History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 78.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 77.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 77.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 77.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 76.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 76.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 76.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 75.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 76.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 75.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 76.750 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 77.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 76.750 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 77.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 76.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 77.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 76.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 75.850 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 75.700 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 75.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 76.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 75.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 75.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 74.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 74.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 75.200 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 74.250 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 75.350 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 76.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 75.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 75.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 75.600 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 75.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 74.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 74.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 75.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 75.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 74.100 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 74.100 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 74.150 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 74.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 74.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 74.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 74.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 73.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 73.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 73.500 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 73.700 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 73.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 74.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 75.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 76.950 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 76.050 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 75.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 74.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 73.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 73.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 70.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 69.950 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 69.450 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 70.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 69.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 69.850 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 69.900 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 69.700 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 69.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 69.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 70.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 70.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 69.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 70.450 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 70.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 70.850 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 71.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 67.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 67.400 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 66.300 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 66.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 65.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 66.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 65.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 65.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 65.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 65.500 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 65.500 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 65.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 65.250 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 64.800 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 64.800 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 65.450 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 65.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 64.750 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 64.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 64.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 64.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 63.850 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 63.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 64.800 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 64.350 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 64.100 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 64.500 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 63.550 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 63.500 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 64.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 64.150 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 64.150 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 64.150 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 64.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 64.300 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 64.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 63.100 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 62.100 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 62.650 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 62.650 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 63.300 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 62.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 62.900 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 62.900 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 61.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 60.800 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 61.000 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 61.250 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 60.800 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 60.450 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 60.750 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 59.550 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 61.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 63.000 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 67.500 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 67.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 67.800 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 68.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 67.750 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 68.050 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 68.500 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 68.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 68.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 68.200 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 68.150 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 68.500 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 69.100 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 68.000 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 68.000 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 68.200 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 68.500 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 67.600 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 68.200 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 69.405 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 69.002 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 69.002 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 68.396 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 68.396 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 67.791 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 68.598 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 68.043 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 68.396 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 69.204 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 68.901 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 69.910 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 69.103 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 68.346 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 68.649 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 69.405 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 69.607 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 70.111 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 70.011 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 69.506 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 69.506 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 71.120 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 71.120 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 71.120 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 71.120 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 70.868 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 70.868 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 71.019 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 71.019 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 71.019 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 71.019 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 69.204 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 69.204 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 69.103 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 69.607 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 69.506 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 69.607 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 69.204 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 70.111 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 70.111 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 70.263 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 70.263 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 71.473 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 72.734 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 71.322 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 70.868 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 69.607 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 69.607 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 69.809 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 71.070 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 70.263 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 69.254 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 69.254 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 69.405 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 70.313 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 70.313 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 69.405 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 69.506 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 69.607 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 70.465 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 68.649 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 70.111 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 70.111 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 70.111 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 71.070 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 71.070 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 71.070 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 72.028 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 72.028 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 72.028 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 77.176 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 75.919 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 75.919 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 75.396 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 75.919 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 75.919 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 77.071 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 77.071 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 77.280 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 77.699 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 79.165 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 79.165 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 76.966 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 74.453 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 74.401 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 74.401 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 74.767 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 74.558 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 75.029 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 74.401 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 75.448 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 76.704 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 78.537 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 79.479 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 79.322 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 79.637 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 80.579 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 79.479 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 79.375 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 80.160 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 80.212 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 81.155 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 83.249 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 80.579 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 81.679 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 83.040 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 80.893 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 81.731 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 81.993 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 82.673 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 81.836 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 82.307 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 82.307 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 83.563 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 82.726 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 82.202 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 84.611 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 84.611 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 85.344 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 84.820 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 84.296 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 84.820 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 86.077 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 79.584 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 79.584 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 77.699 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 74.610 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 73.301 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 73.301 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 70.683 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 69.898 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 69.898 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 70.683 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 70.736 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 71.207 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 70.160 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 71.207 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 71.207 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 71.207 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 71.207 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 71.207 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 69.950 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 71.730 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 70.160 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 68.065 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 68.065 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 68.851 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 68.065 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 67.647 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 68.798 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 69.113 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 70.160 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 71.207 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 71.207 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 71.730 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 71.573 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 72.254 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 72.254 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 72.254 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 72.725 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 71.521 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 72.045 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 72.254 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 72.778 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 72.306 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 72.254 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 73.197 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 72.254 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 72.254 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 72.673 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 72.254 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 72.778 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 72.673 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 72.778 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 71.521 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 71.521 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 71.521 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 72.306 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 72.254 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 72.568 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 72.673 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 72.306 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 72.411 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 72.463 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 72.621 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 72.673 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 73.668 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 73.772 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 73.772 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 73.092 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 73.197 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 73.197 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 74.348 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 74.348 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 73.930 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 74.348 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 73.825 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 73.197 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 73.354 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 75.343 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 73.197 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 73.720 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 74.401 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 74.872 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 75.710 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 75.605 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 78.013 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 78.956 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 80.631 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 73.406 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 73.825 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 73.301 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 73.301 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 73.301 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 74.348 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 74.348 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 73.720 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 78.799 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 78.537 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 79.584 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 81.155 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 83.616 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 81.679 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 82.412 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 90.579 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 90.370 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 93.407 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 94.244 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 94.349 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 94.663 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 93.459 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 93.721 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 94.244 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 95.553 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 94.244 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 95.344 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 95.292 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 97.595 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 95.292 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 98.433 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 96.077 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 96.342 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 95.499 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 94.762 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 92.656 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 90.603 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 92.446 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 91.709 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 89.498 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 94.183 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 94.236 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 94.236 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 89.656 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 92.656 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 78.442 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 78.600 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 75.652 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 74.441 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 75.810 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 77.916 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 78.969 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 78.232 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 80.811 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 80.969 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 75.283 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 69.440 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 68.439 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 60.174 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 55.804 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 55.015 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 55.804 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 56.594 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 55.804 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 55.804 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 54.752 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 56.436 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 57.226 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 57.226 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 57.226 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 58.437 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 59.437 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 60.016 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 60.385 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 61.069 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 60.964 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 58.542 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 59.279 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 59.753 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 61.069 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 61.069 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 59.068 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 58.489 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 60.964 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 60.964 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 57.910 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 54.752 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 54.225 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 54.752 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 54.752 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 54.752 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 54.752 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 55.278 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 54.752 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 55.804 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 55.804 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 55.804 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 56.331 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 56.594 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 56.594 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 56.857 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 56.857 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 56.857 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 58.226 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 63.032 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 63.472 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 63.472 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 63.197 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 63.307 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 63.307 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 63.747 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 63.968 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 63.968 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 64.903 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 64.959 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 66.060 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 66.060 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 66.060 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 66.060 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 66.060 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 66.060 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 64.683 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 64.683 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 64.683 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 64.959 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 66.060 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 66.060 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 66.060 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 66.060 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 65.784 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 66.610 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 66.610 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 64.848 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 63.858 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 63.858 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 63.527 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 62.867 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 62.867 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 64.078 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 64.408 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 65.509 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 65.509 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 65.784 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 65.509 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 65.069 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 63.307 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 63.747 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 63.307 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 63.307 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 62.206 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 61.931 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 61.931 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 61.215 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 61.435 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 61.656 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 61.931 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 61.931 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 62.261 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 62.757 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 63.307 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 64.078 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 64.959 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 64.959 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 64.959 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 64.959 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 64.959 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 65.179 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 65.509 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 67.161 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 67.161 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 67.161 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 68.262 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 68.812 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 71.014 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 71.564 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 71.564 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 71.564 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 71.564 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 70.794 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 72.005 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 69.913 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 67.161 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 65.179 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 65.179 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 65.179 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 64.188 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 64.078 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 64.959 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 65.179 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 65.179 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 64.959 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 64.959 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 64.959 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 65.399 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 65.179 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 63.858 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 63.858 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 64.078 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 64.078 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 64.848 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 64.793 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 64.848 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 64.353 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 64.959 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 64.959 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 64.959 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 66.060 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 64.518 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 64.353 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 64.959 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 64.573 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 64.738 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 64.959 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 64.959 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 64.959 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 64.959 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 64.959 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 64.959 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 64.959 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 64.518 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 63.417 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 63.307 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 64.408 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 64.408 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 64.738 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 66.060 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 65.619 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 64.848 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 66.060 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 66.060 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 67.821 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 68.262 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 69.363 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 70.464 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 70.464 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 70.464 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 71.069 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 71.564 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 71.564 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 72.665 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 72.665 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 73.436 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 73.436 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 73.436 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 73.436 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 73.436 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 73.656 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 73.766 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 74.097 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 74.427 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 74.427 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 73.987 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 73.932 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 73.932 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 73.932 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 73.932 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 73.932 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 74.978 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 74.923 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 74.923 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 74.867 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 74.867 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 74.867 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 74.867 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 74.867 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 74.867 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 74.867 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 74.867 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 74.867 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 74.867 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 74.867 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 74.867 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 74.867 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 74.867 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 74.867 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 74.867 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 76.519 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 77.624 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 78.733 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 78.733 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 78.733 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 78.733 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 78.733 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 78.733 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 78.733 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 78.733 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 78.733 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 79.232 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 80.951 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 80.951 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 80.951 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 80.951 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 80.951 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 81.006 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 80.396 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 80.396 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 79.287 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 79.287 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 80.396 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 80.396 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 80.895 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 79.953 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 79.953 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 80.951 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 79.842 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 79.842 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 79.842 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 79.842 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 79.842 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 79.842 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 77.679 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 76.515 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 76.515 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 77.180 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 76.570 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 77.014 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 76.515 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 76.515 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 74.242 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 73.965 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 73.743 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 73.410 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 74.297 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 73.299 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 73.299 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 72.689 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 73.188 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 73.188 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 72.745 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 73.743 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 73.188 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 73.188 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 73.188 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 74.297 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 73.743 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 72.079 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 71.636 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 71.636 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 69.307 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 71.192 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 69.862 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 69.307 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 69.307 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 70.970 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 70.970 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 70.749 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 72.301 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 72.634 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 72.634 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 71.414 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 71.414 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 72.079 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 70.970 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 70.970 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 74.890 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 74.890 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 74.890 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 73.756 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 74.323 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 76.536 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 76.536 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 76.536 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 78.238 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 74.550 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 74.550 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 74.550 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 74.550 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 76.025 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 78.294 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 78.294 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 79.429 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 79.429 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 79.429 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 79.429 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 79.429 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 79.429 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 79.429 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 79.429 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 79.429 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 79.429 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 79.429 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 79.429 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 81.472 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 81.472 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 81.472 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 83.911 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 83.911 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 88.110 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 88.110 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 88.393 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 88.393 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 88.450 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 88.450 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 88.450 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 88.450 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 88.507 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 88.507 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 88.507 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 85.103 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 85.103 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 85.103 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 85.103 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 85.103 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 85.103 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 85.103 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 85.103 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 85.216 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 85.216 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 85.216 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 85.216 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 85.330 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 85.330 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 85.216 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 88.280 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 88.280 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 88.280 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 85.670 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 88.450 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 88.450 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 87.542 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 87.542 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 87.542 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 87.542 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 87.542 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 87.542 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 87.542 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 87.542 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 87.542 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 87.542 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 87.542 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 86.351 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 87.032 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 87.032 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 87.145 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 86.578 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 87.542 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 87.996 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 87.996 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 87.939 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 87.939 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 89.755 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 89.755 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 89.755 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 89.755 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 89.755 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 89.755 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 89.755 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 90.776 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 90.776 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 90.776 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 90.776 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 90.776 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 90.209 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 90.209 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 90.209 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 91.911 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 91.911 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 91.911 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 91.911 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 92.138 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 92.138 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 92.138 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 92.251 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 92.251 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 92.251 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 92.251 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 92.251 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 94.180 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 93.272 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 93.272 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 93.272 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 91.457 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 91.911 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 91.343 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 90.890 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 90.833 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 90.890 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 90.833 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 90.833 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 90.833 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 90.833 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 91.343 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 91.343 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 93.613 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 93.613 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 93.613 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 93.953 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 93.159 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 93.159 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 93.159 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 93.159 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 93.159 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 94.748 | 0 | -881 | ||
| 2022-03-24 | 2022-03-22 | 94.407 | 881 | -882 | 0.00% | 83,173 |
| 2022-03-22 | 2022-03-18 | 97.584 | 1,763 | -4,406 | 0.00% | 172,041 |
| 2022-03-16 | 2022-03-14 | 94.180 | 6,169 | -1,763 | 0.00% | 580,998 |
| 2022-03-11 | 2022-03-09 | 94.748 | 7,932 | -2,643 | 0.00% | 751,538 |
| 2022-03-08 | 2022-03-04 | 97.020 | 10,575 | +62 | 0.00% | 1,025,990 |
| 2022-03-02 | 2022-02-28 | 97.591 | 10,513 | -876 | 0.00% | 1,025,975 |
| 2021-11-12 | 2021-11-10 | 104.526 | 11,389 | +876 | 0.00% | 1,190,442 |
| 2021-11-11 | 2021-11-09 | 105.048 | 10,513 | +175 | 0.00% | 1,104,369 |
| 2021-09-16 | 2021-09-14 | 104.119 | 10,338 | +861 | 0.00% | 1,076,386 |
| 2021-05-18 | 2021-05-14 | 106.557 | 9,477 | -861 | 0.00% | 1,009,840 |
| 2021-03-08 | 2021-03-04 | 108.708 | 10,338 | +55 | 0.00% | 1,123,821 |
| 2021-02-05 | 2021-02-03 | 110.750 | 10,283 | -1,713 | 0.00% | 1,138,843 |
| 2021-02-04 | 2021-02-02 | 110.575 | 11,996 | +1,713 | 0.00% | 1,326,458 |
| 2021-01-25 | 2021-01-21 | 110.867 | 10,283 | -1,713 | 0.00% | 1,140,043 |
| 2021-01-21 | 2021-01-19 | 109.233 | 11,996 | +1,713 | 0.00% | 1,310,358 |
| 2020-12-03 | 2020-12-01 | 113.201 | 10,283 | +857 | 0.00% | 1,164,044 |
| 2020-11-17 | 2020-11-13 | 114.368 | 9,426 | -2,570 | 0.00% | 1,078,031 |
| 2020-11-12 | 2020-11-10 | 117.779 | 11,996 | +857 | 0.00% | 1,412,877 |
| 2020-11-11 | 2020-11-09 | 117.187 | 11,139 | +168 | 0.00% | 1,305,341 |
| 2020-10-29 | 2020-10-27 | 112.210 | 10,971 | +844 | 0.00% | 1,231,056 |
| 2020-08-28 | 2020-08-26 | 118.727 | 10,127 | +844 | 0.00% | 1,202,348 |
| 2020-08-24 | 2020-08-20 | 120.149 | 9,283 | +843 | 0.00% | 1,115,341 |
| 2020-08-21 | 2020-08-19 | 122.045 | 8,440 | +844 | 0.00% | 1,030,057 |
| 2020-08-03 | 2020-07-30 | 125.599 | 7,596 | -844 | 0.00% | 954,053 |
| 2020-07-31 | 2020-07-29 | 126.310 | 8,440 | +844 | 0.00% | 1,066,059 |
| 2020-07-14 | 2020-07-10 | 129.273 | 7,596 | -844 | 0.00% | 981,954 |
| 2020-06-09 | 2020-06-05 | 130.102 | 8,440 | -1,687 | 0.00% | 1,098,061 |
| 2020-05-27 | 2020-05-25 | 120.267 | 10,127 | +844 | 0.00% | 1,217,947 |
| 2020-03-31 | 2020-03-27 | 126.429 | 9,283 | +843 | 0.00% | 1,173,638 |
| 2020-03-11 | 2020-03-09 | 147.401 | 8,440 | +844 | 0.00% | 1,244,069 |
| 2020-03-06 | 2020-03-04 | 149.294 | 7,596 | +61 | 0.00% | 1,134,041 |
| 2019-12-05 | 2019-12-03 | 155.744 | 7,535 | -838 | 0.00% | 1,173,531 |
| 2019-11-21 | 2019-11-19 | 157.956 | 8,373 | +194 | 0.00% | 1,322,565 |
| 2019-10-03 | 2019-09-30 | 154.655 | 8,179 | -818 | 0.00% | 1,264,923 |
| 2019-08-14 | 2019-08-12 | 145.119 | 8,997 | -818 | 0.00% | 1,305,635 |
| 2019-08-01 | 2019-07-30 | 152.577 | 9,815 | -818 | 0.00% | 1,497,539 |
| 2019-07-23 | 2019-07-19 | 151.354 | 10,633 | -818 | 0.00% | 1,609,348 |
| 2019-07-03 | 2019-06-28 | 149.153 | 11,451 | -818 | 0.00% | 1,707,956 |
| 2019-06-04 | 2019-05-31 | 146.708 | 12,269 | +818 | 0.00% | 1,799,964 |
| 2019-05-31 | 2019-05-29 | 145.363 | 11,451 | +1,636 | 0.00% | 1,664,557 |
| 2019-05-29 | 2019-05-27 | 145.486 | 9,815 | -818 | 0.00% | 1,427,942 |
| 2019-05-14 | 2019-05-09 | 140.595 | 10,633 | -818 | 0.00% | 1,494,951 |
| 2019-05-10 | 2019-05-08 | 141.696 | 11,451 | -818 | 0.00% | 1,622,558 |
| 2019-05-08 | 2019-05-06 | 138.639 | 12,269 | +818 | 0.00% | 1,700,966 |
| 2019-05-03 | 2019-04-30 | 142.674 | 11,451 | -818 | 0.00% | 1,633,758 |
| 2019-05-02 | 2019-04-29 | 138.150 | 12,269 | -818 | 0.00% | 1,694,966 |
| 2019-04-09 | 2019-04-04 | 137.539 | 13,087 | +818 | 0.00% | 1,799,973 |
| 2019-03-19 | 2019-03-15 | 129.959 | 12,269 | +818 | 0.00% | 1,594,468 |
| 2019-03-13 | 2019-03-11 | 131.068 | 11,451 | +107 | 0.00% | 1,500,854 |
| 2019-03-05 | 2019-03-01 | 133.042 | 11,344 | -810 | 0.00% | 1,509,230 |
| 2019-03-01 | 2019-02-27 | 130.697 | 12,154 | -810 | 0.00% | 1,588,495 |
| 2019-02-28 | 2019-02-26 | 130.697 | 12,964 | -811 | 0.00% | 1,694,359 |
| 2019-01-30 | 2019-01-28 | 120.454 | 13,775 | +811 | 0.01% | 1,659,251 |
| 2018-12-28 | 2018-12-24 | 119.220 | 12,964 | -811 | 0.00% | 1,545,563 |
| 2018-12-20 | 2018-12-18 | 120.947 | 13,775 | +811 | 0.01% | 1,666,051 |
| 2018-12-17 | 2018-12-13 | 128.712 | 12,964 | +810 | 0.00% | 1,668,626 |
| 2018-12-14 | 2018-12-12 | 128.585 | 12,154 | -426 | 0.00% | 1,562,824 |
| 2018-11-29 | 2018-11-27 | 128.712 | 12,580 | +786 | 0.00% | 1,619,201 |
| 2018-11-28 | 2018-11-26 | 129.603 | 11,794 | -1,572 | 0.00% | 1,528,533 |
| 2018-11-27 | 2018-11-23 | 127.949 | 13,366 | +786 | 0.01% | 1,710,169 |
| 2018-11-23 | 2018-11-21 | 128.839 | 12,580 | +786 | 0.00% | 1,620,801 |
| 2018-11-22 | 2018-11-20 | 128.967 | 11,794 | -786 | 0.00% | 1,521,033 |
| 2018-11-20 | 2018-11-16 | 130.111 | 12,580 | -1,572 | 0.00% | 1,636,801 |
| 2018-11-14 | 2018-11-12 | 129.603 | 14,152 | +786 | 0.01% | 1,834,136 |
| 2018-11-12 | 2018-11-08 | 125.978 | 13,366 | -786 | 0.01% | 1,683,819 |
| 2018-11-09 | 2018-11-07 | 125.342 | 14,152 | -787 | 0.01% | 1,773,838 |
| 2018-11-08 | 2018-11-06 | 123.180 | 14,939 | +2,359 | 0.01% | 1,840,182 |
| 2018-11-07 | 2018-11-05 | 124.134 | 12,580 | -9,435 | 0.00% | 1,561,601 |
| 2018-11-06 | 2018-11-02 | 127.695 | 22,015 | +13,366 | 0.01% | 2,811,201 |
| 2018-11-05 | 2018-11-01 | 167.250 | 8,649 | +787 | 0.00% | 1,446,543 |
| 2018-11-02 | 2018-10-31 | 167.886 | 7,862 | +3,145 | 0.00% | 1,319,917 |
| 2018-10-31 | 2018-10-29 | 165.469 | 4,717 | +786 | 0.00% | 780,518 |
| 2018-10-30 | 2018-10-26 | 165.088 | 3,931 | +786 | 0.00% | 648,959 |
| 2018-10-22 | 2018-10-18 | 169.285 | 3,145 | +786 | 0.00% | 532,400 |
| 2018-09-26 | 2018-09-21 | 166.359 | 2,359 | -786 | 0.00% | 392,442 |
| 2018-09-14 | 2018-09-12 | 165.469 | 3,145 | -23,587 | 0.00% | 520,400 |
| 2018-09-12 | 2018-09-10 | 165.469 | 26,732 | -787 | 0.01% | 4,423,320 |
| 2018-09-10 | 2018-09-06 | 165.723 | 27,519 | +22,802 | 0.01% | 4,560,544 |
| 2018-08-29 | 2018-08-27 | 165.596 | 4,717 | -787 | 0.00% | 781,118 |
| 2018-08-22 | 2018-08-20 | 165.596 | 5,504 | -786 | 0.00% | 911,442 |
| 2018-08-10 | 2018-08-08 | 164.197 | 6,290 | -786 | 0.00% | 1,032,801 |
| 2018-08-03 | 2018-08-01 | 164.070 | 7,076 | -2,359 | 0.00% | 1,160,960 |
| 2018-08-02 | 2018-07-31 | 164.452 | 9,435 | -1,572 | 0.00% | 1,551,601 |
| 2018-07-24 | 2018-07-20 | 161.526 | 11,007 | +1,572 | 0.00% | 1,777,920 |
| 2018-07-23 | 2018-07-19 | 161.908 | 9,435 | +1,573 | 0.00% | 1,527,601 |
| 2018-07-20 | 2018-07-18 | 161.654 | 7,862 | +1,572 | 0.00% | 1,270,920 |
| 2018-07-19 | 2018-07-17 | 161.654 | 6,290 | +786 | 0.00% | 1,016,801 |
| 2018-07-11 | 2018-07-09 | 161.526 | 5,504 | -2,358 | 0.00% | 889,041 |
| 2018-07-06 | 2018-07-04 | 161.781 | 7,862 | +3,145 | 0.00% | 1,271,920 |
| 2018-07-05 | 2018-07-03 | 161.781 | 4,717 | +2,358 | 0.00% | 763,120 |
| 2018-06-28 | 2018-06-26 | 144.229 | 2,359 | -786 | 0.00% | 340,236 |
| 2018-06-21 | 2018-06-19 | 150.207 | 3,145 | -786 | 0.00% | 472,400 |
| 2018-06-20 | 2018-06-15 | 154.277 | 3,931 | -786 | 0.00% | 606,462 |
| 2018-06-13 | 2018-06-11 | 144.102 | 4,717 | +786 | 0.00% | 679,728 |
| 2018-06-06 | 2018-06-04 | 144.992 | 3,931 | -1,573 | 0.00% | 569,964 |
| 2018-05-14 | 2018-05-10 | 135.326 | 5,504 | +787 | 0.00% | 744,834 |
| 2018-04-23 | 2018-04-19 | 131.892 | 4,717 | -787 | 0.00% | 622,134 |
| 2018-04-13 | 2018-04-11 | 133.164 | 5,504 | +787 | 0.00% | 732,934 |
| 2018-03-14 | 2018-03-12 | 138.020 | 4,717 | +44 | 0.00% | 651,039 |
| 2018-02-20 | 2018-02-13 | 134.810 | 4,673 | +779 | 0.00% | 629,967 |
| 2018-02-08 | 2018-02-06 | 136.736 | 3,894 | -779 | 0.00% | 532,449 |
| 2018-02-07 | 2018-02-05 | 142.513 | 4,673 | -779 | 0.00% | 665,965 |
| 2018-02-06 | 2018-02-02 | 144.183 | 5,452 | +779 | 0.00% | 786,083 |
| 2018-02-01 | 2018-01-30 | 146.365 | 4,673 | -779 | 0.00% | 683,964 |
| 2018-01-24 | 2018-01-22 | 152.785 | 5,452 | +779 | 0.00% | 832,982 |
| 2018-01-17 | 2018-01-15 | 133.911 | 4,673 | +779 | 0.00% | 625,767 |
| 2018-01-15 | 2018-01-11 | 133.269 | 3,894 | -779 | 0.00% | 518,951 |
| 2018-01-08 | 2018-01-04 | 131.472 | 4,673 | -779 | 0.00% | 614,368 |
| 2018-01-04 | 2018-01-02 | 130.830 | 5,452 | -1,558 | 0.00% | 713,285 |
| 2018-01-02 | 2017-12-28 | 128.005 | 7,010 | +779 | 0.00% | 897,317 |
| 2017-12-29 | 2017-12-27 | 128.776 | 6,231 | -779 | 0.00% | 802,401 |
| 2017-12-28 | 2017-12-22 | 127.813 | 7,010 | +779 | 0.00% | 895,967 |
| 2017-12-19 | 2017-12-15 | 130.316 | 6,231 | +3,116 | 0.00% | 812,001 |
| 2017-12-04 | 2017-11-30 | 136.094 | 3,115 | -779 | 0.00% | 423,933 |
| 2017-11-29 | 2017-11-27 | 140.844 | 3,894 | +779 | 0.00% | 548,448 |
| 2017-11-24 | 2017-11-22 | 143.284 | 3,115 | +778 | 0.00% | 446,329 |
| 2017-11-20 | 2017-11-16 | 161.615 | 2,337 | +58 | 0.00% | 377,694 |
| 2017-10-30 | 2017-10-26 | 163.589 | 2,279 | -760 | 0.00% | 372,820 |
| 2017-10-27 | 2017-10-25 | 163.194 | 3,039 | -3,040 | 0.00% | 495,947 |
| 2017-10-26 | 2017-10-24 | 162.010 | 6,079 | -759 | 0.00% | 984,858 |
| 2017-10-25 | 2017-10-23 | 165.037 | 6,838 | +1,519 | 0.00% | 1,128,522 |
| 2017-10-23 | 2017-10-19 | 165.826 | 5,319 | -2,279 | 0.00% | 882,031 |
| 2017-10-19 | 2017-10-17 | 168.853 | 7,598 | +3,039 | 0.00% | 1,282,948 |
| 2017-10-18 | 2017-10-16 | 165.695 | 4,559 | -2,279 | 0.00% | 755,403 |
| 2017-10-16 | 2017-10-12 | 171.354 | 6,838 | -5,319 | 0.00% | 1,171,719 |
| 2017-10-13 | 2017-10-11 | 172.802 | 12,157 | +1,519 | 0.00% | 2,100,750 |
| 2017-10-11 | 2017-10-09 | 167.011 | 10,638 | +760 | 0.00% | 1,776,662 |
| 2017-10-10 | 2017-10-06 | 161.615 | 9,878 | +3,040 | 0.00% | 1,596,433 |
| 2017-10-04 | 2017-09-29 | 154.508 | 6,838 | +759 | 0.00% | 1,056,527 |
| 2017-09-27 | 2017-09-25 | 139.242 | 6,079 | -759 | 0.00% | 846,450 |
| 2017-09-15 | 2017-09-13 | 138.189 | 6,838 | +759 | 0.00% | 944,934 |
| 2017-09-11 | 2017-09-07 | 133.188 | 6,079 | +2,280 | 0.00% | 809,647 |
| 2017-08-31 | 2017-08-29 | 131.345 | 3,799 | -760 | 0.00% | 498,980 |
| 2017-08-30 | 2017-08-28 | 129.108 | 4,559 | +760 | 0.00% | 588,602 |
| 2017-08-28 | 2017-08-24 | 129.371 | 3,799 | -760 | 0.00% | 491,480 |
| 2017-08-15 | 2017-08-11 | 123.054 | 4,559 | +760 | 0.00% | 561,002 |
| 2017-08-01 | 2017-07-28 | 119.435 | 3,799 | +760 | 0.00% | 453,732 |
| 2017-07-24 | 2017-07-20 | 118.447 | 3,039 | -760 | 0.00% | 359,962 |
| 2017-07-14 | 2017-07-12 | 117.658 | 3,799 | +760 | 0.00% | 446,982 |
| 2017-06-22 | 2017-06-20 | 117.526 | 3,039 | +760 | 0.00% | 357,162 |
| 2017-06-01 | 2017-05-29 | 119.632 | 2,279 | -760 | 0.00% | 272,641 |
| 2017-05-25 | 2017-05-23 | 117.395 | 3,039 | -760 | 0.00% | 356,762 |
| 2017-05-23 | 2017-05-19 | 118.053 | 3,799 | -760 | 0.00% | 448,482 |
| 2017-05-11 | 2017-05-09 | 117.395 | 4,559 | -760 | 0.00% | 535,202 |
| 2017-04-26 | 2017-04-24 | 116.605 | 5,319 | +760 | 0.00% | 620,222 |
| 2017-04-25 | 2017-04-21 | 116.934 | 4,559 | +1,520 | 0.00% | 533,102 |
| 2017-04-18 | 2017-04-12 | 118.316 | 3,039 | +1,519 | 0.00% | 359,562 |
| 2017-04-11 | 2017-04-07 | 118.447 | 1,520 | -759 | 0.00% | 180,040 |
| 2017-04-07 | 2017-04-05 | 118.776 | 2,279 | +759 | 0.00% | 270,692 |
| 2017-03-15 | 2017-03-13 | 121.083 | 1,520 | +17 | 0.00% | 184,047 |
| 2017-02-24 | 2017-02-22 | 124.277 | 1,503 | +751 | 0.00% | 186,788 |
| 2017-02-03 | 2017-02-01 | 119.220 | 752 | -751 | 0.00% | 89,654 |
| 2016-12-01 | 2016-11-29 | 115.694 | 1,503 | +751 | 0.00% | 173,889 |
| 2016-11-30 | 2016-11-28 | 114.830 | 752 | -751 | 0.00% | 86,352 |
| 2016-11-25 | 2016-11-23 | 121.810 | 1,503 | +51 | 0.00% | 183,081 |
| 2016-11-11 | 2016-11-09 | 118.436 | 1,452 | +726 | 0.00% | 171,969 |
| 2016-11-10 | 2016-11-08 | 119.607 | 726 | +726 | 0.00% | 86,834 |
| 2016-10-06 | 2016-10-04 | 120.089 | 0 | -726 | ||
| 2016-10-05 | 2016-10-03 | 119.951 | 726 | +726 | 0.00% | 87,084 |
| 2016-09-30 | 2016-09-28 | 119.744 | 0 | -726 | ||
| 2016-09-14 | 2016-09-12 | 119.676 | 726 | +726 | 0.00% | 86,884 |
| 2016-05-18 | 2016-05-16 | 113.823 | 0 | -726 | ||
| 2016-03-11 | 2016-03-09 | 115.703 | 726 | +9 | 0.00% | 84,000 |
| 2016-02-19 | 2016-02-17 | 109.430 | 717 | -718 | 0.00% | 78,461 |
| 2016-02-04 | 2016-02-02 | 109.151 | 1,435 | +718 | 0.00% | 156,632 |
| 2016-02-03 | 2016-02-01 | 109.987 | 717 | -718 | 0.00% | 78,861 |
| 2016-02-02 | 2016-01-29 | 109.499 | 1,435 | +718 | 0.00% | 157,132 |
| 2016-01-08 | 2016-01-06 | 117.515 | 717 | -718 | 0.00% | 84,258 |
| 2016-01-07 | 2016-01-05 | 117.794 | 1,435 | +718 | 0.00% | 169,034 |
| 2015-11-27 | 2015-11-25 | 129.897 | 717 | +23 | 0.00% | 93,136 |
| 2015-09-25 | 2015-09-23 | 130.329 | 694 | -693 | 0.00% | 90,448 |
| 2015-09-24 | 2015-09-22 | 131.050 | 1,387 | -1,388 | 0.00% | 181,766 |
| 2015-08-26 | 2015-08-24 | 120.670 | 2,775 | +694 | 0.00% | 334,859 |
| 2015-08-14 | 2015-08-12 | 124.562 | 2,081 | +694 | 0.00% | 259,214 |
| 2015-08-07 | 2015-08-05 | 126.725 | 1,387 | -20,809 | 0.00% | 175,768 |
| 2015-08-06 | 2015-08-04 | 125.427 | 22,196 | +3,468 | 0.01% | 2,783,988 |
| 2015-07-30 | 2015-07-28 | 128.023 | 18,728 | +694 | 0.01% | 2,397,606 |
| 2015-07-28 | 2015-07-24 | 128.383 | 18,034 | +3,468 | 0.01% | 2,315,258 |
| 2015-07-03 | 2015-06-30 | 134.798 | 14,566 | -694 | 0.01% | 1,963,475 |
| 2015-06-29 | 2015-06-25 | 137.682 | 15,260 | -693 | 0.01% | 2,101,026 |
| 2015-06-19 | 2015-06-17 | 135.519 | 15,953 | +6,242 | 0.01% | 2,161,940 |
| 2015-06-17 | 2015-06-15 | 136.240 | 9,711 | +3,468 | 0.00% | 1,323,029 |
| 2015-06-11 | 2015-06-09 | 136.673 | 6,243 | +694 | 0.00% | 853,248 |
| 2015-06-04 | 2015-06-02 | 136.456 | 5,549 | +1,387 | 0.00% | 757,197 |
| 2015-06-02 | 2015-05-29 | 136.961 | 4,162 | +2,081 | 0.00% | 570,032 |
| 2015-05-06 | 2015-05-04 | 135.808 | 2,081 | +694 | 0.00% | 282,616 |
| 2015-03-13 | 2015-03-11 | 131.197 | 1,387 | +15 | 0.00% | 181,971 |
| 2015-02-04 | 2015-02-02 | 131.999 | 1,372 | -686 | 0.00% | 181,103 |
| 2015-01-26 | 2015-01-22 | 129.594 | 2,058 | +686 | 0.00% | 266,704 |
| 2015-01-23 | 2015-01-21 | 130.250 | 1,372 | -686 | 0.00% | 178,703 |
| 2015-01-20 | 2015-01-16 | 129.594 | 2,058 | +686 | 0.00% | 266,704 |
| 2014-12-29 | 2014-12-22 | 131.270 | 1,372 | -2 | 0.00% | 180,103 |
| 2014-12-17 | 2014-12-15 | 131.562 | 1,374 | +1 | 0.00% | 180,766 |
| 2014-12-16 | 2014-12-12 | 131.562 | 1,373 | +1 | 0.00% | 180,634 |
| 2014-11-28 | 2014-11-26 | 144.606 | 1,372 | +707 | 0.00% | 198,400 |
| 2014-07-30 | 2014-07-28 | 143.779 | 665 | -664 | 0.00% | 95,613 |
| 2014-07-25 | 2014-07-23 | 143.102 | 1,329 | -665 | 0.00% | 190,182 |
| 2014-07-22 | 2014-07-18 | 143.628 | 1,994 | -664 | 0.00% | 286,395 |
| 2014-07-18 | 2014-07-16 | 143.177 | 2,658 | +1,993 | 0.00% | 380,564 |
| 2014-07-10 | 2014-07-08 | 144.155 | 665 | -664 | 0.00% | 95,863 |
| 2014-07-09 | 2014-07-07 | 143.252 | 1,329 | +1,329 | 0.00% | 190,382 |
| 2014-07-07 | 2014-07-03 | 143.854 | 0 | -1,994 | ||
| 2014-07-02 | 2014-06-27 | 142.650 | 1,994 | +1,994 | 0.00% | 284,444 |
| 2014-05-26 | 2014-05-22 | 142.424 | 0 | -665 | ||
| 2014-05-23 | 2014-05-21 | 140.920 | 665 | +665 | 0.00% | 93,712 |
| 2014-05-09 | 2014-05-07 | 141.371 | 0 | -665 | ||
| 2014-05-05 | 2014-04-30 | 139.866 | 665 | +665 | 0.00% | 93,011 |
| 2014-03-18 | 2014-03-14 | 140.393 | 0 | -665 | ||
| 2014-03-13 | 2014-03-11 | 143.332 | 665 | +7 | 0.00% | 95,316 |
| 2013-12-17 | 2013-12-13 | 142.952 | 658 | -657 | 0.00% | 94,062 |
| 2013-12-16 | 2013-12-12 | 142.952 | 1,315 | +657 | 0.00% | 187,982 |
| 2013-12-09 | 2013-12-05 | 143.332 | 658 | -657 | 0.00% | 94,313 |
| 2013-12-03 | 2013-11-29 | 143.560 | 1,315 | +657 | 0.00% | 188,782 |
| 2013-11-22 | 2013-11-20 | 153.934 | 658 | +10 | 0.00% | 101,289 |
| 2013-11-05 | 2013-11-01 | 150.074 | 648 | -647 | 0.00% | 97,248 |
| 2013-10-23 | 2013-10-21 | 147.912 | 1,295 | -2 | 0.00% | 191,547 |
| 2013-10-18 | 2013-10-16 | 147.449 | 1,297 | +2 | 0.00% | 191,242 |
| 2013-10-17 | 2013-10-15 | 146.446 | 1,295 | -648 | 0.00% | 189,647 |
| 2013-10-04 | 2013-10-02 | 147.912 | 1,943 | -648 | 0.00% | 287,394 |
| 2013-09-26 | 2013-09-24 | 145.133 | 2,591 | +648 | 0.00% | 376,040 |
| 2013-09-25 | 2013-09-23 | 145.133 | 1,943 | -648 | 0.00% | 281,994 |
| 2013-07-16 | 2013-07-12 | 147.084 | 2,591 | +149 | 0.00% | 381,096 |
| 2013-07-09 | 2013-07-05 | 145.938 | 2,442 | -611 | 0.00% | 356,380 |
| 2013-07-02 | 2013-06-27 | 144.136 | 3,053 | +611 | 0.00% | 440,048 |
| 2013-06-17 | 2013-06-13 | 143.972 | 2,442 | -1,221 | 0.00% | 351,581 |
| 2013-06-11 | 2013-06-07 | 146.593 | 3,663 | -1,221 | 0.00% | 536,971 |
| 2013-06-07 | 2013-06-05 | 147.494 | 4,884 | -4,885 | 0.00% | 720,361 |
| 2013-06-04 | 2013-05-31 | 148.231 | 9,769 | -610 | 0.00% | 1,448,069 |
| 2013-05-31 | 2013-05-29 | 152.326 | 10,379 | +1,221 | 0.01% | 1,580,990 |
| 2013-05-29 | 2013-05-27 | 148.559 | 9,158 | -8,547 | 0.00% | 1,360,500 |
| 2013-05-22 | 2013-05-20 | 150.278 | 17,705 | +1,831 | 0.01% | 2,660,680 |
| 2013-05-06 | 2013-05-02 | 151.671 | 15,874 | +611 | 0.01% | 2,407,620 |
| 2013-04-30 | 2013-04-26 | 151.916 | 15,263 | +1,221 | 0.01% | 2,318,699 |
| 2013-04-26 | 2013-04-24 | 150.442 | 14,042 | +6,716 | 0.01% | 2,112,510 |
| 2013-04-19 | 2013-04-17 | 156.421 | 7,326 | +610 | 0.00% | 1,145,937 |
| 2013-04-17 | 2013-04-15 | 156.830 | 6,716 | +611 | 0.00% | 1,053,271 |
| 2013-04-15 | 2013-04-11 | 155.602 | 6,105 | +610 | 0.00% | 949,948 |
| 2013-04-09 | 2013-04-05 | 156.093 | 5,495 | +611 | 0.00% | 857,731 |
| 2013-03-26 | 2013-03-22 | 153.800 | 4,884 | +610 | 0.00% | 751,159 |
| 2013-03-13 | 2013-03-11 | 155.602 | 4,274 | +1,221 | 0.00% | 665,041 |
| 2013-03-11 | 2013-03-07 | 156.666 | 3,053 | +611 | 0.00% | 478,302 |
| 2013-03-06 | 2013-03-04 | 157.813 | 2,442 | +610 | 0.00% | 385,379 |
| 2013-03-05 | 2013-03-01 | 157.076 | 1,832 | +611 | 0.00% | 287,763 |
| 2013-03-04 | 2013-02-28 | 157.158 | 1,221 | +610 | 0.00% | 191,889 |
| 2013-01-07 | 2013-01-03 | 152.572 | 611 | -3,052 | 0.00% | 93,221 |
| 2012-12-13 | 2012-12-11 | 115.473 | 3,663 | -2,442 | 0.00% | 422,977 |
| 2012-11-16 | 2012-11-14 | 120.231 | 6,105 | +143 | 0.00% | 734,011 |
| 2012-11-08 | 2012-11-06 | 121.825 | 5,962 | -3 | 0.00% | 726,322 |
| 2012-11-06 | 2012-11-02 | 122.161 | 5,965 | +6 | 0.00% | 728,690 |
| 2012-11-05 | 2012-11-01 | 120.735 | 5,959 | +578 | 0.00% | 719,457 |
| 2012-11-02 | 2012-10-31 | 120.147 | 5,381 | +18 | 0.00% | 646,512 |
| 2012-10-15 | 2012-10-11 | 123.000 | 5,363 | +2,979 | 0.00% | 659,648 |
| 2012-07-27 | 2012-07-25 | 109.072 | 2,384 | -596 | 0.00% | 260,028 |
| 2012-05-25 | 2012-05-23 | 91.956 | 2,980 | +1,192 | 0.00% | 274,030 |
| 2012-05-23 | 2012-05-21 | 93.634 | 1,788 | +1,192 | 0.00% | 167,418 |
| 2012-05-04 | 2012-05-02 | 109.660 | 596 | +596 | 0.00% | 65,357 |
| 2012-03-21 | 2012-03-19 | 124.174 | 0 | -596 | ||
| 2012-03-15 | 2012-03-13 | 123.677 | 596 | +596 | 0.00% | 73,711 |
| 2011-08-11 | 2011-08-09 | 144.325 | 0 | -1,148 | ||
| 2011-07-13 | 2011-07-11 | 165.403 | 1,148 | -574 | 0.00% | 189,883 |
| 2011-07-06 | 2011-07-04 | 165.839 | 1,722 | +574 | 0.00% | 285,574 |
| 2011-03-08 | 2011-03-04 | 170.734 | 1,148 | +12 | 0.00% | 196,003 |
| 2011-02-24 | 2011-02-22 | 172.142 | 1,136 | -568 | 0.00% | 195,554 |
| 2011-02-18 | 2011-02-16 | 174.431 | 1,704 | +568 | 0.00% | 297,230 |
| 2011-02-17 | 2011-02-15 | 175.135 | 1,136 | +1,136 | 0.00% | 198,953 |
| 2011-01-11 | 2011-01-07 | 177.775 | 0 | -568 | ||
| 2010-12-14 | 2010-12-10 | 164.750 | 568 | -568 | 0.00% | 93,578 |
| 2010-12-10 | 2010-12-08 | 165.630 | 1,136 | +568 | 0.00% | 188,156 |
| 2010-11-12 | 2010-11-10 | 177.951 | 568 | +568 | 0.00% | 101,076 |
| 2010-04-22 | 2010-04-20 | 141.886 | 0 | -1,668 | ||
| 2010-04-21 | 2010-04-19 | 138.560 | 1,668 | +1,668 | 0.00% | 231,117 |
| 2010-04-07 | 2010-03-31 | 144.944 | 0 | -556 | ||
| 2010-03-12 | 2010-03-10 | 146.210 | 556 | +5 | 0.00% | 81,293 |
| 2010-02-23 | 2010-02-19 | 145.665 | 551 | +551 | 0.00% | 80,261 |
| 2009-11-16 | 2009-11-12 | 177.005 | 0 | -542 | ||
| 2009-11-13 | 2009-11-11 | 178.574 | 542 | +542 | 0.00% | 96,787 |
| 2009-05-26 | 2009-05-22 | 109.451 | 0 | -542 | ||
| 2009-05-11 | 2009-05-07 | 97.546 | 542 | -542 | 0.00% | 52,870 |
| 2009-05-05 | 2009-04-30 | 88.041 | 1,084 | -541 | 0.00% | 95,436 |
| 2009-04-09 | 2009-04-07 | 85.641 | 1,625 | +541 | 0.00% | 139,167 |
| 2009-04-08 | 2009-04-06 | 85.826 | 1,084 | -1,083 | 0.00% | 93,035 |
| 2009-04-07 | 2009-04-03 | 80.658 | 2,167 | +1,083 | 0.00% | 174,786 |
| 2009-04-03 | 2009-04-01 | 79.089 | 1,084 | +542 | 0.00% | 85,733 |
| 2009-03-23 | 2009-03-19 | 81.212 | 542 | -542 | 0.00% | 44,017 |
| 2009-03-19 | 2009-03-17 | 80.658 | 1,084 | +542 | 0.00% | 87,433 |
| 2009-03-03 | 2009-02-27 | 83.991 | 542 | +542 | 0.00% | 45,523 |
| 2007-06-26 | 2007-06-22 | 226.225 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy