |
| 2008-10-08 | 2008-10-03 | 126.767 | 10,073,222 | -504 | 6.06% | 1,276,951,097 |
| 2008-10-06 | 2008-10-02 | 128.153 | 10,073,726 | +5,048 | 6.06% | 1,290,982,339 |
| 2008-10-03 | 2008-09-30 | 128.748 | 10,068,678 | +8,583 | 6.06% | 1,296,318,429 |
| 2008-10-02 | 2008-09-29 | 131.422 | 10,060,095 | -4,544 | 6.06% | 1,322,113,974 |
| 2008-09-30 | 2008-09-26 | 134.690 | 10,064,639 | -16,660 | 6.06% | 1,355,604,498 |
| 2008-09-29 | 2008-09-25 | 136.175 | 10,081,299 | -8,078 | 6.07% | 1,372,824,700 |
| 2008-09-26 | 2008-09-24 | 138.651 | 10,089,377 | +6,058 | 6.07% | 1,398,905,174 |
| 2008-09-25 | 2008-09-23 | 140.632 | 10,083,319 | +14,136 | 6.07% | 1,418,037,585 |
| 2008-09-24 | 2008-09-22 | 146.178 | 10,069,183 | +23,224 | 6.06% | 1,471,893,821 |
| 2008-09-23 | 2008-09-19 | 136.671 | 10,045,959 | +505 | 6.05% | 1,372,986,852 |
| 2008-09-22 | 2008-09-18 | 137.661 | 10,045,454 | -11,454 | 6.05% | 1,382,866,513 |
| 2008-09-19 | 2008-09-17 | 142.811 | 10,056,908 | -6,058 | 6.05% | 1,436,235,404 |
| 2008-09-18 | 2008-09-16 | 152.219 | 10,062,966 | +3,029 | 6.06% | 1,531,777,773 |
| 2008-09-17 | 2008-09-12 | 158.459 | 10,059,937 | +8,078 | 6.06% | 1,594,083,749 |
| 2008-09-16 | 2008-09-11 | 158.657 | 10,051,859 | +15,146 | 6.05% | 1,594,794,725 |
| 2008-09-12 | 2008-09-10 | 161.232 | 10,036,713 | +11,612 | 6.04% | 1,618,235,770 |
| 2008-09-11 | 2008-09-09 | 161.430 | 10,025,101 | -7,069 | 6.03% | 1,618,349,253 |
| 2008-09-10 | 2008-09-08 | 161.430 | 10,032,170 | +4,039 | 6.04% | 1,619,490,400 |
| 2008-09-09 | 2008-09-05 | 159.350 | 10,028,131 | -5,048 | 6.04% | 1,597,982,185 |
| 2008-09-08 | 2008-09-04 | 162.519 | 10,033,179 | +1,009 | 6.04% | 1,630,583,458 |
| 2008-09-05 | 2008-09-03 | 162.420 | 10,032,170 | +62,604 | 6.04% | 1,629,425,924 |
| 2008-09-04 | 2008-09-02 | 162.420 | 9,969,566 | +19,689 | 6.00% | 1,619,257,777 |
| 2008-09-03 | 2008-09-01 | 162.915 | 9,949,877 | +18,680 | 5.99% | 1,620,986,899 |
| 2008-09-02 | 2008-08-29 | 162.519 | 9,931,197 | -505 | 5.98% | 1,614,009,433 |
| 2008-08-27 | 2008-08-25 | 162.717 | 9,931,702 | +4,544 | 5.98% | 1,616,058,710 |
| 2008-08-26 | 2008-08-21 | 162.420 | 9,927,158 | +1,515 | 5.98% | 1,612,369,866 |
| 2008-08-25 | 2008-08-20 | 162.519 | 9,925,643 | -758 | 5.97% | 1,613,106,802 |
| 2008-08-20 | 2008-08-18 | 162.420 | 9,926,401 | -6,563 | 5.98% | 1,612,246,914 |
| 2008-08-19 | 2008-08-15 | 164.302 | 9,932,964 | -5,048 | 5.98% | 1,632,003,697 |
| 2008-08-18 | 2008-08-14 | 162.420 | 9,938,012 | -2,525 | 5.98% | 1,614,132,773 |
| 2008-08-15 | 2008-08-13 | 162.420 | 9,940,537 | -2,019 | 5.98% | 1,614,542,884 |
| 2008-08-14 | 2008-08-12 | 164.599 | 9,942,556 | -5,049 | 5.98% | 1,636,533,711 |
| 2008-08-13 | 2008-08-11 | 162.222 | 9,947,605 | -4,039 | 5.99% | 1,613,720,514 |
| 2008-08-11 | 2008-08-07 | 161.727 | 9,951,644 | +505 | 5.99% | 1,609,447,842 |
| 2008-08-07 | 2008-08-04 | 162.420 | 9,951,139 | -505 | 5.99% | 1,616,264,862 |
| 2008-08-04 | 2008-07-31 | 162.420 | 9,951,644 | +1,010 | 5.99% | 1,616,346,884 |
| 2008-07-30 | 2008-07-28 | 166.183 | 9,950,634 | -555 | 5.99% | 1,653,630,979 |
| 2008-07-29 | 2008-07-25 | 165.391 | 9,951,189 | -2,412 | 5.99% | 1,645,838,952 |
| 2008-07-28 | 2008-07-24 | 165.688 | 9,953,601 | +505 | 5.99% | 1,649,195,189 |
| 2008-07-25 | 2008-07-23 | 164.401 | 9,953,096 | -50,486 | 5.99% | 1,636,297,141 |
| 2008-07-23 | 2008-07-21 | 162.420 | 10,003,582 | +7,573 | 6.02% | 1,624,782,658 |
| 2008-07-21 | 2008-07-17 | 158.459 | 9,996,009 | -1,010 | 6.02% | 1,583,953,806 |
| 2008-07-18 | 2008-07-16 | 154.497 | 9,997,019 | -505 | 6.02% | 1,544,511,003 |
| 2008-07-16 | 2008-07-14 | 155.488 | 9,997,524 | -505 | 6.02% | 1,554,490,236 |
| 2008-07-15 | 2008-07-11 | 158.558 | 9,998,029 | +505 | 6.02% | 1,585,264,064 |
| 2008-07-14 | 2008-07-10 | 158.459 | 9,997,524 | -505 | 6.02% | 1,584,193,871 |
| 2008-07-11 | 2008-07-09 | 158.062 | 9,998,029 | -1,514 | 6.02% | 1,580,313,208 |
| 2008-07-10 | 2008-07-08 | 156.478 | 9,999,543 | -9,088 | 6.02% | 1,564,707,376 |
| 2008-07-08 | 2008-07-04 | 153.903 | 10,008,631 | -1,010 | 6.02% | 1,540,357,697 |
| 2008-07-07 | 2008-07-03 | 154.794 | 10,009,641 | -504 | 6.03% | 1,549,435,030 |
| 2008-07-04 | 2008-07-02 | 155.388 | 10,010,145 | -15,146 | 6.03% | 1,555,461,273 |
| 2008-07-02 | 2008-06-27 | 156.478 | 10,025,291 | -274,798 | 6.03% | 1,568,736,369 |
| 2008-06-30 | 2008-06-26 | 156.478 | 10,300,089 | -38,924 | 6.20% | 1,611,736,180 |
| 2008-06-27 | 2008-06-25 | 156.478 | 10,339,013 | -56,495 | 6.22% | 1,617,826,925 |
| 2008-06-26 | 2008-06-24 | 158.459 | 10,395,508 | -19,690 | 6.26% | 1,647,257,867 |
| 2008-06-25 | 2008-06-23 | 158.558 | 10,415,198 | -3,534 | 6.27% | 1,651,409,403 |
| 2008-06-24 | 2008-06-20 | 158.954 | 10,418,732 | -6,563 | 6.27% | 1,656,097,091 |
| 2008-06-23 | 2008-06-19 | 160.439 | 10,425,295 | +1,010 | 6.28% | 1,672,627,597 |
| 2008-06-20 | 2008-06-18 | 158.855 | 10,424,285 | -15,146 | 6.27% | 1,655,947,375 |
| 2008-06-19 | 2008-06-17 | 162.420 | 10,439,431 | +12,622 | 6.28% | 1,695,573,291 |
| 2008-06-18 | 2008-06-16 | 162.519 | 10,426,809 | +24,738 | 6.28% | 1,694,555,861 |
| 2008-06-17 | 2008-06-13 | 159.647 | 10,402,071 | +11,612 | 6.26% | 1,660,660,064 |
| 2008-06-16 | 2008-06-12 | 159.647 | 10,390,459 | -2,525 | 6.25% | 1,658,806,243 |
| 2008-06-13 | 2008-06-11 | 160.439 | 10,392,984 | -24,738 | 6.26% | 1,667,443,641 |
| 2008-06-12 | 2008-06-10 | 165.193 | 10,417,722 | -12,117 | 6.27% | 1,720,935,926 |
| 2008-06-11 | 2008-06-06 | 170.937 | 10,429,839 | -28,272 | 6.28% | 1,782,847,870 |
| 2008-06-10 | 2008-06-05 | 172.126 | 10,458,111 | -4,544 | 6.30% | 1,800,109,442 |
| 2008-06-06 | 2008-06-04 | 171.135 | 10,462,655 | -67,651 | 6.30% | 1,790,529,719 |
| 2008-06-05 | 2008-06-03 | 173.215 | 10,530,306 | +252 | 6.34% | 1,824,007,802 |
| 2008-06-04 | 2008-06-02 | 174.503 | 10,530,054 | +1,010 | 6.34% | 1,837,521,347 |
| 2008-06-03 | 2008-05-30 | 174.304 | 10,529,044 | +2,019 | 6.34% | 1,835,259,577 |
| 2008-05-30 | 2008-05-28 | 174.602 | 10,527,025 | +4,544 | 6.34% | 1,838,035,340 |
| 2008-05-29 | 2008-05-27 | 177.276 | 10,522,481 | -8,078 | 6.33% | 1,865,378,951 |
| 2008-05-28 | 2008-05-26 | 174.899 | 10,530,559 | +2,524 | 6.34% | 1,841,781,115 |
| 2008-05-23 | 2008-05-21 | 174.899 | 10,528,035 | +505 | 6.34% | 1,841,339,671 |
| 2008-05-21 | 2008-05-19 | 176.285 | 10,527,530 | +505 | 6.34% | 1,855,847,904 |
| 2008-05-20 | 2008-05-16 | 175.691 | 10,527,025 | -1,010 | 6.34% | 1,849,503,513 |
| 2008-05-16 | 2008-05-14 | 178.464 | 10,528,035 | +1,010 | 6.34% | 1,878,875,474 |
| 2008-05-15 | 2008-05-13 | 178.662 | 10,527,025 | -27,767 | 6.34% | 1,880,780,348 |
| 2008-05-14 | 2008-05-09 | 176.186 | 10,554,792 | +505 | 6.35% | 1,859,608,480 |
| 2008-05-09 | 2008-05-07 | 175.889 | 10,554,287 | -8,078 | 6.35% | 1,856,383,723 |
| 2008-05-08 | 2008-05-06 | 176.879 | 10,562,365 | -4,039 | 6.36% | 1,868,265,166 |
| 2008-05-07 | 2008-05-05 | 176.285 | 10,566,404 | +505 | 6.36% | 1,862,700,815 |
| 2008-05-05 | 2008-04-30 | 165.490 | 10,565,899 | -3,534 | 6.36% | 1,748,552,979 |
| 2008-04-29 | 2008-04-25 | 162.519 | 10,569,433 | +2,019 | 6.36% | 1,717,734,988 |
| 2008-04-28 | 2008-04-24 | 159.647 | 10,567,414 | -7,573 | 6.36% | 1,687,056,588 |
| 2008-04-25 | 2008-04-23 | 159.845 | 10,574,987 | -21,204 | 6.37% | 1,690,360,218 |
| 2008-04-23 | 2008-04-21 | 160.340 | 10,596,191 | -12,622 | 6.38% | 1,698,996,630 |
| 2008-04-22 | 2008-04-18 | 159.845 | 10,608,813 | -58,564 | 6.39% | 1,695,767,139 |
| 2008-04-21 | 2008-04-17 | 160.142 | 10,667,377 | -1,010 | 6.42% | 1,708,297,693 |
| 2008-04-18 | 2008-04-16 | 161.430 | 10,668,387 | -48,376 | 6.42% | 1,722,194,732 |
| 2008-04-17 | 2008-04-15 | 159.944 | 10,716,763 | -66,642 | 6.45% | 1,714,083,774 |
| 2008-04-16 | 2008-04-14 | 158.558 | 10,783,405 | +505 | 6.49% | 1,709,791,443 |
| 2008-04-15 | 2008-04-11 | 160.439 | 10,782,900 | -2,020 | 6.49% | 1,730,001,512 |
| 2008-04-14 | 2008-04-10 | 158.558 | 10,784,920 | -38,672 | 6.49% | 1,710,031,658 |
| 2008-04-11 | 2008-04-09 | 159.350 | 10,823,592 | -13,632 | 6.52% | 1,724,738,857 |
| 2008-04-09 | 2008-04-07 | 159.053 | 10,837,224 | +505 | 6.52% | 1,723,691,269 |
| 2008-04-08 | 2008-04-03 | 155.785 | 10,836,719 | +12,824 | 6.52% | 1,688,194,284 |
| 2008-04-07 | 2008-04-02 | 154.794 | 10,823,895 | +9,876 | 6.52% | 1,675,476,880 |
| 2008-04-03 | 2008-04-01 | 150.239 | 10,814,019 | -10 | 6.51% | 1,624,682,863 |
| 2008-04-02 | 2008-03-31 | 150.833 | 10,814,029 | -505 | 6.51% | 1,631,110,276 |
| 2008-04-01 | 2008-03-28 | 148.753 | 10,814,534 | +1,515 | 6.51% | 1,608,694,710 |
| 2008-03-31 | 2008-03-27 | 148.951 | 10,813,019 | +34,330 | 6.51% | 1,610,611,119 |
| 2008-03-28 | 2008-03-26 | 153.903 | 10,778,689 | +31,888 | 6.49% | 1,658,871,884 |
| 2008-03-27 | 2008-03-25 | 143.207 | 10,746,801 | -8,287 | 6.47% | 1,539,016,906 |
| 2008-03-26 | 2008-03-20 | 140.830 | 10,755,088 | -32,183 | 6.47% | 1,514,640,116 |
| 2008-03-25 | 2008-03-19 | 145.881 | 10,787,271 | -74,720 | 6.49% | 1,573,657,539 |
| 2008-03-20 | 2008-03-18 | 140.731 | 10,861,991 | -5,554 | 6.54% | 1,528,619,541 |
| 2008-03-19 | 2008-03-17 | 144.593 | 10,867,545 | -10,381 | 6.54% | 1,571,376,282 |
| 2008-03-18 | 2008-03-14 | 149.644 | 10,877,926 | -38,276 | 6.55% | 1,627,820,281 |
| 2008-03-17 | 2008-03-13 | 152.814 | 10,916,202 | -23,224 | 6.57% | 1,668,143,395 |
| 2008-03-14 | 2008-03-12 | 159.944 | 10,939,426 | -12,116 | 6.59% | 1,749,697,423 |
| 2008-03-13 | 2008-03-11 | 159.647 | 10,951,542 | -50,405 | 6.59% | 1,748,381,495 |
| 2008-03-12 | 2008-03-10 | 157.765 | 11,001,947 | -27,178 | 6.62% | 1,735,726,184 |
| 2008-03-11 | 2008-03-07 | 168.659 | 11,029,125 | -26,758 | 6.64% | 1,860,165,552 |
| 2008-03-10 | 2008-03-06 | 178.288 | 11,055,883 | -34,836 | 6.66% | 1,971,136,326 |
| 2008-03-07 | 2008-03-05 | 178.288 | 11,090,719 | +129,108 | 6.68% | 1,977,347,182 |
| 2008-03-06 | 2008-03-04 | 178.288 | 10,961,611 | +499 | 6.67% | 1,954,328,716 |
| 2008-03-05 | 2008-03-03 | 178.889 | 10,961,112 | -998 | 6.67% | 1,960,827,075 |
| 2008-03-04 | 2008-02-29 | 178.288 | 10,962,110 | +4,097 | 6.67% | 1,954,417,682 |
| 2008-03-03 | 2008-02-28 | 178.689 | 10,958,013 | +499 | 6.67% | 1,958,077,543 |
| 2008-02-29 | 2008-02-27 | 179.090 | 10,957,514 | +32,391 | 6.67% | 1,962,378,485 |
| 2008-02-28 | 2008-02-26 | 182.195 | 10,925,123 | +287 | 6.65% | 1,990,500,355 |
| 2008-02-27 | 2008-02-25 | 180.292 | 10,924,836 | -9,984 | 6.65% | 1,969,657,239 |
| 2008-02-26 | 2008-02-22 | 182.696 | 10,934,820 | -6,490 | 6.66% | 1,997,743,368 |
| 2008-02-22 | 2008-02-20 | 182.195 | 10,941,310 | +1,498 | 6.66% | 1,993,449,542 |
| 2008-02-20 | 2008-02-18 | 184.499 | 10,939,812 | -16,473 | 6.66% | 2,018,378,957 |
| 2008-02-19 | 2008-02-15 | 185.901 | 10,956,285 | -500 | 6.67% | 2,036,781,857 |
| 2008-02-18 | 2008-02-14 | 184.098 | 10,956,785 | -15,474 | 6.67% | 2,017,120,634 |
| 2008-02-15 | 2008-02-13 | 180.492 | 10,972,259 | +499 | 6.68% | 1,980,405,220 |
| 2008-02-13 | 2008-02-11 | 179.891 | 10,971,760 | -5,991 | 6.68% | 1,973,721,430 |
| 2008-02-12 | 2008-02-06 | 180.893 | 10,977,751 | -19,218 | 6.68% | 1,985,794,698 |
| 2008-02-05 | 2008-02-01 | 179.490 | 10,996,969 | -34,445 | 6.69% | 1,973,850,388 |
| 2008-02-04 | 2008-01-31 | 184.298 | 11,031,414 | +1,997 | 6.72% | 2,033,069,531 |
| 2008-01-31 | 2008-01-29 | 179.090 | 11,029,417 | -20,966 | 6.71% | 1,975,255,576 |
| 2008-01-30 | 2008-01-28 | 179.991 | 11,050,383 | -588 | 6.73% | 1,988,971,833 |
| 2008-01-29 | 2008-01-25 | 184.198 | 11,050,971 | -15,834 | 6.73% | 2,035,566,962 |
| 2008-01-28 | 2008-01-24 | 185.300 | 11,066,805 | -36,144 | 6.74% | 2,050,676,767 |
| 2008-01-25 | 2008-01-23 | 178.389 | 11,102,949 | -3,114 | 6.76% | 1,980,639,744 |
| 2008-01-23 | 2008-01-21 | 178.489 | 11,106,063 | -1,234 | 6.76% | 1,982,307,653 |
| 2008-01-22 | 2008-01-18 | 179.891 | 11,107,297 | -1,245 | 6.76% | 1,998,103,323 |
| 2008-01-21 | 2008-01-17 | 177.487 | 11,108,542 | +1,832 | 6.76% | 1,971,623,582 |
| 2008-01-18 | 2008-01-16 | 171.277 | 11,106,710 | -24,882 | 6.76% | 1,902,325,230 |
| 2008-01-17 | 2008-01-15 | 184.198 | 11,131,592 | +126 | 6.78% | 2,050,417,191 |
| 2008-01-16 | 2008-01-14 | 196.017 | 11,131,466 | +4,828 | 6.78% | 2,181,958,142 |
| 2008-01-15 | 2008-01-11 | 199.322 | 11,126,638 | +4,828 | 6.77% | 2,217,789,180 |
| 2008-01-14 | 2008-01-10 | 200.324 | 11,121,810 | -9,440 | 6.77% | 2,227,966,684 |
| 2008-01-11 | 2008-01-09 | 199.122 | 11,131,250 | -13,478 | 6.78% | 2,216,478,597 |
| 2008-01-10 | 2008-01-08 | 199.523 | 11,144,728 | -11,981 | 6.78% | 2,223,627,481 |
| 2008-01-09 | 2008-01-07 | 200.324 | 11,156,709 | +1,498 | 6.79% | 2,234,957,795 |
| 2008-01-08 | 2008-01-04 | 204.331 | 11,155,211 | +9,983 | 6.79% | 2,279,350,864 |
| 2008-01-07 | 2008-01-03 | 204.331 | 11,145,228 | +500 | 6.79% | 2,277,311,031 |
| 2008-01-03 | 2007-12-31 | 209.138 | 11,144,728 | +97,841 | 6.78% | 2,330,790,251 |
| 2008-01-02 | 2007-12-27 | 208.337 | 11,046,887 | -3,544 | 6.73% | 2,301,476,113 |
| 2007-12-28 | 2007-12-24 | 202.528 | 11,050,431 | +3,993 | 6.73% | 2,238,018,095 |
| 2007-12-27 | 2007-12-20 | 192.511 | 11,046,438 | -2,496 | 6.72% | 2,126,566,009 |
| 2007-12-21 | 2007-12-19 | 194.314 | 11,048,934 | -1,497 | 6.73% | 2,146,966,828 |
| 2007-12-20 | 2007-12-18 | 190.809 | 11,050,431 | -2,995 | 6.73% | 2,108,518,531 |
| 2007-12-18 | 2007-12-14 | 202.928 | 11,053,426 | -33,446 | 6.73% | 2,243,053,200 |
| 2007-12-17 | 2007-12-13 | 204.932 | 11,086,872 | +7,987 | 6.75% | 2,272,050,019 |
| 2007-12-14 | 2007-12-12 | 206.534 | 11,078,885 | -5,493 | 6.74% | 2,288,168,173 |
| 2007-12-13 | 2007-12-11 | 212.544 | 11,084,378 | -5,990 | 6.75% | 2,355,916,709 |
| 2007-12-12 | 2007-12-10 | 213.546 | 11,090,368 | -499 | 6.75% | 2,368,298,188 |
| 2007-12-11 | 2007-12-07 | 223.361 | 11,090,867 | +1,997 | 6.75% | 2,477,271,381 |
| 2007-12-10 | 2007-12-06 | 223.962 | 11,088,870 | +11,997 | 6.75% | 2,483,489,433 |
| 2007-12-07 | 2007-12-05 | 215.348 | 11,076,873 | -3,867 | 6.74% | 2,385,387,073 |
| 2007-12-06 | 2007-12-04 | 215.949 | 11,080,740 | +5,617 | 6.75% | 2,392,879,044 |
| 2007-12-05 | 2007-12-03 | 216.951 | 11,075,123 | +1,119 | 6.74% | 2,402,759,127 |
| 2007-12-04 | 2007-11-30 | 209.339 | 11,074,004 | -11,522 | 6.74% | 2,318,217,539 |
| 2007-12-03 | 2007-11-29 | 209.339 | 11,085,526 | +39,087 | 6.75% | 2,320,629,540 |
| 2007-11-30 | 2007-11-28 | 203.129 | 11,046,439 | -16,016 | 6.72% | 2,243,848,208 |
| 2007-11-29 | 2007-11-27 | 198.621 | 11,062,455 | +21,774 | 6.73% | 2,197,239,797 |
| 2007-11-28 | 2007-11-26 | 204.531 | 11,040,681 | -41 | 6.72% | 2,258,160,596 |
| 2007-11-27 | 2007-11-23 | 210.140 | 11,040,722 | -499 | 6.72% | 2,320,097,220 |
| 2007-11-26 | 2007-11-22 | 204.932 | 11,041,221 | -8,986 | 6.72% | 2,262,694,688 |
| 2007-11-23 | 2007-11-21 | 212.544 | 11,050,207 | -499 | 6.73% | 2,348,653,872 |
| 2007-11-22 | 2007-11-20 | 214.948 | 11,050,706 | -499 | 6.73% | 2,375,324,606 |
| 2007-11-21 | 2007-11-19 | 215.148 | 11,051,205 | -13,977 | 6.73% | 2,377,645,687 |
| 2007-11-19 | 2007-11-15 | 237.979 | 11,065,182 | +11,556 | 6.74% | 2,633,284,528 |
| 2007-11-16 | 2007-11-14 | 243.135 | 11,053,626 | +332,676 | 6.73% | 2,687,521,754 |
| 2007-11-15 | 2007-11-13 | 238.804 | 10,720,950 | -1,828 | 6.72% | 2,560,207,980 |
| 2007-11-14 | 2007-11-12 | 242.516 | 10,722,778 | +970 | 6.72% | 2,600,447,279 |
| 2007-11-13 | 2007-11-09 | 239.835 | 10,721,808 | -14,618 | 6.72% | 2,571,468,198 |
| 2007-11-12 | 2007-11-08 | 239.217 | 10,736,426 | -10,669 | 6.73% | 2,568,331,873 |
| 2007-11-09 | 2007-11-07 | 244.991 | 10,747,095 | -2,797 | 6.74% | 2,632,939,898 |
| 2007-11-08 | 2007-11-06 | 243.341 | 10,749,892 | +4,698 | 6.74% | 2,615,890,288 |
| 2007-11-07 | 2007-11-05 | 239.835 | 10,745,194 | +50,432 | 6.73% | 2,577,076,986 |
| 2007-11-06 | 2007-11-02 | 242.310 | 10,694,762 | +24,245 | 6.70% | 2,591,447,458 |
| 2007-11-05 | 2007-11-01 | 243.754 | 10,670,517 | +4,365 | 6.69% | 2,600,976,064 |
| 2007-11-02 | 2007-10-31 | 245.403 | 10,666,152 | +18,911 | 6.68% | 2,617,508,778 |
| 2007-11-01 | 2007-10-30 | 242.929 | 10,647,241 | +20,367 | 6.67% | 2,586,519,708 |
| 2007-10-31 | 2007-10-29 | 237.154 | 10,626,874 | -3,880 | 6.66% | 2,520,210,338 |
| 2007-10-30 | 2007-10-26 | 237.773 | 10,630,754 | +7,274 | 6.66% | 2,527,707,359 |
| 2007-10-29 | 2007-10-25 | 237.773 | 10,623,480 | +33,107 | 6.66% | 2,525,977,798 |
| 2007-10-26 | 2007-10-24 | 235.917 | 10,590,373 | -13,093 | 6.64% | 2,498,450,204 |
| 2007-10-25 | 2007-10-23 | 237.154 | 10,603,466 | -5,334 | 6.65% | 2,514,659,027 |
| 2007-10-24 | 2007-10-22 | 231.999 | 10,608,800 | +2,910 | 6.65% | 2,461,230,008 |
| 2007-10-23 | 2007-10-18 | 230.968 | 10,605,890 | +2,424 | 6.65% | 2,449,619,092 |
| 2007-10-22 | 2007-10-17 | 231.999 | 10,603,466 | +970 | 6.65% | 2,459,992,526 |
| 2007-10-18 | 2007-10-16 | 230.968 | 10,602,496 | -7,759 | 6.64% | 2,448,835,187 |
| 2007-10-16 | 2007-10-12 | 222.719 | 10,610,255 | -2,364 | 6.65% | 2,363,104,864 |
| 2007-10-12 | 2007-10-10 | 217.563 | 10,612,619 | +1,907 | 6.65% | 2,308,917,682 |
| 2007-10-11 | 2007-10-09 | 216.120 | 10,610,712 | -36,887 | 6.65% | 2,293,185,709 |
| 2007-10-10 | 2007-10-08 | 216.532 | 10,647,599 | -372 | 6.67% | 2,305,549,245 |
| 2007-10-09 | 2007-10-05 | 216.120 | 10,647,971 | +1,422 | 6.67% | 2,301,238,119 |
| 2007-10-08 | 2007-10-04 | 214.470 | 10,646,549 | +1,031 | 6.67% | 2,283,366,439 |
| 2007-10-05 | 2007-10-03 | 217.770 | 10,645,518 | -37,250 | 6.67% | 2,318,270,633 |
| 2007-10-04 | 2007-10-02 | 218.801 | 10,682,768 | +51,486 | 6.70% | 2,337,397,621 |
| 2007-10-03 | 2007-09-28 | 218.595 | 10,631,282 | -14,504 | 6.66% | 2,323,940,050 |
| 2007-10-02 | 2007-09-27 | 214.470 | 10,645,786 | +13,621 | 6.67% | 2,283,202,799 |
| 2007-09-28 | 2007-09-25 | 214.676 | 10,632,165 | -9,170 | 6.66% | 2,282,474,080 |
| 2007-09-27 | 2007-09-24 | 214.264 | 10,641,335 | +2,953 | 6.67% | 2,280,053,723 |
| 2007-09-25 | 2007-09-21 | 217.563 | 10,638,382 | +528 | 6.67% | 2,314,522,769 |
| 2007-09-24 | 2007-09-20 | 215.914 | 10,637,854 | +280 | 6.67% | 2,296,857,883 |
| 2007-09-21 | 2007-09-19 | 218.595 | 10,637,574 | +1,735 | 6.67% | 2,325,315,447 |
| 2007-09-20 | 2007-09-18 | 214.470 | 10,635,839 | -485 | 6.67% | 2,281,069,465 |
| 2007-09-18 | 2007-09-14 | 217.357 | 10,636,324 | -485 | 6.67% | 2,311,881,587 |
| 2007-09-17 | 2007-09-13 | 218.388 | 10,636,809 | +4,849 | 6.67% | 2,322,954,686 |
| 2007-09-14 | 2007-09-12 | 218.388 | 10,631,960 | +10,184 | 6.66% | 2,321,895,721 |
| 2007-09-13 | 2007-09-11 | 218.801 | 10,621,776 | +14,305 | 6.66% | 2,324,052,526 |
| 2007-09-12 | 2007-09-10 | 215.501 | 10,607,471 | +74,192 | 6.65% | 2,285,922,806 |
| 2007-09-11 | 2007-09-07 | 228.287 | 10,533,279 | +28,270 | 6.60% | 2,404,609,871 |
| 2007-09-10 | 2007-09-06 | 210.964 | 10,505,009 | +13,578 | 6.58% | 2,216,182,288 |
| 2007-09-07 | 2007-09-05 | 210.964 | 10,491,431 | +9,214 | 6.58% | 2,213,317,814 |
| 2007-09-06 | 2007-09-04 | 212.408 | 10,482,217 | +11,153 | 6.57% | 2,226,505,580 |
| 2007-09-05 | 2007-09-03 | 210.758 | 10,471,064 | +17,457 | 6.56% | 2,206,861,747 |
| 2007-09-04 | 2007-08-31 | 216.120 | 10,453,607 | +2,909 | 6.55% | 2,259,232,196 |
| 2007-09-03 | 2007-08-30 | 209.315 | 10,450,698 | -42,673 | 6.55% | 2,187,483,355 |
| 2007-08-31 | 2007-08-29 | 208.696 | 10,493,371 | +5,819 | 6.58% | 2,189,923,568 |
| 2007-08-30 | 2007-08-28 | 209.933 | 10,487,552 | -1,745 | 6.57% | 2,201,685,703 |
| 2007-08-29 | 2007-08-27 | 210.139 | 10,489,297 | +8,243 | 6.57% | 2,204,215,152 |
| 2007-08-24 | 2007-08-22 | 215.089 | 10,481,054 | +461 | 6.57% | 2,254,356,958 |
| 2007-08-23 | 2007-08-21 | 208.902 | 10,480,593 | +5,334 | 6.57% | 2,189,418,172 |
| 2007-08-21 | 2007-08-17 | 200.035 | 10,475,259 | +485 | 6.56% | 2,095,414,385 |
| 2007-08-20 | 2007-08-16 | 203.747 | 10,474,774 | +970 | 6.56% | 2,134,199,546 |
| 2007-08-17 | 2007-08-15 | 214.470 | 10,473,804 | -5,334 | 6.56% | 2,246,317,802 |
| 2007-08-16 | 2007-08-14 | 219.007 | 10,479,138 | -49 | 6.57% | 2,295,004,246 |
| 2007-08-14 | 2007-08-10 | 219.419 | 10,479,187 | +6,304 | 6.57% | 2,299,337,040 |
| 2007-08-13 | 2007-08-09 | 223.956 | 10,472,883 | +8,244 | 6.56% | 2,345,467,902 |
| 2007-08-10 | 2007-08-08 | 222.925 | 10,464,639 | +2,424 | 6.56% | 2,332,831,452 |
| 2007-08-09 | 2007-08-07 | 218.595 | 10,462,215 | -29,871 | 6.56% | 2,286,982,929 |
| 2007-08-08 | 2007-08-06 | 226.843 | 10,492,086 | -2,327 | 6.58% | 2,380,060,210 |
| 2007-08-07 | 2007-08-03 | 230.762 | 10,494,413 | +2,958 | 6.58% | 2,421,707,323 |
| 2007-08-06 | 2007-08-02 | 228.906 | 10,491,455 | +4,849 | 6.58% | 2,401,552,682 |
| 2007-08-03 | 2007-08-01 | 230.143 | 10,486,606 | +12,123 | 6.57% | 2,413,418,085 |
| 2007-08-02 | 2007-07-31 | 236.123 | 10,474,483 | +38,308 | 6.56% | 2,473,269,831 |
| 2007-08-01 | 2007-07-30 | 230.143 | 10,436,175 | +21,822 | 6.54% | 2,401,811,747 |
| 2007-07-31 | 2007-07-27 | 232.618 | 10,414,353 | +4,849 | 6.53% | 2,422,561,499 |
| 2007-07-30 | 2007-07-26 | 235.917 | 10,409,504 | +21,336 | 6.52% | 2,455,780,112 |
| 2007-07-27 | 2007-07-25 | 239.835 | 10,388,168 | +36,854 | 6.51% | 2,491,449,543 |
| 2007-07-26 | 2007-07-24 | 234.061 | 10,351,314 | +28,610 | 6.49% | 2,422,840,147 |
| 2007-07-25 | 2007-07-23 | 230.143 | 10,322,704 | +8,243 | 6.47% | 2,375,697,200 |
| 2007-07-24 | 2007-07-20 | 231.586 | 10,314,461 | +5,334 | 6.46% | 2,388,689,560 |
| 2007-07-23 | 2007-07-19 | 230.968 | 10,309,127 | +3,395 | 6.46% | 2,381,076,394 |
| 2007-07-20 | 2007-07-18 | 227.050 | 10,305,732 | -30,550 | 6.46% | 2,339,912,301 |
| 2007-07-19 | 2007-07-17 | 230.968 | 10,336,282 | -48,492 | 6.48% | 2,387,348,325 |
| 2007-07-18 | 2007-07-16 | 226.637 | 10,384,774 | -28,610 | 6.51% | 2,353,575,633 |
| 2007-07-17 | 2007-07-13 | 226.843 | 10,413,384 | -30,549 | 6.53% | 2,362,207,183 |
| 2007-07-16 | 2007-07-12 | 226.225 | 10,443,933 | +5,819 | 6.55% | 2,362,675,738 |
| 2007-07-13 | 2007-07-11 | 225.194 | 10,438,114 | -89,225 | 6.54% | 2,350,596,532 |
| 2007-07-12 | 2007-07-10 | 225.812 | 10,527,339 | -48,976 | 6.60% | 2,377,202,315 |
| 2007-07-11 | 2007-07-09 | 227.050 | 10,576,315 | -48,492 | 6.63% | 2,401,348,062 |
| 2007-07-10 | 2007-07-06 | 226.018 | 10,624,807 | -48,007 | 6.66% | 2,401,402,846 |
| 2007-07-09 | 2007-07-05 | 226.843 | 10,672,814 | -970 | 6.69% | 2,421,057,160 |
| 2007-07-05 | 2007-07-03 | 226.637 | 10,673,784 | -6,303 | 6.69% | 2,419,076,037 |
| 2007-06-29 | 2007-06-27 | 224.781 | 10,680,087 | -2,425 | 6.69% | 2,400,682,383 |
| 2007-06-27 | 2007-06-25 | 225.194 | 10,682,512 | -3,394 | 6.69% | 2,405,633,399 |
| 2007-06-26 | 2007-06-22 | 226.225 | 10,685,906 | 6.70% | 2,417,416,011 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy