History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 78.950 | 116,077 | +0 | 0.04% | 9,164,279 |
| 2025-10-13 | 2025-10-09 | 77.600 | 116,077 | +0 | 0.04% | 9,007,575 |
| 2025-10-10 | 2025-10-08 | 77.000 | 116,077 | +0 | 0.04% | 8,937,929 |
| 2025-10-09 | 2025-10-06 | 77.000 | 116,077 | +0 | 0.04% | 8,937,929 |
| 2025-10-08 | 2025-10-03 | 76.550 | 116,077 | +0 | 0.04% | 8,885,694 |
| 2025-10-06 | 2025-10-02 | 76.850 | 116,077 | +0 | 0.04% | 8,920,517 |
| 2025-10-03 | 2025-09-30 | 76.250 | 116,077 | +0 | 0.04% | 8,850,871 |
| 2025-10-02 | 2025-09-29 | 75.000 | 116,077 | +0 | 0.04% | 8,705,775 |
| 2025-09-30 | 2025-09-26 | 76.000 | 116,077 | +0 | 0.04% | 8,821,852 |
| 2025-09-29 | 2025-09-25 | 75.900 | 116,077 | +0 | 0.04% | 8,810,244 |
| 2025-09-26 | 2025-09-24 | 76.750 | 116,077 | +0 | 0.04% | 8,908,910 |
| 2025-09-25 | 2025-09-23 | 77.000 | 116,077 | +0 | 0.04% | 8,937,929 |
| 2025-09-24 | 2025-09-22 | 76.750 | 116,077 | +0 | 0.04% | 8,908,910 |
| 2025-09-23 | 2025-09-19 | 77.000 | 116,077 | +0 | 0.04% | 8,937,929 |
| 2025-09-22 | 2025-09-18 | 76.900 | 116,077 | +0 | 0.04% | 8,926,321 |
| 2025-09-19 | 2025-09-17 | 77.000 | 116,077 | +0 | 0.04% | 8,937,929 |
| 2025-09-18 | 2025-09-16 | 76.050 | 116,077 | +0 | 0.04% | 8,827,656 |
| 2025-09-17 | 2025-09-15 | 75.850 | 116,077 | +0 | 0.04% | 8,804,440 |
| 2025-09-16 | 2025-09-12 | 75.700 | 116,077 | +0 | 0.04% | 8,787,029 |
| 2025-09-15 | 2025-09-11 | 75.500 | 116,077 | +0 | 0.04% | 8,763,814 |
| 2025-09-12 | 2025-09-10 | 76.000 | 116,077 | +0 | 0.04% | 8,821,852 |
| 2025-09-11 | 2025-09-09 | 75.000 | 116,077 | +0 | 0.04% | 8,705,775 |
| 2025-09-10 | 2025-09-08 | 75.000 | 116,077 | +0 | 0.04% | 8,705,775 |
| 2025-09-09 | 2025-09-05 | 74.700 | 116,077 | +0 | 0.04% | 8,670,952 |
| 2025-09-08 | 2025-09-04 | 74.600 | 116,077 | +0 | 0.04% | 8,659,344 |
| 2025-09-05 | 2025-09-03 | 75.200 | 116,077 | +0 | 0.04% | 8,728,990 |
| 2025-09-04 | 2025-09-02 | 74.250 | 116,077 | +0 | 0.04% | 8,618,717 |
| 2025-09-03 | 2025-09-01 | 75.350 | 116,077 | +0 | 0.04% | 8,746,402 |
| 2025-09-02 | 2025-08-29 | 76.000 | 116,077 | +0 | 0.04% | 8,821,852 |
| 2025-09-01 | 2025-08-28 | 75.300 | 116,077 | +0 | 0.04% | 8,740,598 |
| 2025-08-29 | 2025-08-27 | 75.300 | 116,077 | +0 | 0.04% | 8,740,598 |
| 2025-08-28 | 2025-08-26 | 75.600 | 116,077 | +0 | 0.04% | 8,775,421 |
| 2025-08-27 | 2025-08-25 | 75.200 | 116,077 | +0 | 0.04% | 8,728,990 |
| 2025-08-26 | 2025-08-22 | 74.700 | 116,077 | +0 | 0.04% | 8,670,952 |
| 2025-08-25 | 2025-08-21 | 74.600 | 116,077 | +0 | 0.04% | 8,659,344 |
| 2025-08-22 | 2025-08-20 | 75.000 | 116,077 | +0 | 0.04% | 8,705,775 |
| 2025-08-21 | 2025-08-19 | 75.000 | 116,077 | +0 | 0.04% | 8,705,775 |
| 2025-08-20 | 2025-08-18 | 74.100 | 116,077 | +0 | 0.04% | 8,601,306 |
| 2025-08-19 | 2025-08-15 | 74.100 | 116,077 | +0 | 0.04% | 8,601,306 |
| 2025-08-18 | 2025-08-14 | 74.150 | 116,077 | +0 | 0.04% | 8,607,110 |
| 2025-08-15 | 2025-08-13 | 74.100 | 116,077 | +0 | 0.04% | 8,601,306 |
| 2025-08-14 | 2025-08-12 | 74.000 | 116,077 | +0 | 0.04% | 8,589,698 |
| 2025-08-13 | 2025-08-11 | 74.050 | 116,077 | +0 | 0.04% | 8,595,502 |
| 2025-08-12 | 2025-08-08 | 74.200 | 116,077 | +0 | 0.04% | 8,612,913 |
| 2025-08-11 | 2025-08-07 | 73.600 | 116,077 | +0 | 0.04% | 8,543,267 |
| 2025-08-08 | 2025-08-06 | 73.500 | 116,077 | +0 | 0.04% | 8,531,660 |
| 2025-08-07 | 2025-08-05 | 73.500 | 116,077 | +0 | 0.04% | 8,531,660 |
| 2025-08-06 | 2025-08-04 | 73.700 | 116,077 | +0 | 0.04% | 8,554,875 |
| 2025-08-05 | 2025-08-01 | 73.100 | 116,077 | +0 | 0.04% | 8,485,229 |
| 2025-08-04 | 2025-07-31 | 74.100 | 116,077 | +0 | 0.04% | 8,601,306 |
| 2025-08-01 | 2025-07-30 | 75.600 | 116,077 | +0 | 0.04% | 8,775,421 |
| 2025-07-31 | 2025-07-29 | 76.950 | 116,077 | +0 | 0.04% | 8,932,125 |
| 2025-07-30 | 2025-07-28 | 76.050 | 116,077 | +0 | 0.04% | 8,827,656 |
| 2025-07-29 | 2025-07-25 | 75.000 | 116,077 | +0 | 0.04% | 8,705,775 |
| 2025-07-28 | 2025-07-24 | 74.000 | 116,077 | +0 | 0.04% | 8,589,698 |
| 2025-07-25 | 2025-07-23 | 73.400 | 116,077 | +0 | 0.04% | 8,520,052 |
| 2025-07-24 | 2025-07-22 | 73.600 | 116,077 | +0 | 0.04% | 8,543,267 |
| 2025-07-23 | 2025-07-21 | 70.750 | 116,077 | +0 | 0.04% | 8,212,448 |
| 2025-07-22 | 2025-07-18 | 69.950 | 116,077 | +0 | 0.04% | 8,119,586 |
| 2025-07-21 | 2025-07-17 | 69.450 | 116,077 | +0 | 0.04% | 8,061,548 |
| 2025-07-18 | 2025-07-16 | 70.500 | 116,077 | +0 | 0.04% | 8,183,428 |
| 2025-07-17 | 2025-07-15 | 69.850 | 116,077 | +0 | 0.04% | 8,107,978 |
| 2025-07-16 | 2025-07-14 | 69.850 | 116,077 | +0 | 0.04% | 8,107,978 |
| 2025-07-15 | 2025-07-11 | 69.900 | 116,077 | +0 | 0.04% | 8,113,782 |
| 2025-07-14 | 2025-07-10 | 69.700 | 116,077 | +0 | 0.04% | 8,090,567 |
| 2025-07-11 | 2025-07-09 | 69.700 | 116,077 | +0 | 0.04% | 8,090,567 |
| 2025-07-10 | 2025-07-08 | 69.500 | 116,077 | +0 | 0.04% | 8,067,352 |
| 2025-07-09 | 2025-07-07 | 70.200 | 116,077 | +0 | 0.04% | 8,148,605 |
| 2025-07-08 | 2025-07-04 | 70.350 | 116,077 | +0 | 0.04% | 8,166,017 |
| 2025-07-07 | 2025-07-03 | 69.500 | 116,077 | +0 | 0.04% | 8,067,352 |
| 2025-07-04 | 2025-07-02 | 70.450 | 116,077 | +0 | 0.04% | 8,177,625 |
| 2025-07-03 | 2025-06-30 | 70.700 | 116,077 | +0 | 0.04% | 8,206,644 |
| 2025-07-02 | 2025-06-27 | 70.850 | 116,077 | +0 | 0.04% | 8,224,055 |
| 2025-06-30 | 2025-06-26 | 71.000 | 116,077 | +0 | 0.04% | 8,241,467 |
| 2025-06-27 | 2025-06-25 | 67.000 | 116,077 | +0 | 0.04% | 7,777,159 |
| 2025-06-26 | 2025-06-24 | 67.400 | 116,077 | +0 | 0.04% | 7,823,590 |
| 2025-06-25 | 2025-06-23 | 66.300 | 116,077 | +0 | 0.04% | 7,695,905 |
| 2025-06-24 | 2025-06-20 | 66.300 | 116,077 | +0 | 0.04% | 7,695,905 |
| 2025-06-23 | 2025-06-19 | 65.000 | 116,077 | +0 | 0.04% | 7,545,005 |
| 2025-06-20 | 2025-06-18 | 66.600 | 116,077 | +0 | 0.04% | 7,730,728 |
| 2025-06-19 | 2025-06-17 | 65.500 | 116,077 | +0 | 0.04% | 7,603,044 |
| 2025-06-18 | 2025-06-16 | 65.500 | 116,077 | +0 | 0.04% | 7,603,044 |
| 2025-06-17 | 2025-06-13 | 65.300 | 116,077 | +0 | 0.04% | 7,579,828 |
| 2025-06-16 | 2025-06-12 | 65.500 | 116,077 | +0 | 0.04% | 7,603,044 |
| 2025-06-13 | 2025-06-11 | 65.500 | 116,077 | +0 | 0.04% | 7,603,044 |
| 2025-06-12 | 2025-06-10 | 65.500 | 116,077 | +0 | 0.04% | 7,603,044 |
| 2025-06-11 | 2025-06-09 | 65.250 | 116,077 | +0 | 0.04% | 7,574,024 |
| 2025-06-10 | 2025-06-06 | 64.800 | 116,077 | +0 | 0.04% | 7,521,790 |
| 2025-06-09 | 2025-06-05 | 64.800 | 116,077 | +0 | 0.04% | 7,521,790 |
| 2025-06-06 | 2025-06-04 | 65.450 | 116,077 | +0 | 0.04% | 7,597,240 |
| 2025-06-05 | 2025-06-03 | 65.000 | 116,077 | +0 | 0.04% | 7,545,005 |
| 2025-06-04 | 2025-06-02 | 64.750 | 116,077 | +0 | 0.04% | 7,515,986 |
| 2025-06-03 | 2025-05-30 | 64.000 | 116,077 | +0 | 0.04% | 7,428,928 |
| 2025-06-02 | 2025-05-29 | 64.200 | 116,077 | +0 | 0.04% | 7,452,143 |
| 2025-05-30 | 2025-05-28 | 64.000 | 116,077 | +0 | 0.04% | 7,428,928 |
| 2025-05-29 | 2025-05-27 | 63.850 | 116,077 | +0 | 0.04% | 7,411,516 |
| 2025-05-28 | 2025-05-26 | 63.800 | 116,077 | +0 | 0.04% | 7,405,713 |
| 2025-05-27 | 2025-05-23 | 64.800 | 116,077 | +0 | 0.04% | 7,521,790 |
| 2025-05-26 | 2025-05-22 | 64.350 | 116,077 | +0 | 0.04% | 7,469,555 |
| 2025-05-23 | 2025-05-21 | 64.100 | 116,077 | +0 | 0.04% | 7,440,536 |
| 2025-05-22 | 2025-05-20 | 64.500 | 116,077 | +0 | 0.04% | 7,486,966 |
| 2025-05-21 | 2025-05-19 | 63.550 | 116,077 | +0 | 0.04% | 7,376,693 |
| 2025-05-20 | 2025-05-16 | 63.500 | 116,077 | +0 | 0.04% | 7,370,890 |
| 2025-05-19 | 2025-05-15 | 64.000 | 116,077 | +0 | 0.04% | 7,428,928 |
| 2025-05-16 | 2025-05-14 | 64.150 | 116,077 | +0 | 0.04% | 7,446,340 |
| 2025-05-15 | 2025-05-13 | 64.150 | 116,077 | +0 | 0.04% | 7,446,340 |
| 2025-05-14 | 2025-05-12 | 64.150 | 116,077 | +0 | 0.04% | 7,446,340 |
| 2025-05-13 | 2025-05-09 | 64.000 | 116,077 | +0 | 0.04% | 7,428,928 |
| 2025-05-12 | 2025-05-08 | 64.300 | 116,077 | +0 | 0.04% | 7,463,751 |
| 2025-05-09 | 2025-05-07 | 64.000 | 116,077 | +0 | 0.04% | 7,428,928 |
| 2025-05-08 | 2025-05-06 | 63.100 | 116,077 | +0 | 0.04% | 7,324,459 |
| 2025-05-07 | 2025-05-02 | 62.100 | 116,077 | +0 | 0.04% | 7,208,382 |
| 2025-05-06 | 2025-04-30 | 62.650 | 116,077 | +0 | 0.04% | 7,272,224 |
| 2025-05-02 | 2025-04-29 | 62.650 | 116,077 | +0 | 0.04% | 7,272,224 |
| 2025-04-30 | 2025-04-28 | 63.300 | 116,077 | +0 | 0.04% | 7,347,674 |
| 2025-04-29 | 2025-04-25 | 62.900 | 116,077 | +0 | 0.04% | 7,301,243 |
| 2025-04-28 | 2025-04-24 | 62.900 | 116,077 | +0 | 0.04% | 7,301,243 |
| 2025-04-25 | 2025-04-23 | 62.900 | 116,077 | +0 | 0.04% | 7,301,243 |
| 2025-04-24 | 2025-04-22 | 61.300 | 116,077 | +0 | 0.04% | 7,115,520 |
| 2025-04-23 | 2025-04-17 | 60.800 | 116,077 | +0 | 0.04% | 7,057,482 |
| 2025-04-22 | 2025-04-16 | 61.000 | 116,077 | +0 | 0.04% | 7,080,697 |
| 2025-04-17 | 2025-04-15 | 61.250 | 116,077 | +0 | 0.04% | 7,109,716 |
| 2025-04-16 | 2025-04-14 | 60.800 | 116,077 | +0 | 0.04% | 7,057,482 |
| 2025-04-15 | 2025-04-11 | 60.450 | 116,077 | +0 | 0.04% | 7,016,855 |
| 2025-04-14 | 2025-04-10 | 60.750 | 116,077 | +0 | 0.04% | 7,051,678 |
| 2025-04-11 | 2025-04-09 | 59.550 | 116,077 | +0 | 0.04% | 6,912,385 |
| 2025-04-10 | 2025-04-08 | 61.800 | 116,077 | +0 | 0.04% | 7,173,559 |
| 2025-04-09 | 2025-04-07 | 63.000 | 116,077 | +0 | 0.04% | 7,312,851 |
| 2025-04-08 | 2025-04-03 | 67.500 | 116,077 | +0 | 0.04% | 7,835,198 |
| 2025-04-07 | 2025-04-02 | 67.500 | 116,077 | +0 | 0.04% | 7,835,198 |
| 2025-04-03 | 2025-04-01 | 67.800 | 116,077 | -10,000 | 0.04% | 7,870,021 |
| 2025-03-10 | 2025-03-06 | 69.002 | 126,077 | +1,100 | 0.04% | 8,699,535 |
| 2024-11-19 | 2024-11-15 | 75.919 | 124,977 | +4,578 | 0.04% | 9,488,145 |
| 2024-08-06 | 2024-08-02 | 71.730 | 120,399 | -955 | 0.04% | 8,636,279 |
| 2024-07-16 | 2024-07-12 | 72.254 | 121,354 | +955 | 0.04% | 8,768,320 |
| 2024-07-15 | 2024-07-11 | 72.254 | 120,399 | -955 | 0.04% | 8,699,317 |
| 2024-07-04 | 2024-07-02 | 72.254 | 121,354 | +955 | 0.04% | 8,768,320 |
| 2024-06-13 | 2024-06-11 | 72.568 | 120,399 | -955 | 0.04% | 8,737,140 |
| 2024-05-03 | 2024-04-30 | 78.013 | 121,354 | +955 | 0.04% | 9,467,244 |
| 2024-05-02 | 2024-04-29 | 78.956 | 120,399 | +955 | 0.04% | 9,506,211 |
| 2024-04-30 | 2024-04-26 | 80.631 | 119,444 | -8,595 | 0.04% | 9,630,931 |
| 2024-04-29 | 2024-04-25 | 73.406 | 128,039 | +955 | 0.04% | 9,398,824 |
| 2024-03-15 | 2024-03-13 | 97.595 | 127,084 | +955 | 0.04% | 12,402,807 |
| 2024-03-12 | 2024-03-08 | 96.077 | 126,129 | -955 | 0.04% | 12,118,092 |
| 2024-03-08 | 2024-03-06 | 95.499 | 127,084 | +695 | 0.04% | 12,136,433 |
| 2024-02-22 | 2024-02-20 | 92.656 | 126,389 | -950 | 0.04% | 11,710,754 |
| 2024-02-15 | 2024-02-09 | 75.810 | 127,339 | +950 | 0.04% | 9,653,545 |
| 2024-01-31 | 2024-01-29 | 68.439 | 126,389 | -950 | 0.04% | 8,649,989 |
| 2024-01-04 | 2024-01-02 | 58.542 | 127,339 | -9,497 | 0.04% | 7,454,682 |
| 2023-11-21 | 2023-11-17 | 63.472 | 136,836 | +5,975 | 0.04% | 8,685,283 |
| 2023-08-14 | 2023-08-10 | 68.812 | 130,861 | +908 | 0.04% | 9,004,809 |
| 2023-08-03 | 2023-08-01 | 72.005 | 129,953 | -908 | 0.04% | 9,357,252 |
| 2023-08-02 | 2023-07-31 | 69.913 | 130,861 | -17,257 | 0.04% | 9,148,886 |
| 2023-06-30 | 2023-06-28 | 64.353 | 148,118 | +908 | 0.05% | 9,531,837 |
| 2023-06-19 | 2023-06-15 | 64.573 | 147,210 | -908 | 0.05% | 9,505,820 |
| 2023-06-13 | 2023-06-09 | 64.959 | 148,118 | +908 | 0.05% | 9,621,530 |
| 2023-05-29 | 2023-05-24 | 66.060 | 147,210 | -908 | 0.05% | 9,724,624 |
| 2023-05-24 | 2023-05-22 | 64.848 | 148,118 | +908 | 0.05% | 9,605,222 |
| 2023-03-08 | 2023-03-06 | 78.733 | 147,210 | +1,052 | 0.05% | 11,590,260 |
| 2022-11-11 | 2022-11-09 | 74.890 | 146,158 | +3,321 | 0.05% | 10,945,819 |
| 2022-07-07 | 2022-07-05 | 89.755 | 142,837 | -2,644 | 0.05% | 12,820,322 |
| 2022-05-05 | 2022-05-03 | 93.953 | 145,481 | -881 | 0.05% | 13,668,421 |
| 2022-03-08 | 2022-03-04 | 97.020 | 146,362 | +861 | 0.05% | 14,200,094 |
| 2021-11-11 | 2021-11-09 | 105.048 | 145,501 | -9,637 | 0.05% | 15,284,585 |
| 2021-10-12 | 2021-10-08 | 107.718 | 155,138 | -862 | 0.05% | 16,711,109 |
| 2021-10-11 | 2021-10-07 | 107.718 | 156,000 | -861 | 0.06% | 16,803,961 |
| 2021-09-23 | 2021-09-20 | 104.410 | 156,861 | -6,892 | 0.06% | 16,377,788 |
| 2021-03-08 | 2021-03-04 | 108.708 | 163,753 | +879 | 0.06% | 17,801,226 |
| 2021-01-13 | 2021-01-11 | 114.718 | 162,874 | -857 | 0.06% | 18,684,568 |
| 2021-01-05 | 2020-12-31 | 107.657 | 163,731 | +857 | 0.06% | 17,626,865 |
| 2020-12-04 | 2020-12-02 | 113.201 | 162,874 | -7,089 | 0.06% | 18,437,468 |
| 2020-11-11 | 2020-11-09 | 117.187 | 169,963 | +2,565 | 0.06% | 19,917,378 |
| 2020-10-06 | 2020-09-30 | 116.120 | 167,398 | -844 | 0.06% | 19,438,280 |
| 2020-08-20 | 2020-08-18 | 123.230 | 168,242 | +844 | 0.06% | 20,732,384 |
| 2020-03-06 | 2020-03-04 | 149.294 | 167,398 | +1,325 | 0.06% | 24,991,599 |
| 2020-02-06 | 2020-02-04 | 157.297 | 166,073 | -1,674 | 0.06% | 26,122,730 |
| 2020-02-05 | 2020-02-03 | 157.297 | 167,747 | -6,698 | 0.06% | 26,386,045 |
| 2020-01-20 | 2020-01-16 | 154.191 | 174,445 | +33,490 | 0.06% | 26,897,910 |
| 2019-11-21 | 2019-11-19 | 157.956 | 140,955 | +3,253 | 0.05% | 22,264,677 |
| 2019-05-10 | 2019-05-08 | 141.696 | 137,702 | -818 | 0.05% | 19,511,788 |
| 2019-03-13 | 2019-03-11 | 131.068 | 138,520 | +1,301 | 0.05% | 18,155,472 |
| 2019-03-05 | 2019-03-01 | 133.042 | 137,219 | -810 | 0.05% | 18,255,913 |
| 2019-03-01 | 2019-02-27 | 130.697 | 138,029 | -811 | 0.05% | 18,040,013 |
| 2019-02-15 | 2019-02-13 | 124.650 | 138,840 | -810 | 0.05% | 17,306,391 |
| 2019-02-14 | 2019-02-12 | 123.354 | 139,650 | -810 | 0.05% | 17,226,390 |
| 2019-01-10 | 2019-01-08 | 119.281 | 140,460 | -1,621 | 0.05% | 16,754,253 |
| 2019-01-03 | 2018-12-31 | 122.799 | 142,081 | -810 | 0.05% | 17,447,356 |
| 2018-12-27 | 2018-12-20 | 120.392 | 142,891 | +810 | 0.05% | 17,202,941 |
| 2018-12-18 | 2018-12-14 | 121.688 | 142,081 | -1,620 | 0.05% | 17,289,541 |
| 2018-12-14 | 2018-12-12 | 128.585 | 143,701 | +4,260 | 0.05% | 18,477,811 |
| 2018-12-06 | 2018-12-04 | 128.839 | 139,441 | -787 | 0.05% | 17,965,508 |
| 2018-12-04 | 2018-11-30 | 129.475 | 140,228 | -1,572 | 0.05% | 18,156,080 |
| 2018-12-03 | 2018-11-29 | 129.221 | 141,800 | +786 | 0.05% | 18,323,545 |
| 2018-11-30 | 2018-11-28 | 129.094 | 141,014 | -157,250 | 0.05% | 18,204,043 |
| 2018-11-27 | 2018-11-23 | 127.949 | 298,264 | +157,250 | 0.12% | 38,162,638 |
| 2018-11-26 | 2018-11-22 | 128.458 | 141,014 | +786 | 0.05% | 18,114,367 |
| 2018-11-22 | 2018-11-20 | 128.967 | 140,228 | +1,573 | 0.05% | 18,084,740 |
| 2018-11-19 | 2018-11-15 | 129.984 | 138,655 | +3,931 | 0.05% | 18,022,955 |
| 2018-11-14 | 2018-11-12 | 129.603 | 134,724 | +786 | 0.05% | 17,460,582 |
| 2018-11-08 | 2018-11-06 | 123.180 | 133,938 | +787 | 0.05% | 16,498,445 |
| 2018-11-06 | 2018-11-02 | 127.695 | 133,151 | +786 | 0.05% | 17,002,693 |
| 2018-10-12 | 2018-10-10 | 166.614 | 132,365 | -786 | 0.05% | 22,053,830 |
| 2018-10-11 | 2018-10-09 | 165.342 | 133,151 | -787 | 0.05% | 22,015,439 |
| 2018-10-10 | 2018-10-08 | 165.088 | 133,938 | +787 | 0.05% | 22,111,493 |
| 2018-10-09 | 2018-10-05 | 164.070 | 133,151 | -4,718 | 0.05% | 21,846,090 |
| 2018-10-05 | 2018-10-03 | 164.324 | 137,869 | +786 | 0.05% | 22,655,242 |
| 2018-08-20 | 2018-08-16 | 165.088 | 137,083 | -7,862 | 0.05% | 22,630,693 |
| 2018-08-14 | 2018-08-10 | 165.342 | 144,945 | -3,931 | 0.06% | 23,965,481 |
| 2018-06-26 | 2018-06-22 | 148.553 | 148,876 | -787 | 0.06% | 22,116,027 |
| 2018-06-21 | 2018-06-19 | 150.207 | 149,663 | +787 | 0.06% | 22,480,394 |
| 2018-06-20 | 2018-06-15 | 154.277 | 148,876 | -787 | 0.06% | 22,968,099 |
| 2018-06-07 | 2018-06-05 | 145.628 | 149,663 | +787 | 0.06% | 21,795,132 |
| 2018-04-24 | 2018-04-20 | 132.909 | 148,876 | -787 | 0.06% | 19,787,027 |
| 2018-03-14 | 2018-03-12 | 138.020 | 149,663 | +1,404 | 0.06% | 20,656,454 |
| 2018-01-26 | 2018-01-24 | 157.535 | 148,259 | +779 | 0.06% | 23,356,001 |
| 2018-01-24 | 2018-01-22 | 152.785 | 147,480 | -779 | 0.06% | 22,532,685 |
| 2018-01-09 | 2018-01-05 | 133.141 | 148,259 | +1,558 | 0.06% | 19,739,342 |
| 2017-12-28 | 2017-12-22 | 127.813 | 146,701 | +779 | 0.06% | 18,750,256 |
| 2017-12-20 | 2017-12-18 | 129.161 | 145,922 | -18,693 | 0.06% | 18,847,407 |
| 2017-11-28 | 2017-11-24 | 138.277 | 164,615 | -1,558 | 0.06% | 22,762,395 |
| 2017-11-20 | 2017-11-16 | 161.615 | 166,173 | +4,063 | 0.06% | 26,856,047 |
| 2017-10-12 | 2017-10-10 | 171.091 | 162,110 | -2,279 | 0.06% | 27,735,527 |
| 2017-09-29 | 2017-09-27 | 159.378 | 164,389 | -760 | 0.07% | 26,199,932 |
| 2017-09-28 | 2017-09-26 | 148.981 | 165,149 | -1,520 | 0.07% | 24,603,996 |
| 2017-09-26 | 2017-09-22 | 139.110 | 166,669 | -760 | 0.07% | 23,185,319 |
| 2017-09-22 | 2017-09-20 | 138.584 | 167,429 | -1,519 | 0.07% | 23,202,903 |
| 2017-09-20 | 2017-09-18 | 140.031 | 168,948 | -1,520 | 0.07% | 23,657,996 |
| 2017-09-15 | 2017-09-13 | 138.189 | 170,468 | -1,520 | 0.07% | 23,556,753 |
| 2017-09-14 | 2017-09-12 | 133.846 | 171,988 | -759 | 0.07% | 23,019,843 |
| 2017-09-13 | 2017-09-11 | 133.714 | 172,747 | -1,520 | 0.07% | 23,098,697 |
| 2017-09-12 | 2017-09-08 | 133.977 | 174,267 | -2,280 | 0.07% | 23,347,813 |
| 2017-09-11 | 2017-09-07 | 133.188 | 176,547 | -3,799 | 0.07% | 23,513,870 |
| 2017-09-05 | 2017-09-01 | 134.109 | 180,346 | -3,039 | 0.07% | 24,185,995 |
| 2017-08-14 | 2017-08-10 | 125.159 | 183,385 | +15,197 | 0.07% | 22,952,373 |
| 2017-08-08 | 2017-08-04 | 123.712 | 168,188 | -2,280 | 0.07% | 20,806,840 |
| 2017-08-01 | 2017-07-28 | 119.435 | 170,468 | -760 | 0.07% | 20,359,765 |
| 2017-07-13 | 2017-07-11 | 117.131 | 171,228 | +760 | 0.07% | 20,056,173 |
| 2017-07-11 | 2017-07-07 | 117.263 | 170,468 | +760 | 0.07% | 19,989,588 |
| 2017-07-03 | 2017-06-29 | 117.789 | 169,708 | +1,520 | 0.07% | 19,989,808 |
| 2017-06-23 | 2017-06-21 | 117.131 | 168,188 | +759 | 0.07% | 19,700,093 |
| 2017-04-25 | 2017-04-21 | 116.934 | 167,429 | +760 | 0.07% | 19,578,138 |
| 2017-04-20 | 2017-04-18 | 117.987 | 166,669 | +7,598 | 0.07% | 19,664,748 |
| 2017-04-05 | 2017-03-31 | 118.776 | 159,071 | +1,520 | 0.06% | 18,893,895 |
| 2017-04-03 | 2017-03-30 | 118.447 | 157,551 | +6,839 | 0.06% | 18,661,517 |
| 2017-03-15 | 2017-03-13 | 121.083 | 150,712 | +1,642 | 0.06% | 18,248,700 |
| 2017-03-02 | 2017-02-28 | 123.744 | 149,070 | -1,503 | 0.06% | 18,446,582 |
| 2017-02-24 | 2017-02-22 | 124.277 | 150,573 | -2,254 | 0.06% | 18,712,710 |
| 2017-02-23 | 2017-02-21 | 123.079 | 152,827 | -752 | 0.06% | 18,809,815 |
| 2016-12-08 | 2016-12-06 | 115.495 | 153,579 | -1,503 | 0.06% | 17,737,576 |
| 2016-11-29 | 2016-11-25 | 114.696 | 155,082 | -2,255 | 0.06% | 17,787,355 |
| 2016-11-25 | 2016-11-23 | 121.810 | 157,337 | +5,322 | 0.06% | 19,165,238 |
| 2016-11-23 | 2016-11-21 | 120.089 | 152,015 | -2,924,026 | 0.06% | 18,255,277 |
| 2016-09-07 | 2016-09-05 | 119.813 | 3,076,041 | +726 | 1.29% | 368,550,391 |
| 2016-08-08 | 2016-08-04 | 123.463 | 3,075,315 | -11,618 | 1.29% | 379,686,717 |
| 2016-08-01 | 2016-07-28 | 121.879 | 3,086,933 | +2,178 | 1.29% | 376,232,213 |
| 2016-06-02 | 2016-05-31 | 115.337 | 3,084,755 | -2,905 | 1.29% | 355,787,754 |
| 2016-05-27 | 2016-05-25 | 115.406 | 3,087,660 | -75,469,747 | 1.29% | 356,335,420 |
| 2016-05-13 | 2016-05-11 | 115.682 | 78,557,407 | +726 | 32.88% | 9,087,657,051 |
| 2016-05-12 | 2016-05-10 | 116.990 | 78,556,681 | +1,453 | 32.88% | 9,190,349,190 |
| 2016-05-10 | 2016-05-06 | 117.059 | 78,555,228 | -726 | 32.88% | 9,195,588,373 |
| 2016-03-24 | 2016-03-22 | 114.993 | 78,555,954 | -1,453 | 32.88% | 9,033,396,769 |
| 2016-03-11 | 2016-03-09 | 115.703 | 78,557,407 | +949,335 | 32.88% | 9,089,311,277 |
| 2016-03-08 | 2016-03-04 | 113.751 | 77,608,072 | -40,890 | 32.88% | 8,828,009,618 |
| 2016-03-04 | 2016-03-02 | 113.751 | 77,648,962 | -2,152 | 32.90% | 8,832,660,904 |
| 2016-02-18 | 2016-02-16 | 108.733 | 77,651,114 | -334,452 | 32.90% | 8,443,218,680 |
| 2016-02-16 | 2016-02-12 | 106.224 | 77,985,566 | +717 | 33.04% | 8,283,901,843 |
| 2016-02-15 | 2016-02-11 | 107.060 | 77,984,849 | +717 | 33.04% | 8,349,052,655 |
| 2016-01-25 | 2016-01-21 | 109.430 | 77,984,132 | +1,435 | 33.04% | 8,533,783,953 |
| 2016-01-15 | 2016-01-13 | 115.494 | 77,982,697 | +3,587 | 33.04% | 9,006,509,432 |
| 2016-01-06 | 2016-01-04 | 118.491 | 77,979,110 | +1,435 | 33.04% | 9,239,807,945 |
| 2015-12-29 | 2015-12-24 | 119.467 | 77,977,675 | +2,152 | 33.03% | 9,315,729,047 |
| 2015-12-17 | 2015-12-15 | 118.839 | 77,975,523 | +2,869 | 33.03% | 9,266,557,575 |
| 2015-12-16 | 2015-12-14 | 118.909 | 77,972,654 | +717 | 33.03% | 9,271,651,356 |
| 2015-12-10 | 2015-12-08 | 119.188 | 77,971,937 | +1,435 | 33.03% | 9,293,304,823 |
| 2015-12-07 | 2015-12-03 | 119.188 | 77,970,502 | +4,304 | 33.03% | 9,293,133,788 |
| 2015-12-04 | 2015-12-02 | 120.164 | 77,966,198 | +1,435 | 33.03% | 9,368,700,740 |
| 2015-12-03 | 2015-12-01 | 119.397 | 77,964,763 | +717 | 33.03% | 9,308,752,313 |
| 2015-11-27 | 2015-11-25 | 129.897 | 77,964,046 | +2,578,745 | 33.03% | 10,127,274,883 |
| 2015-09-01 | 2015-08-28 | 119.661 | 75,385,301 | +1,387 | 33.03% | 9,020,657,709 |
| 2015-08-25 | 2015-08-21 | 124.995 | 75,383,914 | +1,388 | 33.03% | 9,422,610,046 |
| 2015-08-05 | 2015-08-03 | 126.365 | 75,382,526 | +2,080 | 33.03% | 9,525,681,244 |
| 2015-08-03 | 2015-07-30 | 127.230 | 75,380,446 | +694 | 33.03% | 9,590,623,780 |
| 2015-07-28 | 2015-07-24 | 128.383 | 75,379,752 | +694 | 33.03% | 9,677,475,181 |
| 2015-07-14 | 2015-07-10 | 129.032 | 75,379,058 | +693 | 33.03% | 9,726,289,213 |
| 2015-07-10 | 2015-07-08 | 124.418 | 75,378,365 | +694 | 33.03% | 9,378,447,399 |
| 2015-06-24 | 2015-06-22 | 137.682 | 75,377,671 | -694 | 33.03% | 10,378,139,983 |
| 2015-06-08 | 2015-06-04 | 137.105 | 75,378,365 | -2,774 | 33.03% | 10,334,766,485 |
| 2015-05-22 | 2015-05-20 | 136.961 | 75,381,139 | -694 | 33.03% | 10,324,279,153 |
| 2015-05-21 | 2015-05-19 | 136.961 | 75,381,833 | -693 | 33.03% | 10,324,374,204 |
| 2015-05-14 | 2015-05-12 | 136.096 | 75,382,526 | +2,080 | 33.03% | 10,259,261,944 |
| 2015-04-15 | 2015-04-13 | 134.294 | 75,380,446 | +694 | 33.03% | 10,123,134,335 |
| 2015-04-14 | 2015-04-10 | 133.573 | 75,379,752 | +694 | 33.03% | 10,068,703,824 |
| 2015-03-26 | 2015-03-24 | 129.897 | 75,379,058 | +1,387 | 33.03% | 9,791,493,387 |
| 2015-03-25 | 2015-03-23 | 129.104 | 75,377,671 | +1,387 | 33.03% | 9,731,543,827 |
| 2015-03-18 | 2015-03-16 | 130.618 | 75,376,284 | -693 | 33.03% | 9,845,467,865 |
| 2015-03-13 | 2015-03-11 | 131.197 | 75,376,977 | +831,514 | 33.03% | 9,889,268,660 |
| 2015-03-11 | 2015-03-09 | 130.979 | 74,545,463 | -686 | 33.02% | 9,763,875,833 |
| 2015-03-06 | 2015-03-04 | 132.364 | 74,546,149 | +7,546 | 33.03% | 9,867,201,827 |
| 2015-03-04 | 2015-03-02 | 135.644 | 74,538,603 | +2,744 | 33.02% | 10,110,684,914 |
| 2015-03-03 | 2015-02-27 | 137.320 | 74,535,859 | +686 | 33.02% | 10,235,265,525 |
| 2015-03-02 | 2015-02-26 | 137.612 | 74,535,173 | +686 | 33.02% | 10,256,902,048 |
| 2015-02-26 | 2015-02-24 | 136.737 | 74,534,487 | +686 | 33.02% | 10,191,616,072 |
| 2015-02-25 | 2015-02-23 | 137.174 | 74,533,801 | +2,744 | 33.02% | 10,224,117,758 |
| 2015-01-13 | 2015-01-09 | 131.926 | 74,531,057 | -130,338 | 33.02% | 9,832,609,908 |
| 2014-12-18 | 2014-12-16 | 130.614 | 74,661,395 | +686 | 33.08% | 9,751,851,063 |
| 2014-12-09 | 2014-12-05 | 133.311 | 74,660,709 | +2,058 | 33.08% | 9,953,109,214 |
| 2014-12-01 | 2014-11-27 | 144.531 | 74,658,651 | +5,488 | 33.07% | 10,790,497,024 |
| 2014-11-28 | 2014-11-26 | 144.606 | 74,653,163 | +2,336,349 | 33.07% | 10,795,320,550 |
| 2014-11-27 | 2014-11-25 | 144.155 | 72,316,814 | +3,323 | 33.07% | 10,424,824,089 |
| 2014-10-24 | 2014-10-22 | 143.102 | 72,313,491 | -1,329 | 33.07% | 10,348,175,526 |
| 2014-09-05 | 2014-09-03 | 148.970 | 72,314,820 | -1,329 | 33.07% | 10,772,746,636 |
| 2014-09-03 | 2014-09-01 | 146.111 | 72,316,149 | +4,652 | 33.07% | 10,566,191,135 |
| 2014-07-24 | 2014-07-22 | 142.951 | 72,311,497 | -665 | 33.07% | 10,337,009,119 |
| 2014-07-11 | 2014-07-09 | 144.305 | 72,312,162 | -665 | 33.07% | 10,435,034,642 |
| 2014-07-09 | 2014-07-07 | 143.252 | 72,312,827 | +665 | 33.07% | 10,358,961,769 |
| 2014-07-08 | 2014-07-04 | 144.305 | 72,312,162 | +665 | 33.07% | 10,435,034,642 |
| 2014-05-12 | 2014-05-08 | 141.371 | 72,311,497 | -379,316 | 33.07% | 10,222,757,966 |
| 2014-05-09 | 2014-05-07 | 141.371 | 72,690,813 | +1,329 | 33.24% | 10,276,382,297 |
| 2014-03-14 | 2014-03-12 | 144.397 | 72,689,484 | +1,329 | 33.24% | 10,496,117,440 |
| 2014-03-13 | 2014-03-11 | 143.332 | 72,688,155 | +765,541 | 33.24% | 10,418,546,412 |
| 2014-01-24 | 2014-01-22 | 144.473 | 71,922,614 | -657 | 33.24% | 10,390,852,857 |
| 2014-01-07 | 2014-01-03 | 144.169 | 71,923,271 | +1,315 | 33.24% | 10,369,072,096 |
| 2013-12-23 | 2013-12-19 | 144.473 | 71,921,956 | +657 | 33.24% | 10,390,757,794 |
| 2013-12-13 | 2013-12-11 | 142.039 | 71,921,299 | -13,151 | 33.24% | 10,215,662,237 |
| 2013-12-04 | 2013-12-02 | 143.864 | 71,934,450 | -133,485 | 33.25% | 10,348,804,676 |
| 2013-12-03 | 2013-11-29 | 143.560 | 72,067,935 | -4,585,192 | 33.31% | 10,346,088,733 |
| 2013-12-02 | 2013-11-28 | 151.468 | 76,653,127 | -2,631 | 35.43% | 11,610,511,180 |
| 2013-11-28 | 2013-11-26 | 150.860 | 76,655,758 | -3,287 | 35.43% | 11,564,279,533 |
| 2013-11-22 | 2013-11-20 | 153.934 | 76,659,045 | +1,152,190 | 35.43% | 11,800,426,731 |
| 2013-10-04 | 2013-10-02 | 147.912 | 75,506,855 | -648 | 35.43% | 11,168,402,067 |
| 2013-10-02 | 2013-09-27 | 145.905 | 75,507,503 | +1,943 | 35.43% | 11,016,942,097 |
| 2013-09-24 | 2013-09-19 | 144.670 | 75,505,560 | -648 | 35.43% | 10,923,395,885 |
| 2013-09-19 | 2013-09-17 | 143.821 | 75,506,208 | +3,239 | 35.43% | 10,859,370,962 |
| 2013-09-11 | 2013-09-09 | 141.582 | 75,502,969 | +3,238 | 35.43% | 10,689,872,249 |
| 2013-09-05 | 2013-09-03 | 142.045 | 75,499,731 | +1,295 | 35.43% | 10,724,384,626 |
| 2013-09-04 | 2013-09-02 | 141.582 | 75,498,436 | +2,591 | 35.43% | 10,689,230,458 |
| 2013-08-01 | 2013-07-30 | 140.038 | 75,495,845 | -648 | 35.42% | 10,572,300,220 |
| 2013-07-16 | 2013-07-12 | 147.084 | 75,496,493 | +4,330,034 | 35.42% | 11,104,363,775 |
| 2013-06-25 | 2013-06-21 | 144.382 | 71,166,459 | -1,221 | 35.42% | 10,275,151,642 |
| 2013-06-10 | 2013-06-06 | 146.593 | 71,167,680 | +610 | 35.42% | 10,432,692,569 |
| 2013-05-31 | 2013-05-29 | 152.326 | 71,167,070 | +3,182,796 | 35.42% | 10,840,582,041 |
| 2013-05-29 | 2013-05-27 | 148.559 | 67,984,274 | -3,202,333 | 33.84% | 10,099,649,847 |
| 2013-05-28 | 2013-05-24 | 149.132 | 71,186,607 | -2,483 | 35.43% | 10,616,193,104 |
| 2013-05-27 | 2013-05-23 | 149.869 | 71,189,090 | +6,716 | 35.44% | 10,669,034,058 |
| 2013-04-29 | 2013-04-25 | 152.326 | 71,182,374 | -5,495 | 35.43% | 10,842,913,236 |
| 2013-04-26 | 2013-04-24 | 150.442 | 71,187,869 | +31,137 | 35.44% | 10,709,660,881 |
| 2013-04-18 | 2013-04-16 | 156.912 | 71,156,732 | -1,221 | 35.42% | 11,165,343,001 |
| 2013-04-10 | 2013-04-08 | 155.602 | 71,157,953 | -6,105 | 35.42% | 11,072,294,218 |
| 2013-03-26 | 2013-03-22 | 153.800 | 71,164,058 | -4,884 | 35.42% | 10,945,027,654 |
| 2013-03-19 | 2013-03-15 | 154.291 | 71,168,942 | +1,221 | 35.43% | 10,980,749,353 |
| 2013-03-13 | 2013-03-11 | 155.602 | 71,167,721 | +4,884 | 35.43% | 11,073,814,135 |
| 2013-03-01 | 2013-02-27 | 155.765 | 71,162,837 | -1,343 | 35.42% | 11,084,710,023 |
| 2013-02-06 | 2013-02-04 | 152.490 | 71,164,180 | -1,221 | 35.42% | 10,851,797,886 |
| 2013-01-31 | 2013-01-29 | 151.507 | 71,165,401 | -1,832 | 35.42% | 10,782,046,477 |
| 2013-01-30 | 2013-01-28 | 151.179 | 71,167,233 | +1,343 | 35.42% | 10,759,010,905 |
| 2013-01-25 | 2013-01-23 | 152.326 | 71,165,890 | -3,052 | 35.42% | 10,840,402,297 |
| 2012-12-19 | 2012-12-17 | 151.507 | 71,168,942 | -1,832 | 35.43% | 10,782,582,963 |
| 2012-12-17 | 2012-12-13 | 150.688 | 71,170,774 | -7,326 | 35.43% | 10,724,574,791 |
| 2012-12-14 | 2012-12-12 | 150.770 | 71,178,100 | -360,215 | 35.43% | 10,731,507,904 |
| 2012-12-05 | 2012-12-03 | 115.473 | 71,538,315 | +610 | 35.61% | 8,260,729,278 |
| 2012-12-03 | 2012-11-29 | 115.718 | 71,537,705 | -610 | 35.61% | 8,278,234,709 |
| 2012-11-20 | 2012-11-16 | 116.128 | 71,538,315 | +610 | 35.61% | 8,307,598,664 |
| 2012-11-19 | 2012-11-15 | 119.308 | 71,537,705 | +1,832 | 35.61% | 8,535,034,883 |
| 2012-11-16 | 2012-11-14 | 120.231 | 71,535,873 | +1,711,614 | 35.61% | 8,600,838,096 |
| 2012-11-13 | 2012-11-09 | 120.986 | 69,824,259 | -596 | 35.61% | 8,447,774,188 |
| 2012-11-12 | 2012-11-08 | 119.140 | 69,824,855 | +3,575 | 35.61% | 8,318,960,985 |
| 2012-11-06 | 2012-11-02 | 122.161 | 69,821,280 | +4,768 | 35.61% | 8,529,427,496 |
| 2012-10-12 | 2012-10-10 | 122.496 | 69,816,512 | -1,192 | 35.60% | 8,552,275,926 |
| 2012-10-11 | 2012-10-09 | 123.168 | 69,817,704 | -2,980 | 35.60% | 8,599,284,528 |
| 2012-10-10 | 2012-10-08 | 124.594 | 69,820,684 | -1,192 | 35.61% | 8,699,238,813 |
| 2012-10-05 | 2012-10-03 | 118.805 | 69,821,876 | +3,576 | 35.61% | 8,295,173,372 |
| 2012-07-25 | 2012-07-23 | 108.233 | 69,818,300 | -15,494 | 35.60% | 7,556,656,496 |
| 2012-07-23 | 2012-07-19 | 106.387 | 69,833,794 | -596 | 35.61% | 7,429,431,650 |
| 2012-07-20 | 2012-07-18 | 103.702 | 69,834,390 | -596 | 35.61% | 7,241,999,914 |
| 2012-06-04 | 2012-05-31 | 97.745 | 69,834,986 | +596 | 35.61% | 6,826,053,321 |
| 2012-05-31 | 2012-05-29 | 99.927 | 69,834,390 | -2,980 | 35.61% | 6,978,334,868 |
| 2012-05-30 | 2012-05-28 | 99.424 | 69,837,370 | -2,384 | 35.61% | 6,943,475,811 |
| 2012-05-25 | 2012-05-23 | 91.956 | 69,839,754 | +1,192 | 35.62% | 6,422,201,915 |
| 2012-05-24 | 2012-05-22 | 93.299 | 69,838,562 | +4,768 | 35.61% | 6,515,845,475 |
| 2012-05-23 | 2012-05-21 | 93.634 | 69,833,794 | +4,171 | 35.61% | 6,538,837,320 |
| 2012-05-18 | 2012-05-16 | 95.984 | 69,829,623 | +3,576 | 35.61% | 6,702,493,823 |
| 2012-05-17 | 2012-05-15 | 98.668 | 69,826,047 | +1,524 | 35.61% | 6,889,623,330 |
| 2012-05-16 | 2012-05-14 | 100.095 | 69,824,523 | +596 | 35.61% | 6,989,065,680 |
| 2012-05-14 | 2012-05-10 | 101.941 | 69,823,927 | +1,191 | 35.61% | 7,117,889,622 |
| 2012-05-10 | 2012-05-08 | 105.716 | 69,822,736 | -1,191 | 35.61% | 7,381,389,256 |
| 2012-05-09 | 2012-05-07 | 105.716 | 69,823,927 | +1,191 | 35.61% | 7,381,515,163 |
| 2012-05-04 | 2012-05-02 | 109.660 | 69,822,736 | +2,980 | 35.61% | 7,656,726,791 |
| 2012-05-02 | 2012-04-27 | 109.827 | 69,819,756 | +596 | 35.61% | 7,668,115,997 |
| 2012-04-30 | 2012-04-26 | 109.240 | 69,819,160 | +596 | 35.61% | 7,627,044,922 |
| 2012-04-24 | 2012-04-20 | 112.932 | 69,818,564 | +2,384 | 35.60% | 7,884,727,213 |
| 2012-04-20 | 2012-04-18 | 112.764 | 69,816,180 | +3,575 | 35.60% | 7,872,742,593 |
| 2012-04-17 | 2012-04-13 | 113.687 | 69,812,605 | -596 | 35.60% | 7,936,770,812 |
| 2012-04-13 | 2012-04-11 | 112.093 | 69,813,201 | +596 | 35.60% | 7,825,547,106 |
| 2012-04-11 | 2012-04-05 | 112.428 | 69,812,605 | +4,172 | 35.60% | 7,848,909,880 |
| 2012-04-10 | 2012-04-03 | 114.106 | 69,808,433 | +1,788 | 35.60% | 7,965,581,737 |
| 2012-04-05 | 2012-04-02 | 112.512 | 69,806,645 | +3,575 | 35.60% | 7,854,096,703 |
| 2012-04-03 | 2012-03-30 | 113.771 | 69,803,070 | +2,980 | 35.60% | 7,941,543,404 |
| 2012-03-29 | 2012-03-27 | 120.399 | 69,800,090 | +2,384 | 35.60% | 8,403,855,654 |
| 2012-03-27 | 2012-03-23 | 118.805 | 69,797,706 | +1,192 | 35.59% | 8,292,301,860 |
| 2012-03-21 | 2012-03-19 | 124.174 | 69,796,514 | -596 | 35.59% | 8,666,947,149 |
| 2012-03-20 | 2012-03-16 | 126.440 | 69,797,110 | +1,788 | 35.59% | 8,825,135,732 |
| 2012-03-19 | 2012-03-15 | 119.979 | 69,795,322 | +595 | 35.59% | 8,374,001,865 |
| 2012-03-16 | 2012-03-14 | 122.329 | 69,794,727 | +1,788 | 35.59% | 8,537,895,549 |
| 2012-03-14 | 2012-03-12 | 123.086 | 69,792,939 | +476,728 | 35.59% | 8,590,499,355 |
| 2012-03-09 | 2012-03-07 | 126.380 | 69,316,211 | +592 | 35.59% | 8,760,195,117 |
| 2012-03-08 | 2012-03-06 | 132.970 | 69,315,619 | +592 | 35.59% | 9,216,864,540 |
| 2012-03-06 | 2012-03-02 | 135.166 | 69,315,027 | -2,960 | 35.59% | 9,369,032,602 |
| 2012-03-05 | 2012-03-01 | 134.744 | 69,317,987 | -4,143 | 35.59% | 9,340,153,216 |
| 2012-02-13 | 2012-02-09 | 136.602 | 69,322,130 | +5,919 | 35.59% | 9,469,548,858 |
| 2012-02-10 | 2012-02-08 | 136.856 | 69,316,211 | +592 | 35.59% | 9,486,307,547 |
| 2012-02-03 | 2012-02-01 | 137.616 | 69,315,619 | +592 | 35.59% | 9,538,927,787 |
| 2011-12-12 | 2011-12-08 | 121.058 | 69,315,027 | -1,776 | 35.59% | 8,391,139,824 |
| 2011-11-30 | 2011-11-28 | 126.469 | 69,316,803 | +2,086,142 | 35.59% | 8,766,447,840 |
| 2011-11-14 | 2011-11-10 | 130.824 | 67,230,661 | -574 | 35.59% | 8,795,404,682 |
| 2011-10-28 | 2011-10-26 | 126.469 | 67,231,235 | +574 | 35.59% | 8,502,687,506 |
| 2011-10-13 | 2011-10-11 | 127.950 | 67,230,661 | -1,722 | 35.59% | 8,602,163,434 |
| 2011-10-11 | 2011-10-07 | 121.417 | 67,232,383 | +1,722 | 35.59% | 8,163,187,861 |
| 2011-09-28 | 2011-09-26 | 132.305 | 67,230,661 | -574 | 35.59% | 8,894,953,204 |
| 2011-09-16 | 2011-09-14 | 144.412 | 67,231,235 | -3,234 | 35.59% | 9,708,991,656 |
| 2011-09-14 | 2011-09-09 | 148.244 | 67,234,469 | -1,148 | 35.59% | 9,967,128,276 |
| 2011-09-08 | 2011-09-06 | 147.199 | 67,235,617 | +86,108 | 35.59% | 9,897,023,735 |
| 2011-09-05 | 2011-09-01 | 152.251 | 67,149,509 | +1,148 | 35.55% | 10,223,574,882 |
| 2011-08-24 | 2011-08-22 | 149.812 | 67,148,361 | -10,333 | 35.55% | 10,059,638,541 |
| 2011-08-16 | 2011-08-12 | 148.244 | 67,158,694 | -574 | 35.55% | 9,955,895,062 |
| 2011-08-10 | 2011-08-08 | 147.896 | 67,159,268 | +574 | 35.55% | 9,932,581,846 |
| 2011-08-08 | 2011-08-04 | 160.264 | 67,158,694 | +2,870 | 35.55% | 10,763,129,797 |
| 2011-06-29 | 2011-06-27 | 164.184 | 67,155,824 | -1,722 | 35.55% | 11,025,887,308 |
| 2011-06-28 | 2011-06-24 | 162.529 | 67,157,546 | +1,722 | 35.55% | 10,915,030,917 |
| 2011-06-08 | 2011-06-03 | 175.594 | 67,155,824 | -1,148 | 35.55% | 11,792,142,606 |
| 2011-05-16 | 2011-05-12 | 170.281 | 67,156,972 | +1,722 | 35.55% | 11,435,532,186 |
| 2011-05-03 | 2011-04-28 | 168.190 | 67,155,250 | +1,723 | 35.55% | 11,294,857,512 |
| 2011-04-29 | 2011-04-27 | 170.368 | 67,153,527 | +1,148 | 35.55% | 11,440,794,646 |
| 2011-04-20 | 2011-04-18 | 170.977 | 67,152,379 | -574 | 35.55% | 11,481,541,903 |
| 2011-03-25 | 2011-03-23 | 166.710 | 67,152,953 | -574 | 35.55% | 11,195,037,720 |
| 2011-03-18 | 2011-03-16 | 160.264 | 67,153,527 | -5,167 | 35.55% | 10,762,301,712 |
| 2011-03-17 | 2011-03-15 | 159.045 | 67,158,694 | -6,888 | 35.55% | 10,681,236,418 |
| 2011-03-08 | 2011-03-04 | 170.734 | 67,165,582 | +692,428 | 35.56% | 11,467,467,714 |
| 2011-02-22 | 2011-02-18 | 174.255 | 66,473,154 | +568 | 35.56% | 11,583,251,596 |
| 2011-02-18 | 2011-02-16 | 174.431 | 66,472,586 | -568 | 35.56% | 11,594,852,773 |
| 2011-02-17 | 2011-02-15 | 175.135 | 66,473,154 | +3,409 | 35.56% | 11,641,752,867 |
| 2011-02-08 | 2011-02-02 | 176.367 | 66,469,745 | +1,704 | 35.56% | 11,723,053,411 |
| 2011-01-28 | 2011-01-26 | 178.479 | 66,468,041 | -568 | 35.55% | 11,863,145,132 |
| 2011-01-24 | 2011-01-20 | 174.255 | 66,468,609 | -2,840 | 35.56% | 11,582,459,609 |
| 2011-01-17 | 2011-01-13 | 176.895 | 66,471,449 | -1,137 | 35.56% | 11,758,453,802 |
| 2011-01-12 | 2011-01-10 | 177.775 | 66,472,586 | -568 | 35.56% | 11,817,155,703 |
| 2011-01-07 | 2011-01-05 | 181.295 | 66,473,154 | -568 | 35.56% | 12,051,261,761 |
| 2011-01-06 | 2011-01-04 | 179.007 | 66,473,722 | +3,409 | 35.56% | 11,899,260,134 |
| 2010-12-23 | 2010-12-21 | 170.734 | 66,470,313 | +568 | 35.56% | 11,348,761,457 |
| 2010-12-20 | 2010-12-16 | 169.062 | 66,469,745 | -1,704 | 35.56% | 11,237,517,766 |
| 2010-11-25 | 2010-11-23 | 167.390 | 66,471,449 | +568 | 35.56% | 11,126,656,285 |
| 2010-11-18 | 2010-11-16 | 173.198 | 66,470,881 | -568 | 35.56% | 11,512,656,391 |
| 2010-11-15 | 2010-11-11 | 179.535 | 66,471,449 | -1,705 | 35.56% | 11,933,953,113 |
| 2010-11-05 | 2010-11-03 | 173.727 | 66,473,154 | -2,840 | 35.56% | 11,548,150,834 |
| 2010-10-28 | 2010-10-26 | 166.686 | 66,475,994 | -2,841 | 35.56% | 11,080,614,056 |
| 2010-10-15 | 2010-10-13 | 167.602 | 66,478,835 | +1,410,691 | 35.56% | 11,142,003,896 |
| 2010-10-07 | 2010-10-05 | 164.725 | 65,068,144 | -556 | 35.56% | 10,718,348,810 |
| 2010-10-06 | 2010-10-04 | 162.747 | 65,068,700 | -1,668 | 35.56% | 10,589,725,502 |
| 2010-09-30 | 2010-09-28 | 150.428 | 65,070,368 | -2,224 | 35.56% | 9,788,433,657 |
| 2010-09-28 | 2010-09-24 | 147.731 | 65,072,592 | -2,781 | 35.56% | 9,613,237,399 |
| 2010-09-27 | 2010-09-22 | 147.731 | 65,075,373 | -2,780 | 35.56% | 9,613,648,239 |
| 2010-09-20 | 2010-09-16 | 143.865 | 65,078,153 | +2,780 | 35.57% | 9,362,443,269 |
| 2010-09-17 | 2010-09-15 | 142.066 | 65,075,373 | +1,669 | 35.56% | 9,245,017,783 |
| 2010-09-16 | 2010-09-14 | 142.786 | 65,073,704 | +3,892 | 35.56% | 9,291,589,691 |
| 2010-09-15 | 2010-09-13 | 141.527 | 65,069,812 | -1,668 | 35.56% | 9,209,123,090 |
| 2010-09-14 | 2010-09-10 | 141.347 | 65,071,480 | -556 | 35.56% | 9,197,657,303 |
| 2010-09-13 | 2010-09-09 | 142.066 | 65,072,036 | +2,224 | 35.56% | 9,244,543,708 |
| 2010-09-10 | 2010-09-08 | 142.426 | 65,069,812 | -1,112 | 35.56% | 9,267,630,861 |
| 2010-09-09 | 2010-09-07 | 142.426 | 65,070,924 | +1,112 | 35.56% | 9,267,789,239 |
| 2010-09-03 | 2010-09-01 | 140.987 | 65,069,812 | -2,780 | 35.56% | 9,174,018,428 |
| 2010-09-02 | 2010-08-31 | 141.797 | 65,072,592 | +3,336 | 35.56% | 9,227,069,616 |
| 2010-09-01 | 2010-08-30 | 140.628 | 65,069,256 | -13,346 | 35.56% | 9,150,537,131 |
| 2010-08-31 | 2010-08-27 | 139.998 | 65,082,602 | +15,570 | 35.57% | 9,111,450,458 |
| 2010-08-30 | 2010-08-26 | 137.571 | 65,067,032 | +557 | 35.56% | 8,951,306,454 |
| 2010-08-16 | 2010-08-12 | 142.786 | 65,066,475 | -557 | 35.56% | 9,290,557,493 |
| 2010-08-10 | 2010-08-06 | 141.347 | 65,067,032 | +1,113 | 35.56% | 9,197,028,592 |
| 2010-08-05 | 2010-08-03 | 143.055 | 65,065,919 | -556 | 35.56% | 9,308,029,386 |
| 2010-08-04 | 2010-08-02 | 139.369 | 65,066,475 | +2,224 | 35.56% | 9,068,239,367 |
| 2010-07-30 | 2010-07-28 | 136.941 | 65,064,251 | +2,780 | 35.56% | 8,909,971,931 |
| 2010-07-12 | 2010-07-08 | 137.031 | 65,061,471 | -556 | 35.56% | 8,915,441,261 |
| 2010-06-23 | 2010-06-21 | 141.167 | 65,062,027 | +556 | 35.56% | 9,184,620,996 |
| 2010-06-11 | 2010-06-09 | 140.268 | 65,061,471 | -1,668 | 35.56% | 9,126,042,236 |
| 2010-06-10 | 2010-06-08 | 140.718 | 65,063,139 | +1,668 | 35.56% | 9,155,527,088 |
| 2010-05-27 | 2010-05-25 | 142.426 | 65,061,471 | -18,906 | 35.56% | 9,266,442,886 |
| 2010-05-26 | 2010-05-24 | 142.965 | 65,080,377 | +6,673 | 35.57% | 9,304,245,953 |
| 2010-05-11 | 2010-05-07 | 147.461 | 65,073,704 | -1,669 | 35.56% | 9,595,848,295 |
| 2010-05-10 | 2010-05-06 | 147.641 | 65,075,373 | -2,780 | 35.56% | 9,607,796,962 |
| 2010-04-21 | 2010-04-19 | 138.560 | 65,078,153 | -13,346 | 35.57% | 9,017,203,173 |
| 2010-04-20 | 2010-04-16 | 141.976 | 65,091,499 | -2,224 | 35.57% | 9,241,456,018 |
| 2010-04-19 | 2010-04-15 | 143.415 | 65,093,723 | +5,561 | 35.57% | 9,335,418,605 |
| 2010-04-16 | 2010-04-14 | 143.505 | 65,088,162 | +1,668 | 35.57% | 9,340,473,501 |
| 2010-04-15 | 2010-04-13 | 143.955 | 65,086,494 | +2,780 | 35.57% | 9,369,495,520 |
| 2010-04-14 | 2010-04-12 | 148.270 | 65,083,714 | +1,668 | 35.57% | 9,649,992,626 |
| 2010-03-16 | 2010-03-12 | 149.889 | 65,082,046 | -7,229 | 35.57% | 9,755,079,098 |
| 2010-03-12 | 2010-03-10 | 146.210 | 65,089,275 | +643,652 | 35.57% | 9,516,676,652 |
| 2010-03-03 | 2010-03-01 | 144.030 | 64,445,623 | +551 | 35.57% | 9,282,107,904 |
| 2010-03-02 | 2010-02-26 | 145.029 | 64,445,072 | -6,607 | 35.57% | 9,346,405,790 |
| 2010-02-11 | 2010-02-09 | 144.393 | 64,451,679 | -13,765 | 35.58% | 9,306,392,458 |
| 2010-02-10 | 2010-02-08 | 144.030 | 64,465,444 | -14,865 | 35.58% | 9,284,962,724 |
| 2010-01-26 | 2010-01-22 | 142.940 | 64,480,309 | +2,752 | 35.59% | 9,216,835,607 |
| 2010-01-20 | 2010-01-18 | 151.477 | 64,477,557 | +311,322 | 35.59% | 9,766,852,381 |
| 2010-01-19 | 2010-01-15 | 151.477 | 64,166,235 | +1,651 | 35.42% | 9,719,694,329 |
| 2010-01-18 | 2010-01-14 | 150.932 | 64,164,584 | +2,203 | 35.42% | 9,684,482,211 |
| 2010-01-15 | 2010-01-13 | 148.662 | 64,162,381 | +8,258 | 35.42% | 9,538,479,586 |
| 2010-01-13 | 2010-01-11 | 152.385 | 64,154,123 | +7,158 | 35.41% | 9,776,120,192 |
| 2010-01-12 | 2010-01-08 | 153.021 | 64,146,965 | +6,607 | 35.41% | 9,815,807,255 |
| 2010-01-11 | 2010-01-07 | 153.293 | 64,140,358 | +5,506 | 35.40% | 9,832,270,662 |
| 2010-01-07 | 2010-01-05 | 156.108 | 64,134,852 | +2,753 | 35.40% | 10,011,980,082 |
| 2010-01-05 | 2009-12-31 | 150.296 | 64,132,099 | +1,651 | 35.40% | 9,638,810,804 |
| 2009-12-28 | 2009-12-22 | 147.390 | 64,130,448 | +2,203 | 35.40% | 9,452,197,708 |
| 2009-12-15 | 2009-12-11 | 153.293 | 64,128,245 | +16,517 | 35.40% | 9,830,413,824 |
| 2009-12-14 | 2009-12-10 | 154.474 | 64,111,728 | +3,304 | 35.39% | 9,903,570,546 |
| 2009-12-11 | 2009-12-09 | 161.557 | 64,108,424 | +8,258 | 35.39% | 10,357,168,744 |
| 2009-11-23 | 2009-11-19 | 173.498 | 64,100,166 | +2,753 | 35.38% | 11,121,237,814 |
| 2009-11-20 | 2009-11-18 | 172.575 | 64,097,413 | +1,022,831 | 35.38% | 11,061,607,195 |
| 2009-11-16 | 2009-11-12 | 177.005 | 63,074,582 | +2,167 | 35.38% | 11,164,495,633 |
| 2009-10-27 | 2009-10-22 | 164.546 | 63,072,415 | -541 | 35.38% | 10,378,316,898 |
| 2009-10-22 | 2009-10-20 | 161.501 | 63,072,956 | -542 | 35.38% | 10,186,321,007 |
| 2009-10-12 | 2009-10-08 | 156.333 | 63,073,498 | -2,167 | 35.38% | 9,860,443,467 |
| 2009-10-07 | 2009-10-05 | 155.687 | 63,075,665 | -542 | 35.38% | 9,820,035,205 |
| 2009-09-28 | 2009-09-24 | 146.827 | 63,076,207 | -542 | 35.38% | 9,261,298,319 |
| 2009-09-15 | 2009-09-11 | 138.983 | 63,076,749 | -542 | 35.38% | 8,766,583,982 |
| 2009-09-10 | 2009-09-08 | 133.446 | 63,077,291 | +542 | 35.38% | 8,417,390,016 |
| 2009-09-01 | 2009-08-28 | 139.260 | 63,076,749 | +1,625 | 35.38% | 8,784,047,297 |
| 2009-08-21 | 2009-08-19 | 141.198 | 63,075,124 | -3,250 | 35.38% | 8,906,061,054 |
| 2009-08-20 | 2009-08-18 | 134.553 | 63,078,374 | +4,876 | 35.38% | 8,487,389,596 |
| 2009-08-10 | 2009-08-06 | 140.829 | 63,073,498 | -1,626 | 35.38% | 8,882,548,247 |
| 2009-08-06 | 2009-08-04 | 139.721 | 63,075,124 | -1,083 | 35.38% | 8,812,925,775 |
| 2009-07-24 | 2009-07-22 | 133.815 | 63,076,207 | -542 | 35.38% | 8,440,529,580 |
| 2009-07-17 | 2009-07-15 | 125.324 | 63,076,749 | +2,709 | 35.38% | 7,905,060,457 |
| 2009-07-13 | 2009-07-09 | 127.539 | 63,074,040 | -542 | 35.38% | 8,044,421,470 |
| 2009-06-25 | 2009-06-23 | 123.848 | 63,074,582 | -5,960 | 35.38% | 7,811,654,400 |
| 2009-06-23 | 2009-06-19 | 124.125 | 63,080,542 | -1,625 | 35.38% | 7,829,856,898 |
| 2009-06-18 | 2009-06-16 | 118.311 | 63,082,167 | +2,709 | 35.38% | 7,463,297,492 |
| 2009-06-16 | 2009-06-12 | 126.340 | 63,079,458 | -542 | 35.38% | 7,969,434,865 |
| 2009-06-05 | 2009-06-03 | 124.402 | 63,080,000 | +542 | 35.38% | 7,847,253,838 |
| 2009-06-04 | 2009-06-02 | 122.187 | 63,079,458 | +2,709 | 35.38% | 7,707,473,894 |
| 2009-06-03 | 2009-06-01 | 123.386 | 63,076,749 | +2,598,442 | 35.38% | 7,782,817,254 |
| 2009-05-25 | 2009-05-21 | 111.851 | 60,478,307 | -5,960 | 33.92% | 6,764,541,559 |
| 2009-05-22 | 2009-05-20 | 108.528 | 60,484,267 | -1,625 | 33.93% | 6,564,261,412 |
| 2009-05-13 | 2009-05-11 | 104.099 | 60,485,892 | -5,418 | 33.93% | 6,296,501,535 |
| 2009-05-12 | 2009-05-08 | 100.592 | 60,491,310 | -4,876 | 33.93% | 6,084,930,355 |
| 2009-05-11 | 2009-05-07 | 97.546 | 60,496,186 | +7,585 | 33.93% | 5,901,183,329 |
| 2009-05-08 | 2009-05-06 | 94.870 | 60,488,601 | -1,625 | 33.93% | 5,738,558,047 |
| 2009-05-07 | 2009-05-05 | 92.840 | 60,490,226 | -1,084 | 33.93% | 5,615,899,304 |
| 2009-05-06 | 2009-05-04 | 92.840 | 60,491,310 | +5,418 | 33.93% | 5,615,999,942 |
| 2009-05-05 | 2009-04-30 | 88.041 | 60,485,892 | +1,625 | 33.93% | 5,325,232,681 |
| 2009-04-30 | 2009-04-28 | 87.856 | 60,484,267 | -5,417 | 33.93% | 5,313,925,905 |
| 2009-04-29 | 2009-04-27 | 87.856 | 60,489,684 | +2,708 | 33.93% | 5,314,401,822 |
| 2009-04-28 | 2009-04-24 | 93.763 | 60,486,976 | -541 | 33.93% | 5,671,418,624 |
| 2009-04-22 | 2009-04-20 | 92.471 | 60,487,517 | -3,793 | 33.93% | 5,593,319,181 |
| 2009-04-17 | 2009-04-15 | 89.979 | 60,491,310 | -5,418 | 33.93% | 5,442,942,290 |
| 2009-04-16 | 2009-04-14 | 87.210 | 60,496,728 | -6,501 | 33.93% | 5,275,939,648 |
| 2009-04-15 | 2009-04-09 | 85.457 | 60,503,229 | +6,501 | 33.94% | 5,170,418,110 |
| 2009-04-14 | 2009-04-08 | 84.903 | 60,496,728 | -3,251 | 33.93% | 5,136,364,525 |
| 2009-04-09 | 2009-04-07 | 85.641 | 60,499,979 | +2,168 | 33.94% | 5,181,306,985 |
| 2009-04-07 | 2009-04-03 | 80.658 | 60,497,811 | -1,084 | 33.93% | 4,879,633,651 |
| 2009-04-06 | 2009-04-02 | 78.628 | 60,498,895 | +8,669 | 33.94% | 4,756,890,577 |
| 2009-03-27 | 2009-03-25 | 80.473 | 60,490,226 | +542 | 33.93% | 4,867,857,051 |
| 2009-03-17 | 2009-03-13 | 80.473 | 60,489,684 | +3,250,761 | 33.93% | 4,867,813,434 |
| 2009-03-12 | 2009-03-10 | 80.104 | 57,238,923 | -2,709 | 32.11% | 4,585,084,068 |
| 2009-03-03 | 2009-02-27 | 83.991 | 57,241,632 | -2,167 | 32.11% | 4,807,764,029 |
| 2009-03-02 | 2009-02-26 | 84.177 | 57,243,799 | +636,042 | 32.11% | 4,818,630,361 |
| 2009-02-27 | 2009-02-25 | 84.364 | 56,607,757 | +3,215 | 32.11% | 4,775,655,651 |
| 2009-02-23 | 2009-02-19 | 88.470 | 56,604,542 | +5,358 | 32.11% | 5,007,814,636 |
| 2009-02-20 | 2009-02-18 | 87.724 | 56,599,184 | -5,358 | 32.10% | 4,965,084,574 |
| 2009-02-12 | 2009-02-10 | 93.323 | 56,604,542 | -3,751 | 32.11% | 5,282,504,891 |
| 2009-02-11 | 2009-02-09 | 93.043 | 56,608,293 | -10,715 | 32.11% | 5,267,006,380 |
| 2009-02-09 | 2009-02-05 | 93.323 | 56,619,008 | -9,644 | 32.12% | 5,283,854,901 |
| 2009-02-06 | 2009-02-04 | 89.590 | 56,628,652 | -1,071 | 32.12% | 5,073,364,712 |
| 2009-02-05 | 2009-02-03 | 89.590 | 56,629,723 | -6,966 | 32.12% | 5,073,460,662 |
| 2009-01-23 | 2009-01-21 | 84.177 | 56,636,689 | -16,073 | 32.13% | 4,767,525,460 |
| 2009-01-22 | 2009-01-20 | 84.084 | 56,652,762 | +10,716 | 32.13% | 4,763,591,437 |
| 2009-01-19 | 2009-01-15 | 82.684 | 56,642,046 | +5,893 | 32.13% | 4,683,400,320 |
| 2009-01-12 | 2009-01-08 | 83.151 | 56,636,153 | -536 | 32.13% | 4,709,340,337 |
| 2009-01-05 | 2008-12-31 | 84.831 | 56,636,689 | +10,180 | 32.13% | 4,804,523,995 |
| 2008-12-30 | 2008-12-24 | 84.551 | 56,626,509 | -5,358 | 32.12% | 4,787,806,755 |
| 2008-12-29 | 2008-12-22 | 85.577 | 56,631,867 | +4,287 | 32.12% | 4,846,395,381 |
| 2008-12-22 | 2008-12-18 | 84.644 | 56,627,580 | -536 | 32.12% | 4,793,181,963 |
| 2008-12-19 | 2008-12-17 | 83.991 | 56,628,116 | +11,787 | 32.12% | 4,756,234,398 |
| 2008-12-16 | 2008-12-12 | 84.831 | 56,616,329 | +536 | 32.11% | 4,802,796,844 |
| 2008-12-15 | 2008-12-11 | 86.790 | 56,615,793 | +8,036 | 32.11% | 4,913,706,027 |
| 2008-12-10 | 2008-12-08 | 88.284 | 56,607,757 | -5,357 | 32.11% | 4,997,533,458 |
| 2008-12-09 | 2008-12-05 | 87.724 | 56,613,114 | +4,286 | 32.11% | 4,966,306,564 |
| 2008-12-08 | 2008-12-04 | 83.804 | 56,608,828 | -4,822 | 32.11% | 4,744,048,576 |
| 2008-12-04 | 2008-12-02 | 83.991 | 56,613,650 | +5,357 | 32.11% | 4,755,019,389 |
| 2008-12-02 | 2008-11-28 | 88.657 | 56,608,293 | +5,657,235 | 32.11% | 5,018,712,198 |
| 2008-11-28 | 2008-11-26 | 87.724 | 50,951,058 | +1,607 | 28.90% | 4,469,610,589 |
| 2008-11-14 | 2008-11-12 | 101.414 | 50,949,451 | +2,944,945 | 28.90% | 5,166,963,051 |
| 2008-11-13 | 2008-11-11 | 104.682 | 48,004,506 | +4,039 | 28.90% | 5,025,194,581 |
| 2008-11-12 | 2008-11-10 | 102.602 | 48,000,467 | +505 | 28.89% | 4,924,941,869 |
| 2008-11-07 | 2008-11-05 | 102.998 | 47,999,962 | -505 | 28.89% | 4,943,905,075 |
| 2008-11-05 | 2008-11-03 | 91.708 | 48,000,467 | +505 | 28.89% | 4,402,023,331 |
| 2008-10-31 | 2008-10-29 | 82.200 | 47,999,962 | +505 | 28.89% | 3,945,616,550 |
| 2008-10-29 | 2008-10-27 | 86.162 | 47,999,457 | -2,525 | 28.89% | 4,135,723,233 |
| 2008-10-28 | 2008-10-24 | 88.440 | 48,001,982 | -505 | 28.89% | 4,245,281,756 |
| 2008-10-27 | 2008-10-23 | 95.867 | 48,002,487 | -1,009 | 28.90% | 4,601,876,789 |
| 2008-10-16 | 2008-10-14 | 105.969 | 48,003,496 | -5,554 | 28.90% | 5,086,892,216 |
| 2008-10-15 | 2008-10-13 | 103.988 | 48,009,050 | -26,758 | 28.90% | 4,992,387,671 |
| 2008-10-14 | 2008-10-10 | 102.998 | 48,035,808 | +26,253 | 28.92% | 4,947,597,145 |
| 2008-09-24 | 2008-09-22 | 146.178 | 48,009,555 | +11,107 | 28.90% | 7,017,944,488 |
| 2008-09-19 | 2008-09-17 | 142.811 | 47,998,448 | +505 | 28.89% | 6,854,698,321 |
| 2008-09-18 | 2008-09-16 | 152.219 | 47,997,943 | -17,165 | 28.89% | 7,306,213,919 |
| 2008-09-17 | 2008-09-12 | 158.459 | 48,015,108 | +11,107 | 28.90% | 7,608,407,821 |
| 2008-09-09 | 2008-09-05 | 159.350 | 48,004,001 | -5,049 | 28.90% | 7,649,435,215 |
| 2008-09-08 | 2008-09-04 | 162.519 | 48,009,050 | -643,196 | 28.90% | 7,802,388,731 |
| 2008-09-05 | 2008-09-03 | 162.420 | 48,652,246 | +643,196 | 29.29% | 7,902,102,026 |
| 2008-09-03 | 2008-09-01 | 162.915 | 48,009,050 | -2,019 | 28.90% | 7,821,407,351 |
| 2008-09-02 | 2008-08-29 | 162.519 | 48,011,069 | -8,078 | 28.90% | 7,802,716,857 |
| 2008-09-01 | 2008-08-28 | 160.043 | 48,019,147 | +10,097 | 28.91% | 7,685,138,314 |
| 2008-08-27 | 2008-08-25 | 162.717 | 48,009,050 | +505 | 28.90% | 7,811,898,041 |
| 2008-08-21 | 2008-08-19 | 162.420 | 48,008,545 | -6,058 | 28.90% | 7,797,552,054 |
| 2008-08-07 | 2008-08-04 | 162.420 | 48,014,603 | -14,136 | 28.90% | 7,798,535,995 |
| 2008-08-05 | 2008-08-01 | 162.420 | 48,028,739 | +14,136 | 28.91% | 7,800,831,965 |
| 2008-07-14 | 2008-07-10 | 158.459 | 48,014,603 | -4,039 | 28.90% | 7,608,327,800 |
| 2008-07-11 | 2008-07-09 | 158.062 | 48,018,642 | +4,039 | 28.90% | 7,589,945,395 |
| 2008-07-02 | 2008-06-27 | 156.478 | 48,014,603 | +505 | 28.90% | 7,513,223,702 |
| 2008-06-24 | 2008-06-20 | 158.954 | 48,014,098 | +504 | 28.90% | 7,632,023,552 |
| 2008-06-16 | 2008-06-12 | 159.647 | 48,013,594 | +1,515 | 28.90% | 7,665,229,174 |
| 2008-05-09 | 2008-05-07 | 175.889 | 48,012,079 | +505 | 28.90% | 8,444,799,914 |
| 2008-04-10 | 2008-04-08 | 160.538 | 48,011,574 | -505 | 28.90% | 7,707,700,831 |
| 2008-04-07 | 2008-04-02 | 154.794 | 48,012,079 | -505 | 28.90% | 7,431,994,519 |
| 2008-04-02 | 2008-03-31 | 150.833 | 48,012,584 | +505 | 28.90% | 7,241,872,493 |
| 2008-04-01 | 2008-03-28 | 148.753 | 48,012,079 | +505 | 28.90% | 7,141,942,269 |
| 2008-03-25 | 2008-03-19 | 145.881 | 48,011,574 | +505 | 28.90% | 7,003,974,907 |
| 2008-03-13 | 2008-03-11 | 159.647 | 48,011,069 | +3,534 | 28.90% | 7,664,826,066 |
| 2008-03-11 | 2008-03-07 | 168.659 | 48,007,535 | +1,514 | 28.90% | 8,096,921,817 |
| 2008-03-07 | 2008-03-05 | 178.288 | 48,006,021 | +539,394 | 28.90% | 8,558,919,432 |
| 2008-03-05 | 2008-03-03 | 178.889 | 47,466,627 | -1,997 | 28.90% | 8,491,277,837 |
| 2008-03-03 | 2008-02-28 | 178.689 | 47,468,624 | +999 | 28.90% | 8,482,125,969 |
| 2008-02-27 | 2008-02-25 | 180.292 | 47,467,625 | -1,997 | 28.90% | 8,558,018,736 |
| 2008-02-05 | 2008-02-01 | 179.490 | 47,469,622 | +499 | 28.90% | 8,520,341,540 |
| 2008-01-31 | 2008-01-29 | 179.090 | 47,469,123 | -499 | 28.90% | 8,501,233,555 |
| 2008-01-29 | 2008-01-25 | 184.198 | 47,469,622 | -499 | 28.90% | 8,743,810,319 |
| 2008-01-23 | 2008-01-21 | 178.489 | 47,470,121 | -500 | 28.90% | 8,472,884,057 |
| 2008-01-18 | 2008-01-16 | 171.277 | 47,470,621 | +500 | 28.90% | 8,130,630,946 |
| 2008-01-17 | 2008-01-15 | 184.198 | 47,470,121 | +1,996 | 28.90% | 8,743,902,234 |
| 2008-01-16 | 2008-01-14 | 196.017 | 47,468,125 | +2,496 | 28.90% | 9,304,566,157 |
| 2008-01-14 | 2008-01-10 | 200.324 | 47,465,629 | +1,498 | 28.90% | 9,508,509,860 |
| 2008-01-03 | 2007-12-31 | 209.138 | 47,464,131 | -999 | 28.90% | 9,926,571,005 |
| 2008-01-02 | 2007-12-27 | 208.337 | 47,465,130 | -499 | 28.90% | 9,888,746,294 |
| 2007-12-21 | 2007-12-19 | 194.314 | 47,465,629 | +499 | 28.90% | 9,223,254,564 |
| 2007-12-20 | 2007-12-18 | 190.809 | 47,465,130 | +9,984 | 28.90% | 9,056,760,428 |
| 2007-12-19 | 2007-12-17 | 198.321 | 47,455,146 | +4,992 | 28.89% | 9,411,345,764 |
| 2007-12-14 | 2007-12-12 | 206.534 | 47,450,154 | +999 | 28.89% | 9,800,077,550 |
| 2007-12-10 | 2007-12-06 | 223.962 | 47,449,155 | -3,495 | 28.89% | 10,626,824,468 |
| 2007-12-05 | 2007-12-03 | 216.951 | 47,452,650 | -499 | 28.89% | 10,294,900,371 |
| 2007-12-03 | 2007-11-29 | 209.339 | 47,453,149 | -499 | 28.89% | 9,933,780,257 |
| 2007-11-29 | 2007-11-27 | 198.621 | 47,453,648 | +1,997 | 28.89% | 9,425,307,844 |
| 2007-11-28 | 2007-11-26 | 204.531 | 47,451,651 | -500 | 28.89% | 9,705,329,634 |
| 2007-11-23 | 2007-11-21 | 212.544 | 47,452,151 | +1,997 | 28.89% | 10,085,664,295 |
| 2007-11-22 | 2007-11-20 | 214.948 | 47,450,154 | +499 | 28.89% | 10,199,304,763 |
| 2007-11-20 | 2007-11-16 | 221.358 | 47,449,655 | +4,992 | 28.89% | 10,503,367,420 |
| 2007-11-16 | 2007-11-14 | 243.135 | 47,444,663 | +1,356,737 | 28.88% | 11,535,451,254 |
| 2007-11-09 | 2007-11-07 | 244.991 | 46,087,926 | -2,425 | 28.88% | 11,291,119,988 |
| 2007-11-01 | 2007-10-30 | 242.929 | 46,090,351 | -485 | 28.89% | 11,196,665,992 |
| 2007-10-30 | 2007-10-26 | 237.773 | 46,090,836 | -485 | 28.89% | 10,959,161,066 |
| 2007-10-26 | 2007-10-24 | 235.917 | 46,091,321 | -969 | 28.89% | 10,873,731,297 |
| 2007-10-25 | 2007-10-23 | 237.154 | 46,092,290 | -970 | 28.89% | 10,930,991,159 |
| 2007-10-24 | 2007-10-22 | 231.999 | 46,093,260 | -970 | 28.89% | 10,693,585,956 |
| 2007-10-22 | 2007-10-17 | 231.999 | 46,094,230 | -5,819 | 28.89% | 10,693,810,995 |
| 2007-10-18 | 2007-10-16 | 230.968 | 46,100,049 | -3,879 | 28.89% | 10,647,626,947 |
| 2007-10-16 | 2007-10-12 | 222.719 | 46,103,928 | -485 | 28.89% | 10,268,218,483 |
| 2007-10-12 | 2007-10-10 | 217.563 | 46,104,413 | +5,819 | 28.89% | 10,030,633,759 |
| 2007-10-10 | 2007-10-08 | 216.532 | 46,098,594 | -485 | 28.89% | 9,981,835,209 |
| 2007-10-05 | 2007-10-03 | 217.770 | 46,099,079 | -485 | 28.89% | 10,038,979,885 |
| 2007-10-03 | 2007-09-28 | 218.595 | 46,099,564 | -485 | 28.89% | 10,077,112,343 |
| 2007-09-25 | 2007-09-21 | 217.563 | 46,100,049 | -970 | 28.89% | 10,029,684,312 |
| 2007-09-19 | 2007-09-17 | 213.645 | 46,101,019 | -15,032 | 28.89% | 9,849,262,162 |
| 2007-09-14 | 2007-09-12 | 218.388 | 46,116,051 | +485 | 28.90% | 10,071,206,201 |
| 2007-09-12 | 2007-09-10 | 215.501 | 46,115,566 | +484 | 28.90% | 9,937,960,147 |
| 2007-09-06 | 2007-09-04 | 212.408 | 46,115,082 | -8,243 | 28.90% | 9,795,207,195 |
| 2007-08-31 | 2007-08-29 | 208.696 | 46,123,325 | -1,940 | 28.91% | 9,625,749,098 |
| 2007-08-27 | 2007-08-23 | 209.933 | 46,125,265 | +970 | 28.91% | 9,683,226,027 |
| 2007-08-24 | 2007-08-22 | 215.089 | 46,124,295 | +970 | 28.91% | 9,920,817,637 |
| 2007-08-23 | 2007-08-21 | 208.902 | 46,123,325 | +4,849 | 28.91% | 9,635,260,707 |
| 2007-08-20 | 2007-08-16 | 203.747 | 46,118,476 | +2,910 | 28.90% | 9,396,482,496 |
| 2007-08-17 | 2007-08-15 | 214.470 | 46,115,566 | +3,879 | 28.90% | 9,890,410,098 |
| 2007-08-13 | 2007-08-09 | 223.956 | 46,111,687 | +4,849 | 28.90% | 10,327,001,818 |
| 2007-08-09 | 2007-08-07 | 218.595 | 46,106,838 | +3,394 | 28.90% | 10,078,702,399 |
| 2007-08-08 | 2007-08-06 | 226.843 | 46,103,444 | +970 | 28.89% | 10,458,260,885 |
| 2007-08-03 | 2007-08-01 | 230.143 | 46,102,474 | -970 | 28.89% | 10,610,157,805 |
| 2007-08-02 | 2007-07-31 | 236.123 | 46,103,444 | -969 | 28.89% | 10,886,098,830 |
| 2007-07-31 | 2007-07-27 | 232.618 | 46,104,413 | +485 | 28.89% | 10,724,696,569 |
| 2007-07-23 | 2007-07-19 | 230.968 | 46,103,928 | +218,825 | 28.89% | 10,648,522,871 |
| 2007-07-20 | 2007-07-18 | 227.050 | 45,885,103 | +26,185 | 28.76% | 10,418,194,159 |
| 2007-07-19 | 2007-07-17 | 230.968 | 45,858,918 | +32,005 | 28.74% | 10,591,933,451 |
| 2007-07-18 | 2007-07-16 | 226.637 | 45,826,913 | +38,308 | 28.72% | 10,386,081,176 |
| 2007-07-17 | 2007-07-13 | 226.843 | 45,788,605 | +550,177 | 28.70% | 10,386,841,743 |
| 2007-07-16 | 2007-07-12 | 226.225 | 45,238,428 | +830,904 | 28.35% | 10,234,050,360 |
| 2007-07-13 | 2007-07-11 | 225.194 | 44,407,524 | +159,537 | 27.83% | 10,000,290,466 |
| 2007-07-12 | 2007-07-10 | 225.812 | 44,247,987 | +67,888 | 27.73% | 9,991,738,379 |
| 2007-07-11 | 2007-07-09 | 227.050 | 44,180,099 | +61,100 | 27.69% | 10,031,073,687 |
| 2007-07-10 | 2007-07-06 | 226.018 | 44,118,999 | +63,039 | 27.65% | 9,971,709,581 |
| 2007-07-09 | 2007-07-05 | 226.843 | 44,055,960 | +9,213 | 27.61% | 9,993,802,702 |
| 2007-07-06 | 2007-07-04 | 227.050 | 44,046,747 | +1,940 | 27.60% | 10,000,796,169 |
| 2007-07-05 | 2007-07-03 | 226.637 | 44,044,807 | -485 | 27.60% | 9,982,189,743 |
| 2007-07-04 | 2007-06-29 | 226.225 | 44,045,292 | +48,007 | 27.60% | 9,964,133,511 |
| 2007-07-03 | 2007-06-28 | 225.606 | 43,997,285 | +16,972 | 27.57% | 9,926,053,616 |
| 2007-06-29 | 2007-06-27 | 224.781 | 43,980,313 | +10,668 | 27.56% | 9,885,945,930 |
| 2007-06-28 | 2007-06-26 | 224.162 | 43,969,645 | +93,104 | 27.56% | 9,856,345,539 |
| 2007-06-27 | 2007-06-25 | 225.194 | 43,876,541 | +22,306 | 27.50% | 9,880,716,489 |
| 2007-06-26 | 2007-06-22 | 226.225 | 43,854,235 | 27.48% | 9,920,911,697 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy