History of CCASS shareholding
Participant: T & F EQUITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 78.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 77.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 77.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 77.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 76.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 76.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 76.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 75.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 76.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 75.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 76.750 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 77.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 76.750 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 77.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 76.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 77.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 76.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 75.850 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 75.700 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 75.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 76.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 75.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 75.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 74.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 74.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 75.200 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 74.250 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 75.350 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 76.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 75.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 75.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 75.600 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 75.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 74.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 74.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 75.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 75.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 74.100 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 74.100 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 74.150 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 74.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 74.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 74.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 74.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 73.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 73.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 73.500 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 73.700 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 73.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 74.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 75.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 76.950 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 76.050 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 75.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 74.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 73.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 73.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 70.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 69.950 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 69.450 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 70.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 69.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 69.850 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 69.900 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 69.700 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 69.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 69.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 70.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 70.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 69.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 70.450 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 70.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 70.850 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 71.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 67.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 67.400 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 66.300 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 66.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 65.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 66.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 65.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 65.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 65.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 65.500 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 65.500 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 65.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 65.250 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 64.800 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 64.800 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 65.450 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 65.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 64.750 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 64.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 64.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 64.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 63.850 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 63.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 64.800 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 64.350 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 64.100 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 64.500 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 63.550 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 63.500 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 64.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 64.150 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 64.150 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 64.150 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 64.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 64.300 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 64.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 63.100 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 62.100 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 62.650 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 62.650 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 63.300 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 62.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 62.900 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 62.900 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 61.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 60.800 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 61.000 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 61.250 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 60.800 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 60.450 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 60.750 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 59.550 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 61.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 63.000 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 67.500 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 67.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 67.800 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 68.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 67.750 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 68.050 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 68.500 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 68.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 68.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 68.200 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 68.150 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 68.500 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 69.100 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 68.000 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 68.000 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 68.200 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 68.500 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 67.600 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 68.200 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 69.405 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 69.002 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 69.002 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 68.396 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 68.396 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 67.791 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 68.598 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 68.043 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 68.396 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 69.204 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 68.901 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 69.910 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 69.103 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 68.346 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 68.649 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 69.405 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 69.607 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 70.111 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 70.011 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 69.506 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 69.506 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 71.120 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 71.120 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 71.120 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 71.120 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 70.868 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 70.868 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 71.019 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 71.019 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 71.019 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 71.019 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 69.204 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 69.204 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 69.103 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 69.607 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 69.506 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 69.607 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 69.204 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 70.111 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 70.111 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 70.263 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 70.263 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 71.473 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 72.734 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 71.322 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 70.868 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 69.607 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 69.607 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 69.809 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 71.070 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 70.263 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 69.254 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 69.254 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 69.405 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 70.313 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 70.313 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 69.405 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 69.506 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 69.607 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 70.465 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 68.649 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 70.111 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 70.111 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 70.111 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 71.070 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 71.070 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 71.070 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 72.028 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 72.028 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 72.028 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 77.176 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 75.919 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 75.919 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 75.396 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 75.919 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 75.919 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 77.071 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 77.071 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 77.280 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 77.699 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 79.165 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 79.165 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 76.966 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 74.453 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 74.401 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 74.401 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 74.767 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 74.558 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 75.029 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 74.401 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 75.448 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 76.704 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 78.537 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 79.479 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 79.322 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 79.637 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 80.579 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 79.479 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 79.375 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 80.160 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 80.212 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 81.155 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 83.249 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 80.579 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 81.679 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 83.040 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 80.893 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 81.731 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 81.993 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 82.673 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 81.836 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 82.307 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 82.307 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 83.563 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 82.726 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 82.202 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 84.611 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 84.611 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 85.344 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 84.820 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 84.296 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 84.820 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 86.077 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 79.584 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 79.584 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 77.699 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 74.610 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 73.301 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 73.301 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 70.683 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 69.898 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 69.898 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 70.683 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 70.736 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 71.207 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 70.160 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 71.207 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 71.207 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 71.207 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 71.207 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 71.207 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 69.950 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 71.730 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 70.160 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 68.065 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 68.065 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 68.851 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 68.065 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 67.647 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 68.798 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 69.113 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 70.160 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 71.207 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 71.207 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 71.730 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 71.573 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 72.254 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 72.254 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 72.254 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 72.725 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 71.521 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 72.045 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 72.254 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 72.778 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 72.306 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 72.254 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 73.197 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 72.254 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 72.254 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 72.673 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 72.254 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 72.778 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 72.673 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 72.778 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 71.521 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 71.521 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 71.521 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 72.306 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 72.254 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 72.568 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 72.673 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 72.306 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 72.411 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 72.463 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 72.621 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 72.673 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 73.668 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 73.772 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 73.772 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 73.092 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 73.197 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 73.197 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 74.348 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 74.348 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 73.930 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 74.348 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 73.825 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 73.197 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 73.354 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 75.343 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 73.197 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 73.720 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 74.401 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 74.872 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 75.710 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 75.605 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 78.013 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 78.956 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 80.631 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 73.406 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 73.825 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 73.301 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 73.301 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 73.301 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 74.348 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 74.348 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 73.720 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 78.799 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 78.537 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 79.584 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 81.155 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 83.616 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 81.679 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 82.412 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 90.579 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 90.370 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 93.407 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 94.244 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 94.349 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 94.663 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 93.459 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 93.721 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 94.244 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 95.553 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 94.244 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 95.344 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 95.292 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 97.595 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 95.292 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 98.433 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 96.077 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 96.342 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 95.499 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 94.762 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 92.656 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 90.603 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 92.446 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 91.709 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 89.498 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 94.183 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 94.236 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 94.236 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 89.656 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 92.656 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 78.442 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 78.600 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 75.652 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 74.441 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 75.810 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 77.916 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 78.969 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 78.232 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 80.811 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 80.969 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 75.283 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 69.440 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 68.439 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 60.174 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 55.804 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 55.015 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 55.804 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 56.594 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 55.804 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 55.804 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 54.752 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 56.436 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 57.226 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 57.226 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 57.226 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 58.437 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 59.437 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 60.016 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 60.385 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 61.069 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 60.964 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 58.542 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 59.279 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 59.753 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 61.069 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 61.069 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 59.068 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 58.489 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 60.964 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 60.964 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 57.910 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 54.752 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 54.225 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 54.752 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 54.752 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 54.752 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 54.752 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 55.278 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 54.752 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 55.804 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 55.804 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 55.804 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 56.331 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 56.594 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 56.594 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 56.857 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 56.857 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 56.857 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 58.226 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 63.032 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 63.472 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 63.472 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 63.197 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 63.307 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 63.307 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 63.747 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 63.968 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 63.968 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 64.903 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 64.959 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 66.060 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 66.060 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 66.060 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 66.060 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 66.060 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 66.060 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 64.683 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 64.683 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 64.683 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 64.959 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 66.060 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 66.060 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 66.060 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 66.060 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 65.784 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 66.610 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 66.610 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 64.848 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 63.858 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 63.858 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 63.527 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 62.867 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 62.867 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 64.078 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 64.408 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 65.509 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 65.509 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 65.784 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 65.509 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 65.069 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 63.307 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 63.747 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 63.307 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 63.307 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 62.206 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 61.931 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 61.931 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 61.215 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 61.435 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 61.656 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 61.931 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 61.931 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 62.261 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 62.757 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 63.307 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 64.078 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 64.959 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 64.959 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 64.959 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 64.959 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 64.959 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 65.179 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 65.509 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 67.161 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 67.161 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 67.161 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 68.262 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 68.812 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 71.014 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 71.564 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 71.564 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 71.564 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 71.564 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 70.794 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 72.005 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 69.913 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 67.161 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 65.179 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 65.179 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 65.179 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 64.188 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 64.078 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 64.959 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 65.179 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 65.179 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 64.959 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 64.959 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 64.959 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 65.399 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 65.179 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 63.858 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 63.858 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 64.078 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 64.078 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 64.848 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 64.793 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 64.848 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 64.353 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 64.959 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 64.959 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 64.959 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 66.060 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 64.518 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 64.353 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 64.959 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 64.573 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 64.738 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 64.959 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 64.959 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 64.959 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 64.959 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 64.959 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 64.959 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 64.959 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 64.518 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 63.417 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 63.307 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 64.408 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 64.408 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 64.738 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 66.060 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 65.619 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 64.848 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 66.060 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 66.060 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 67.821 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 68.262 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 69.363 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 70.464 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 70.464 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 70.464 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 71.069 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 71.564 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 71.564 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 72.665 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 72.665 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 73.436 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 73.436 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 73.436 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 73.436 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 73.436 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 73.656 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 73.766 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 74.097 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 74.427 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 74.427 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 73.987 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 73.932 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 73.932 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 73.932 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 73.932 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 73.932 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 74.978 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 74.923 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 74.923 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 74.867 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 74.867 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 74.867 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 74.867 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 74.867 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 74.867 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 74.867 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 74.867 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 74.867 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 74.867 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 74.867 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 74.867 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 74.867 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 74.867 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 74.867 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 74.867 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 76.519 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 77.624 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 78.733 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 78.733 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 78.733 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 78.733 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 78.733 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 78.733 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 78.733 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 78.733 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 78.733 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 79.232 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 80.951 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 80.951 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 80.951 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 80.951 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 80.951 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 81.006 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 80.396 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 80.396 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 79.287 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 79.287 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 80.396 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 80.396 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 80.895 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 79.953 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 79.953 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 80.951 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 79.842 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 79.842 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 79.842 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 79.842 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 79.842 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 79.842 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 77.679 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 76.515 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 76.515 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 77.180 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 76.570 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 77.014 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 76.515 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 76.515 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 74.242 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 73.965 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 73.743 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 73.410 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 74.297 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 73.299 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 73.299 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 72.689 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 73.188 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 73.188 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 72.745 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 73.743 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 73.188 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 73.188 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 73.188 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 74.297 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 73.743 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 72.079 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 71.636 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 71.636 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 69.307 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 71.192 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 69.862 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 69.307 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 69.307 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 70.970 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 70.970 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 70.749 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 72.301 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 72.634 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 72.634 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 71.414 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 71.414 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 72.079 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 70.970 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 70.970 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 74.890 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 74.890 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 74.890 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 73.756 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 74.323 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 76.536 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 76.536 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 76.536 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 78.238 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 74.550 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 74.550 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 74.550 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 74.550 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 76.025 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 78.294 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 78.294 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 79.429 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 79.429 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 79.429 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 79.429 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 79.429 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 79.429 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 79.429 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 79.429 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 79.429 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 79.429 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 79.429 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 79.429 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 81.472 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 81.472 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 81.472 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 83.911 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 83.911 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 88.110 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 88.110 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 88.393 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 88.393 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 88.450 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 88.450 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 88.450 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 88.450 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 88.507 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 88.507 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 88.507 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 85.103 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 85.103 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 85.103 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 85.103 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 85.103 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 85.103 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 85.103 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 85.103 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 85.216 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 85.216 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 85.216 | 0 | -47,590 | ||
| 2022-08-16 | 2022-08-12 | 85.670 | 47,590 | -881 | 0.02% | 4,077,034 |
| 2022-07-29 | 2022-07-27 | 87.542 | 48,471 | -4,406 | 0.02% | 4,243,260 |
| 2022-07-04 | 2022-06-29 | 90.776 | 52,877 | -7,932 | 0.02% | 4,799,970 |
| 2022-06-21 | 2022-06-17 | 91.911 | 60,809 | -10,575 | 0.02% | 5,589,006 |
| 2022-06-20 | 2022-06-16 | 91.911 | 71,384 | -16,745 | 0.02% | 6,560,964 |
| 2022-06-15 | 2022-06-13 | 92.138 | 88,129 | +88,129 | 0.03% | 8,120,011 |
| 2021-09-23 | 2021-09-20 | 104.410 | 0 | -8,615 | ||
| 2021-08-24 | 2021-08-20 | 103.365 | 8,615 | -13,784 | 0.00% | 890,488 |
| 2021-07-30 | 2021-07-28 | 103.307 | 22,399 | -8,615 | 0.01% | 2,313,970 |
| 2021-07-29 | 2021-07-27 | 103.307 | 31,014 | -7,754 | 0.01% | 3,203,959 |
| 2021-07-26 | 2021-07-22 | 103.655 | 38,768 | -8,615 | 0.01% | 4,018,500 |
| 2021-07-23 | 2021-07-21 | 103.655 | 47,383 | -3,446 | 0.02% | 4,911,488 |
| 2021-07-21 | 2021-07-19 | 103.771 | 50,829 | -2,585 | 0.02% | 5,274,584 |
| 2021-05-07 | 2021-05-05 | 106.789 | 53,414 | +862 | 0.02% | 5,704,033 |
| 2021-04-21 | 2021-04-19 | 108.240 | 52,552 | +4,307 | 0.02% | 5,688,230 |
| 2021-04-19 | 2021-04-15 | 108.878 | 48,245 | +1,723 | 0.02% | 5,252,841 |
| 2021-04-13 | 2021-04-09 | 112.129 | 46,522 | +862 | 0.02% | 5,216,445 |
| 2021-04-12 | 2021-04-08 | 111.780 | 45,660 | +861 | 0.02% | 5,103,890 |
| 2021-04-09 | 2021-04-07 | 111.432 | 44,799 | +862 | 0.02% | 4,992,047 |
| 2021-03-08 | 2021-03-04 | 108.708 | 43,937 | +236 | 0.02% | 4,776,294 |
| 2021-02-18 | 2021-02-16 | 108.649 | 43,701 | +3,427 | 0.02% | 4,748,089 |
| 2021-02-17 | 2021-02-11 | 109.758 | 40,274 | +857 | 0.01% | 4,420,398 |
| 2021-02-09 | 2021-02-05 | 110.633 | 39,417 | +3,428 | 0.01% | 4,360,835 |
| 2021-02-08 | 2021-02-04 | 110.517 | 35,989 | +1,714 | 0.01% | 3,977,384 |
| 2021-01-28 | 2021-01-26 | 110.633 | 34,275 | +1,713 | 0.01% | 3,791,959 |
| 2021-01-27 | 2021-01-25 | 110.867 | 32,562 | +857 | 0.01% | 3,610,044 |
| 2021-01-25 | 2021-01-21 | 110.867 | 31,705 | +22,279 | 0.01% | 3,515,031 |
| 2021-01-21 | 2021-01-19 | 109.233 | 9,426 | +1,714 | 0.00% | 1,029,630 |
| 2021-01-20 | 2021-01-18 | 109.233 | 7,712 | +857 | 0.00% | 842,404 |
| 2021-01-19 | 2021-01-15 | 111.625 | 6,855 | +2,571 | 0.00% | 765,192 |
| 2020-11-11 | 2020-11-09 | 117.187 | 4,284 | +64 | 0.00% | 502,027 |
| 2020-10-27 | 2020-10-22 | 112.506 | 4,220 | +844 | 0.00% | 474,776 |
| 2020-09-23 | 2020-09-21 | 117.661 | 3,376 | -844 | 0.00% | 397,222 |
| 2020-09-22 | 2020-09-18 | 118.490 | 4,220 | -844 | 0.00% | 500,028 |
| 2020-09-21 | 2020-09-17 | 118.371 | 5,064 | -2,532 | 0.00% | 599,433 |
| 2020-09-18 | 2020-09-16 | 117.897 | 7,596 | -2,531 | 0.00% | 895,549 |
| 2020-09-07 | 2020-09-03 | 119.912 | 10,127 | -844 | 0.00% | 1,214,347 |
| 2020-09-01 | 2020-08-28 | 119.201 | 10,971 | +844 | 0.00% | 1,307,753 |
| 2020-08-25 | 2020-08-21 | 118.490 | 10,127 | +844 | 0.00% | 1,199,948 |
| 2020-08-17 | 2020-08-13 | 126.784 | 9,283 | -844 | 0.00% | 1,176,938 |
| 2020-07-13 | 2020-07-09 | 129.154 | 10,127 | +844 | 0.00% | 1,307,943 |
| 2020-07-08 | 2020-07-06 | 130.339 | 9,283 | +5,063 | 0.00% | 1,209,936 |
| 2020-07-02 | 2020-06-29 | 132.472 | 4,220 | -844 | 0.00% | 559,031 |
| 2020-06-18 | 2020-06-16 | 136.382 | 5,064 | -844 | 0.00% | 690,638 |
| 2020-06-16 | 2020-06-12 | 136.026 | 5,908 | -5,907 | 0.00% | 803,644 |
| 2020-06-09 | 2020-06-05 | 130.102 | 11,815 | +5,063 | 0.00% | 1,537,155 |
| 2020-06-08 | 2020-06-04 | 125.125 | 6,752 | +844 | 0.00% | 844,847 |
| 2020-05-28 | 2020-05-26 | 119.438 | 5,908 | +1,688 | 0.00% | 705,639 |
| 2020-05-26 | 2020-05-22 | 121.452 | 4,220 | +844 | 0.00% | 512,528 |
| 2020-05-25 | 2020-05-21 | 124.296 | 3,376 | +844 | 0.00% | 419,623 |
| 2020-05-05 | 2020-04-29 | 129.391 | 2,532 | -2,532 | 0.00% | 327,618 |
| 2020-05-04 | 2020-04-28 | 125.125 | 5,064 | +2,532 | 0.00% | 633,635 |
| 2020-04-03 | 2020-04-01 | 129.036 | 2,532 | -844 | 0.00% | 326,718 |
| 2020-03-27 | 2020-03-25 | 127.495 | 3,376 | +1,688 | 0.00% | 430,424 |
| 2020-03-26 | 2020-03-24 | 126.784 | 1,688 | +844 | 0.00% | 214,012 |
| 2020-03-09 | 2020-03-05 | 150.847 | 844 | +844 | 0.00% | 127,315 |
| 2019-09-03 | 2019-08-30 | 151.843 | 0 | -1,636 | ||
| 2019-09-02 | 2019-08-29 | 149.153 | 1,636 | -7,361 | 0.00% | 244,015 |
| 2019-08-30 | 2019-08-28 | 148.542 | 8,997 | -818 | 0.00% | 1,336,434 |
| 2019-08-29 | 2019-08-27 | 144.752 | 9,815 | -818 | 0.00% | 1,420,743 |
| 2019-08-28 | 2019-08-26 | 141.818 | 10,633 | -3,272 | 0.00% | 1,507,951 |
| 2019-08-26 | 2019-08-22 | 141.818 | 13,905 | +818 | 0.01% | 1,971,979 |
| 2019-08-23 | 2019-08-21 | 139.862 | 13,087 | +1,636 | 0.00% | 1,830,373 |
| 2019-08-20 | 2019-08-16 | 142.552 | 11,451 | +9,815 | 0.00% | 1,632,358 |
| 2019-06-19 | 2019-06-17 | 145.119 | 1,636 | +1,636 | 0.00% | 237,415 |
| 2019-06-04 | 2019-05-31 | 146.708 | 0 | -2,454 | ||
| 2019-05-31 | 2019-05-29 | 145.363 | 2,454 | -2,454 | 0.00% | 356,722 |
| 2019-05-29 | 2019-05-27 | 145.486 | 4,908 | -818 | 0.00% | 714,044 |
| 2019-05-28 | 2019-05-24 | 142.429 | 5,726 | -818 | 0.00% | 815,550 |
| 2019-05-16 | 2019-05-14 | 140.718 | 6,544 | +818 | 0.00% | 920,857 |
| 2019-05-15 | 2019-05-10 | 140.106 | 5,726 | +1,636 | 0.00% | 802,249 |
| 2019-05-14 | 2019-05-09 | 140.595 | 4,090 | -13,087 | 0.00% | 575,035 |
| 2019-05-07 | 2019-05-03 | 143.041 | 17,177 | -818 | 0.01% | 2,457,008 |
| 2019-05-06 | 2019-05-02 | 144.263 | 17,995 | -2,454 | 0.01% | 2,596,015 |
| 2019-05-03 | 2019-04-30 | 142.674 | 20,449 | -33,536 | 0.01% | 2,917,537 |
| 2019-05-02 | 2019-04-29 | 138.150 | 53,985 | -2,454 | 0.02% | 7,458,044 |
| 2019-04-26 | 2019-04-24 | 135.583 | 56,439 | +2,454 | 0.02% | 7,652,164 |
| 2019-04-15 | 2019-04-11 | 136.928 | 53,985 | +1,636 | 0.02% | 7,392,044 |
| 2019-04-12 | 2019-04-10 | 135.827 | 52,349 | +1,636 | 0.02% | 7,110,430 |
| 2019-04-11 | 2019-04-09 | 136.316 | 50,713 | +8,180 | 0.02% | 6,913,016 |
| 2019-04-02 | 2019-03-29 | 139.128 | 42,533 | -12,270 | 0.02% | 5,917,546 |
| 2019-03-29 | 2019-03-27 | 133.994 | 54,803 | +2,454 | 0.02% | 7,343,249 |
| 2019-03-26 | 2019-03-22 | 130.937 | 52,349 | +1,636 | 0.02% | 6,854,429 |
| 2019-03-21 | 2019-03-19 | 131.671 | 50,713 | +4,090 | 0.02% | 6,677,415 |
| 2019-03-19 | 2019-03-15 | 129.959 | 46,623 | +13,087 | 0.02% | 6,059,083 |
| 2019-03-18 | 2019-03-14 | 130.204 | 33,536 | +3,272 | 0.01% | 4,366,508 |
| 2019-03-14 | 2019-03-12 | 131.438 | 30,264 | +818 | 0.01% | 3,977,832 |
| 2019-03-13 | 2019-03-11 | 131.068 | 29,446 | +1,087 | 0.01% | 3,859,414 |
| 2019-03-08 | 2019-03-06 | 132.672 | 28,359 | +7,292 | 0.01% | 3,762,443 |
| 2019-03-04 | 2019-02-28 | 137.238 | 21,067 | -59,150 | 0.01% | 2,891,199 |
| 2019-03-01 | 2019-02-27 | 130.697 | 80,217 | -23,497 | 0.03% | 10,484,143 |
| 2019-02-26 | 2019-02-22 | 126.501 | 103,714 | +810 | 0.04% | 13,119,938 |
| 2019-02-25 | 2019-02-21 | 126.501 | 102,904 | +1,620 | 0.04% | 13,017,472 |
| 2019-02-22 | 2019-02-20 | 126.501 | 101,284 | +3,241 | 0.04% | 12,812,541 |
| 2019-02-20 | 2019-02-18 | 126.007 | 98,043 | +811 | 0.04% | 12,354,150 |
| 2019-02-18 | 2019-02-14 | 125.884 | 97,232 | +3,241 | 0.04% | 12,239,958 |
| 2019-02-15 | 2019-02-13 | 124.650 | 93,991 | +1,620 | 0.04% | 11,715,968 |
| 2019-02-14 | 2019-02-12 | 123.354 | 92,371 | +1,621 | 0.03% | 11,394,335 |
| 2019-02-11 | 2019-02-04 | 123.539 | 90,750 | -1,621 | 0.03% | 11,211,178 |
| 2019-01-31 | 2019-01-29 | 120.330 | 92,371 | +811 | 0.03% | 11,115,034 |
| 2019-01-30 | 2019-01-28 | 120.454 | 91,560 | +2,430 | 0.03% | 11,028,746 |
| 2019-01-29 | 2019-01-25 | 120.577 | 89,130 | +3,241 | 0.03% | 10,747,044 |
| 2019-01-28 | 2019-01-24 | 120.454 | 85,889 | +3,242 | 0.03% | 10,345,653 |
| 2019-01-08 | 2019-01-04 | 119.713 | 82,647 | +810 | 0.03% | 9,893,942 |
| 2018-12-28 | 2018-12-24 | 119.220 | 81,837 | +810 | 0.03% | 9,756,575 |
| 2018-12-17 | 2018-12-13 | 128.712 | 81,027 | +1,621 | 0.03% | 10,429,172 |
| 2018-12-14 | 2018-12-12 | 128.585 | 79,406 | +2,354 | 0.03% | 10,210,430 |
| 2018-12-06 | 2018-12-04 | 128.839 | 77,052 | +3,145 | 0.03% | 9,927,341 |
| 2018-11-29 | 2018-11-27 | 128.712 | 73,907 | +786 | 0.03% | 9,512,741 |
| 2018-11-23 | 2018-11-21 | 128.839 | 73,121 | +1,572 | 0.03% | 9,420,873 |
| 2018-11-21 | 2018-11-19 | 129.857 | 71,549 | +1,573 | 0.03% | 9,291,137 |
| 2018-11-20 | 2018-11-16 | 130.111 | 69,976 | +786 | 0.03% | 9,104,672 |
| 2018-11-19 | 2018-11-15 | 129.984 | 69,190 | +1,573 | 0.03% | 8,993,605 |
| 2018-11-16 | 2018-11-14 | 129.730 | 67,617 | +1,572 | 0.03% | 8,771,940 |
| 2018-11-12 | 2018-11-08 | 125.978 | 66,045 | +7,863 | 0.03% | 8,320,204 |
| 2018-11-09 | 2018-11-07 | 125.342 | 58,182 | +7,862 | 0.02% | 7,292,641 |
| 2018-11-08 | 2018-11-06 | 123.180 | 50,320 | +12,580 | 0.02% | 6,198,403 |
| 2018-11-07 | 2018-11-05 | 124.134 | 37,740 | +36,168 | 0.01% | 4,684,802 |
| 2018-11-02 | 2018-10-31 | 167.886 | 1,572 | +1,572 | 0.00% | 263,916 |
| 2018-10-12 | 2018-10-10 | 166.614 | 0 | -7,076 | ||
| 2018-09-28 | 2018-09-26 | 164.070 | 7,076 | +2,359 | 0.00% | 1,160,960 |
| 2018-09-27 | 2018-09-24 | 166.232 | 4,717 | -3,932 | 0.00% | 784,117 |
| 2018-09-20 | 2018-09-18 | 165.723 | 8,649 | -786 | 0.00% | 1,433,342 |
| 2018-09-12 | 2018-09-10 | 165.469 | 9,435 | -7,862 | 0.00% | 1,561,201 |
| 2018-09-10 | 2018-09-06 | 165.723 | 17,297 | -18,084 | 0.01% | 2,866,519 |
| 2018-07-27 | 2018-07-25 | 164.070 | 35,381 | +786 | 0.01% | 5,804,962 |
| 2018-07-24 | 2018-07-20 | 161.526 | 34,595 | +3,145 | 0.01% | 5,588,003 |
| 2018-07-20 | 2018-07-18 | 161.654 | 31,450 | +3,931 | 0.01% | 5,084,003 |
| 2018-07-18 | 2018-07-16 | 161.781 | 27,519 | +3,932 | 0.01% | 4,452,043 |
| 2018-07-17 | 2018-07-13 | 161.908 | 23,587 | +3,931 | 0.01% | 3,818,921 |
| 2018-07-11 | 2018-07-09 | 161.526 | 19,656 | +7,862 | 0.01% | 3,174,961 |
| 2018-07-09 | 2018-07-05 | 161.654 | 11,794 | +7,863 | 0.00% | 1,906,541 |
| 2018-07-03 | 2018-06-28 | 145.755 | 3,931 | -1,573 | 0.00% | 572,964 |
| 2018-06-27 | 2018-06-25 | 148.553 | 5,504 | -1,572 | 0.00% | 817,638 |
| 2018-06-20 | 2018-06-15 | 154.277 | 7,076 | -2,359 | 0.00% | 1,091,662 |
| 2018-06-19 | 2018-06-14 | 149.189 | 9,435 | -786 | 0.00% | 1,407,601 |
| 2018-06-15 | 2018-06-13 | 147.536 | 10,221 | -786 | 0.00% | 1,507,964 |
| 2018-06-04 | 2018-05-31 | 145.501 | 11,007 | -3,145 | 0.00% | 1,601,528 |
| 2018-06-01 | 2018-05-30 | 139.905 | 14,152 | -1,573 | 0.01% | 1,979,931 |
| 2018-05-30 | 2018-05-28 | 137.361 | 15,725 | -786 | 0.01% | 2,160,001 |
| 2018-05-09 | 2018-05-07 | 135.580 | 16,511 | -1,573 | 0.01% | 2,238,567 |
| 2018-03-27 | 2018-03-23 | 131.002 | 18,084 | +18,084 | 0.01% | 2,369,034 |
| 2016-04-20 | 2016-04-18 | 115.406 | 0 | -99,480 | ||
| 2016-04-12 | 2016-04-08 | 114.305 | 99,480 | -726 | 0.04% | 11,371,019 |
| 2016-04-07 | 2016-04-05 | 114.305 | 100,206 | -4,357 | 0.04% | 11,454,004 |
| 2016-03-18 | 2016-03-16 | 113.960 | 104,563 | -72,613 | 0.04% | 11,916,029 |
| 2016-03-15 | 2016-03-11 | 114.993 | 177,176 | -726 | 0.07% | 20,374,027 |
| 2016-03-14 | 2016-03-10 | 115.354 | 177,902 | -7,987 | 0.07% | 20,521,759 |
| 2016-03-11 | 2016-03-09 | 115.703 | 185,889 | +1,529 | 0.08% | 21,507,876 |
| 2016-03-10 | 2016-03-08 | 115.703 | 184,360 | -1,435 | 0.08% | 21,330,967 |
| 2016-03-08 | 2016-03-04 | 113.751 | 185,795 | +717 | 0.08% | 21,134,400 |
| 2016-03-04 | 2016-03-02 | 113.751 | 185,078 | +718 | 0.08% | 21,052,841 |
| 2016-03-01 | 2016-02-26 | 113.263 | 184,360 | -1,435 | 0.08% | 20,881,217 |
| 2016-02-29 | 2016-02-25 | 113.542 | 185,795 | -717 | 0.08% | 21,095,550 |
| 2016-02-26 | 2016-02-24 | 113.054 | 186,512 | -2,870 | 0.08% | 21,085,960 |
| 2016-01-28 | 2016-01-26 | 108.733 | 189,382 | +1,435 | 0.08% | 20,592,024 |
| 2016-01-25 | 2016-01-21 | 109.430 | 187,947 | +717 | 0.08% | 20,566,993 |
| 2016-01-22 | 2016-01-20 | 111.939 | 187,230 | +718 | 0.08% | 20,958,333 |
| 2016-01-13 | 2016-01-11 | 114.378 | 186,512 | +717 | 0.08% | 21,332,960 |
| 2016-01-11 | 2016-01-07 | 115.703 | 185,795 | +1,435 | 0.08% | 21,497,000 |
| 2016-01-04 | 2015-12-29 | 118.561 | 184,360 | +717 | 0.08% | 21,857,816 |
| 2015-12-29 | 2015-12-24 | 119.467 | 183,643 | +4,304 | 0.08% | 21,939,208 |
| 2015-12-28 | 2015-12-22 | 119.467 | 179,339 | +2,870 | 0.08% | 21,425,024 |
| 2015-12-18 | 2015-12-16 | 118.491 | 176,469 | +3,586 | 0.07% | 20,909,955 |
| 2015-12-07 | 2015-12-03 | 119.188 | 172,883 | +2,870 | 0.07% | 20,605,547 |
| 2015-12-03 | 2015-12-01 | 119.397 | 170,013 | +717 | 0.07% | 20,299,028 |
| 2015-12-02 | 2015-11-30 | 120.721 | 169,296 | +10,043 | 0.07% | 20,437,621 |
| 2015-11-30 | 2015-11-26 | 130.762 | 159,253 | -2,869 | 0.07% | 20,824,201 |
| 2015-11-27 | 2015-11-25 | 129.897 | 162,122 | +5,362 | 0.07% | 21,059,118 |
| 2015-11-26 | 2015-11-24 | 129.032 | 156,760 | +2,775 | 0.07% | 20,227,012 |
| 2015-11-25 | 2015-11-23 | 128.888 | 153,985 | +6,936 | 0.07% | 19,846,749 |
| 2015-11-10 | 2015-11-06 | 128.311 | 147,049 | +694 | 0.06% | 18,867,985 |
| 2015-11-06 | 2015-11-04 | 129.320 | 146,355 | +2,080 | 0.06% | 18,926,637 |
| 2015-11-03 | 2015-10-30 | 128.311 | 144,275 | +694 | 0.06% | 18,512,051 |
| 2015-10-29 | 2015-10-27 | 129.176 | 143,581 | +694 | 0.06% | 18,547,203 |
| 2015-10-05 | 2015-09-30 | 128.311 | 142,887 | -2,775 | 0.06% | 18,333,955 |
| 2015-09-29 | 2015-09-24 | 129.608 | 145,662 | -693 | 0.06% | 18,879,018 |
| 2015-09-01 | 2015-08-28 | 119.661 | 146,355 | +693 | 0.06% | 17,512,941 |
| 2015-08-31 | 2015-08-27 | 119.661 | 145,662 | +11,098 | 0.06% | 17,430,017 |
| 2015-08-28 | 2015-08-26 | 119.589 | 134,564 | +694 | 0.06% | 16,092,322 |
| 2015-08-27 | 2015-08-25 | 120.382 | 133,870 | +2,081 | 0.06% | 16,115,477 |
| 2015-08-26 | 2015-08-24 | 120.670 | 131,789 | +1,387 | 0.06% | 15,902,963 |
| 2015-08-25 | 2015-08-21 | 124.995 | 130,402 | -2,081 | 0.06% | 16,299,594 |
| 2015-08-21 | 2015-08-19 | 125.932 | 132,483 | -5,549 | 0.06% | 16,683,859 |
| 2015-08-04 | 2015-07-31 | 127.158 | 138,032 | +694 | 0.06% | 17,551,806 |
| 2015-07-29 | 2015-07-27 | 128.167 | 137,338 | +693 | 0.06% | 17,602,158 |
| 2015-07-22 | 2015-07-20 | 129.608 | 136,645 | +694 | 0.06% | 17,710,339 |
| 2015-07-21 | 2015-07-17 | 129.753 | 135,951 | +4,162 | 0.06% | 17,639,991 |
| 2015-07-14 | 2015-07-10 | 129.032 | 131,789 | +693 | 0.06% | 17,004,961 |
| 2015-07-10 | 2015-07-08 | 124.418 | 131,096 | +1,388 | 0.06% | 16,310,740 |
| 2015-07-09 | 2015-07-07 | 130.545 | 129,708 | +693 | 0.06% | 16,932,795 |
| 2015-07-08 | 2015-07-06 | 131.194 | 129,015 | +2,081 | 0.06% | 16,926,027 |
| 2015-07-07 | 2015-07-03 | 134.078 | 126,934 | +1,387 | 0.06% | 17,019,012 |
| 2015-07-02 | 2015-06-29 | 133.933 | 125,547 | +1,388 | 0.06% | 16,814,947 |
| 2015-06-30 | 2015-06-26 | 136.961 | 124,159 | +693 | 0.05% | 17,004,946 |
| 2015-06-26 | 2015-06-24 | 137.826 | 123,466 | +694 | 0.05% | 17,016,832 |
| 2015-06-25 | 2015-06-23 | 137.682 | 122,772 | +693 | 0.05% | 16,903,481 |
| 2015-06-24 | 2015-06-22 | 137.682 | 122,079 | +2,081 | 0.05% | 16,808,067 |
| 2015-06-23 | 2015-06-19 | 136.889 | 119,998 | +2,081 | 0.05% | 16,426,401 |
| 2015-06-19 | 2015-06-17 | 135.519 | 117,917 | +1,388 | 0.05% | 15,980,035 |
| 2015-06-15 | 2015-06-11 | 136.601 | 116,529 | +1,387 | 0.05% | 15,917,933 |
| 2015-06-09 | 2015-06-05 | 137.177 | 115,142 | +693 | 0.05% | 15,794,868 |
| 2015-06-08 | 2015-06-04 | 137.105 | 114,449 | +2,081 | 0.05% | 15,691,554 |
| 2015-05-28 | 2015-05-26 | 137.105 | 112,368 | +10,405 | 0.05% | 15,406,238 |
| 2015-05-27 | 2015-05-22 | 136.961 | 101,963 | +13,872 | 0.04% | 13,964,958 |
| 2015-05-26 | 2015-05-21 | 136.961 | 88,091 | +6,937 | 0.04% | 12,065,035 |
| 2015-05-08 | 2015-05-06 | 135.303 | 81,154 | +693 | 0.04% | 10,980,387 |
| 2015-05-06 | 2015-05-04 | 135.808 | 80,461 | +694 | 0.04% | 10,927,222 |
| 2015-04-16 | 2015-04-14 | 134.654 | 79,767 | -1,387 | 0.03% | 10,740,972 |
| 2015-04-15 | 2015-04-13 | 134.294 | 81,154 | -2,081 | 0.04% | 10,898,487 |
| 2015-03-20 | 2015-03-18 | 131.194 | 83,235 | -694 | 0.04% | 10,919,954 |
| 2015-03-13 | 2015-03-11 | 131.197 | 83,929 | +924 | 0.04% | 11,011,272 |
| 2015-03-02 | 2015-02-26 | 137.612 | 83,005 | -686 | 0.04% | 11,422,448 |
| 2015-02-27 | 2015-02-25 | 137.174 | 83,691 | -686 | 0.04% | 11,480,250 |
| 2015-02-17 | 2015-02-13 | 135.061 | 84,377 | -1,372 | 0.04% | 11,396,000 |
| 2015-02-11 | 2015-02-09 | 134.113 | 85,749 | -686 | 0.04% | 11,500,053 |
| 2015-02-10 | 2015-02-06 | 133.749 | 86,435 | -1,372 | 0.04% | 11,560,554 |
| 2015-02-09 | 2015-02-05 | 133.821 | 87,807 | -686 | 0.04% | 11,750,457 |
| 2015-02-04 | 2015-02-02 | 131.999 | 88,493 | -2,058 | 0.04% | 11,681,008 |
| 2014-11-28 | 2014-11-26 | 144.606 | 90,551 | +3,493 | 0.04% | 13,094,249 |
| 2014-11-04 | 2014-10-31 | 143.403 | 87,058 | +665 | 0.04% | 12,484,338 |
| 2014-10-29 | 2014-10-27 | 144.080 | 86,393 | -665 | 0.04% | 12,447,475 |
| 2014-10-16 | 2014-10-14 | 145.735 | 87,058 | -1,329 | 0.04% | 12,687,389 |
| 2014-10-14 | 2014-10-10 | 142.725 | 88,387 | +1,994 | 0.04% | 12,615,070 |
| 2014-09-23 | 2014-09-19 | 146.262 | 86,393 | +1,329 | 0.04% | 12,635,975 |
| 2014-09-22 | 2014-09-18 | 145.961 | 85,064 | +1,329 | 0.04% | 12,415,994 |
| 2014-09-16 | 2014-09-12 | 145.660 | 83,735 | +665 | 0.04% | 12,196,812 |
| 2014-09-15 | 2014-09-11 | 145.961 | 83,070 | +13,955 | 0.04% | 12,124,948 |
| 2014-09-12 | 2014-09-10 | 147.390 | 69,115 | +4,652 | 0.03% | 10,186,868 |
| 2014-09-11 | 2014-09-08 | 145.961 | 64,463 | +6,646 | 0.03% | 9,409,059 |
| 2014-09-10 | 2014-09-05 | 146.036 | 57,817 | +1,329 | 0.03% | 8,443,355 |
| 2014-07-31 | 2014-07-29 | 144.456 | 56,488 | -664 | 0.03% | 8,160,023 |
| 2014-07-30 | 2014-07-28 | 143.779 | 57,152 | -665 | 0.03% | 8,217,242 |
| 2014-07-28 | 2014-07-24 | 142.951 | 57,817 | +665 | 0.03% | 8,265,005 |
| 2014-07-24 | 2014-07-22 | 142.951 | 57,152 | +664 | 0.03% | 8,169,942 |
| 2014-06-27 | 2014-06-25 | 144.606 | 56,488 | -1,329 | 0.03% | 8,168,523 |
| 2014-06-26 | 2014-06-24 | 144.456 | 57,817 | -665 | 0.03% | 8,352,005 |
| 2014-06-25 | 2014-06-23 | 144.155 | 58,482 | -1,329 | 0.03% | 8,430,468 |
| 2014-04-14 | 2014-04-10 | 145.208 | 59,811 | -1,993 | 0.03% | 8,685,050 |
| 2014-04-03 | 2014-04-01 | 137.684 | 61,804 | +1,993 | 0.03% | 8,509,453 |
| 2014-03-13 | 2014-03-11 | 143.332 | 59,811 | +630 | 0.03% | 8,572,837 |
| 2014-02-14 | 2014-02-12 | 142.572 | 59,181 | -1,315 | 0.03% | 8,437,537 |
| 2014-02-11 | 2014-02-07 | 143.560 | 60,496 | -1,973 | 0.03% | 8,684,819 |
| 2014-02-10 | 2014-02-06 | 143.256 | 62,469 | -3,287 | 0.03% | 8,949,063 |
| 2014-01-28 | 2014-01-24 | 144.549 | 65,756 | -7,891 | 0.03% | 9,504,946 |
| 2014-01-23 | 2014-01-21 | 144.473 | 73,647 | -1,315 | 0.03% | 10,639,980 |
| 2014-01-22 | 2014-01-20 | 144.473 | 74,962 | -3,946 | 0.03% | 10,829,961 |
| 2014-01-17 | 2014-01-15 | 144.549 | 78,908 | -3,287 | 0.04% | 11,406,050 |
| 2013-12-23 | 2013-12-19 | 144.473 | 82,195 | -3,288 | 0.04% | 11,874,932 |
| 2013-12-19 | 2013-12-17 | 143.332 | 85,483 | -658 | 0.04% | 12,252,459 |
| 2013-12-10 | 2013-12-06 | 142.952 | 86,141 | +658 | 0.04% | 12,314,021 |
| 2013-12-03 | 2013-11-29 | 143.560 | 85,483 | +65,756 | 0.04% | 12,271,958 |
| 2013-11-22 | 2013-11-20 | 153.934 | 19,727 | +297 | 0.01% | 3,036,654 |
| 2013-10-25 | 2013-10-23 | 148.839 | 19,430 | -12,954 | 0.01% | 2,891,938 |
| 2013-10-22 | 2013-10-18 | 148.221 | 32,384 | -5,181 | 0.02% | 4,799,996 |
| 2013-10-18 | 2013-10-16 | 147.449 | 37,565 | -648 | 0.02% | 5,538,930 |
| 2013-09-27 | 2013-09-25 | 145.905 | 38,213 | -648 | 0.02% | 5,575,478 |
| 2013-08-28 | 2013-08-26 | 140.501 | 38,861 | -1,943 | 0.02% | 5,460,024 |
| 2013-08-09 | 2013-08-07 | 138.031 | 40,804 | +1,943 | 0.02% | 5,632,217 |
| 2013-08-01 | 2013-07-30 | 140.038 | 38,861 | -6,477 | 0.02% | 5,442,023 |
| 2013-07-25 | 2013-07-23 | 136.719 | 45,338 | -5,829 | 0.02% | 6,198,549 |
| 2013-07-16 | 2013-07-12 | 147.084 | 51,167 | +2,935 | 0.02% | 7,525,873 |
| 2013-06-11 | 2013-06-07 | 146.593 | 48,232 | +610 | 0.02% | 7,070,480 |
| 2013-06-10 | 2013-06-06 | 146.593 | 47,622 | -1,221 | 0.02% | 6,981,058 |
| 2013-06-04 | 2013-05-31 | 148.231 | 48,843 | -610 | 0.02% | 7,240,049 |
| 2013-05-31 | 2013-05-29 | 152.326 | 49,453 | -1,221 | 0.02% | 7,532,969 |
| 2013-05-29 | 2013-05-27 | 148.559 | 50,674 | +610 | 0.03% | 7,528,059 |
| 2013-05-23 | 2013-05-21 | 149.869 | 50,064 | +7,327 | 0.02% | 7,503,039 |
| 2013-05-21 | 2013-05-16 | 150.524 | 42,737 | +6,105 | 0.02% | 6,432,949 |
| 2013-05-10 | 2013-05-08 | 151.343 | 36,632 | +8,547 | 0.02% | 5,543,999 |
| 2013-05-08 | 2013-05-06 | 151.753 | 28,085 | +3,664 | 0.01% | 4,261,970 |
| 2013-05-07 | 2013-05-03 | 151.507 | 24,421 | +3,052 | 0.01% | 3,699,949 |
| 2013-04-29 | 2013-04-25 | 152.326 | 21,369 | +9,158 | 0.01% | 3,255,050 |
| 2013-04-26 | 2013-04-24 | 150.442 | 12,211 | +12,211 | 0.01% | 1,837,050 |
| 2013-04-24 | 2013-04-22 | 159.615 | 0 | -611 | ||
| 2013-04-15 | 2013-04-11 | 155.602 | 611 | -1,831 | 0.00% | 95,073 |
| 2013-04-12 | 2013-04-10 | 156.339 | 2,442 | -611 | 0.00% | 381,779 |
| 2013-04-11 | 2013-04-09 | 156.257 | 3,053 | -1,221 | 0.00% | 477,052 |
| 2013-04-10 | 2013-04-08 | 155.602 | 4,274 | -79,980 | 0.00% | 665,041 |
| 2013-04-09 | 2013-04-05 | 156.093 | 84,254 | -1,221 | 0.04% | 13,151,461 |
| 2013-04-03 | 2013-03-28 | 155.274 | 85,475 | -610 | 0.04% | 13,272,050 |
| 2013-01-16 | 2013-01-14 | 152.981 | 86,085 | +1,221 | 0.04% | 13,169,368 |
| 2013-01-11 | 2013-01-09 | 153.309 | 84,864 | -3,663 | 0.04% | 13,010,378 |
| 2013-01-10 | 2013-01-08 | 154.046 | 88,527 | -14,043 | 0.04% | 13,637,197 |
| 2013-01-08 | 2013-01-04 | 153.390 | 102,570 | +14,043 | 0.05% | 15,733,259 |
| 2013-01-04 | 2013-01-02 | 152.326 | 88,527 | +88,527 | 0.04% | 13,484,948 |
| 2011-05-27 | 2011-05-25 | 166.361 | 0 | -13,777 | ||
| 2011-05-20 | 2011-05-18 | 170.281 | 13,777 | -1,148 | 0.01% | 2,345,956 |
| 2011-05-12 | 2011-05-09 | 168.190 | 14,925 | -1,148 | 0.01% | 2,510,239 |
| 2011-05-05 | 2011-05-03 | 170.716 | 16,073 | -575 | 0.01% | 2,743,921 |
| 2011-05-04 | 2011-04-29 | 170.106 | 16,648 | -1,722 | 0.01% | 2,831,932 |
| 2011-04-15 | 2011-04-13 | 166.448 | 18,370 | +1,148 | 0.01% | 3,057,654 |
| 2011-04-11 | 2011-04-07 | 172.023 | 17,222 | -574 | 0.01% | 2,962,574 |
| 2011-04-08 | 2011-04-06 | 171.239 | 17,796 | -1,148 | 0.01% | 3,047,365 |
| 2011-04-07 | 2011-04-04 | 169.497 | 18,944 | -1,148 | 0.01% | 3,210,946 |
| 2011-04-01 | 2011-03-30 | 168.626 | 20,092 | -1,148 | 0.01% | 3,388,028 |
| 2011-03-21 | 2011-03-17 | 160.438 | 21,240 | -574 | 0.01% | 3,407,710 |
| 2011-03-18 | 2011-03-16 | 160.264 | 21,814 | +574 | 0.01% | 3,496,002 |
| 2011-03-14 | 2011-03-10 | 166.187 | 21,240 | +2,296 | 0.01% | 3,529,811 |
| 2011-03-08 | 2011-03-04 | 170.734 | 18,944 | +196 | 0.01% | 3,234,390 |
| 2011-02-28 | 2011-02-24 | 168.622 | 18,748 | +2,272 | 0.01% | 3,161,327 |
| 2011-02-25 | 2011-02-23 | 171.790 | 16,476 | -2,272 | 0.01% | 2,830,418 |
| 2011-01-04 | 2010-12-31 | 181.647 | 18,748 | -2,841 | 0.01% | 3,405,522 |
| 2010-12-30 | 2010-12-28 | 176.719 | 21,589 | -5,681 | 0.01% | 3,815,182 |
| 2010-12-29 | 2010-12-24 | 171.262 | 27,270 | +11,362 | 0.01% | 4,670,324 |
| 2010-11-12 | 2010-11-10 | 177.951 | 15,908 | -11,362 | 0.01% | 2,830,843 |
| 2010-11-11 | 2010-11-09 | 175.223 | 27,270 | +11,362 | 0.01% | 4,778,322 |
| 2010-10-18 | 2010-10-14 | 169.490 | 15,908 | -3,977 | 0.01% | 2,696,255 |
| 2010-10-15 | 2010-10-13 | 167.602 | 19,885 | +422 | 0.01% | 3,332,771 |
| 2010-10-08 | 2010-10-06 | 167.422 | 19,463 | -3,892 | 0.01% | 3,258,543 |
| 2010-10-07 | 2010-10-05 | 164.725 | 23,355 | -8,341 | 0.01% | 3,847,152 |
| 2010-10-06 | 2010-10-04 | 162.747 | 31,696 | -5,561 | 0.02% | 5,158,424 |
| 2010-10-05 | 2010-09-30 | 153.665 | 37,257 | -1,112 | 0.02% | 5,725,111 |
| 2010-10-04 | 2010-09-29 | 152.137 | 38,369 | -1,113 | 0.02% | 5,837,338 |
| 2010-08-31 | 2010-08-27 | 139.998 | 39,482 | +6,117 | 0.02% | 5,527,411 |
| 2010-08-02 | 2010-07-29 | 137.211 | 33,365 | +1,112 | 0.02% | 4,578,041 |
| 2010-07-28 | 2010-07-26 | 137.571 | 32,253 | +2,781 | 0.02% | 4,437,062 |
| 2010-07-20 | 2010-07-16 | 137.031 | 29,472 | +1,668 | 0.02% | 4,038,579 |
| 2010-07-13 | 2010-07-09 | 137.031 | 27,804 | +5,561 | 0.02% | 3,810,011 |
| 2010-06-23 | 2010-06-21 | 141.167 | 22,243 | +5,561 | 0.01% | 3,139,981 |
| 2010-06-22 | 2010-06-18 | 141.437 | 16,682 | +1,112 | 0.01% | 2,359,450 |
| 2010-05-27 | 2010-05-25 | 142.426 | 15,570 | -556 | 0.01% | 2,217,572 |
| 2010-05-25 | 2010-05-20 | 147.281 | 16,126 | -1,112 | 0.01% | 2,375,060 |
| 2010-05-24 | 2010-05-19 | 147.102 | 17,238 | -3,337 | 0.01% | 2,535,737 |
| 2010-05-19 | 2010-05-17 | 144.944 | 20,575 | -2,224 | 0.01% | 2,982,215 |
| 2010-05-13 | 2010-05-11 | 147.551 | 22,799 | -1,112 | 0.01% | 3,364,019 |
| 2010-05-12 | 2010-05-10 | 147.461 | 23,911 | -1,113 | 0.01% | 3,525,945 |
| 2010-05-11 | 2010-05-07 | 147.461 | 25,024 | -556 | 0.01% | 3,690,070 |
| 2010-05-10 | 2010-05-06 | 147.641 | 25,580 | -5,004 | 0.01% | 3,776,658 |
| 2010-05-07 | 2010-05-05 | 145.213 | 30,584 | -2,781 | 0.02% | 4,441,205 |
| 2010-05-06 | 2010-05-04 | 145.753 | 33,365 | -2,224 | 0.02% | 4,863,043 |
| 2010-05-04 | 2010-04-30 | 145.663 | 35,589 | -2,780 | 0.02% | 5,183,998 |
| 2010-05-03 | 2010-04-29 | 144.044 | 38,369 | -2,225 | 0.02% | 5,526,841 |
| 2010-04-15 | 2010-04-13 | 143.955 | 40,594 | +1,669 | 0.02% | 5,843,690 |
| 2010-04-13 | 2010-04-09 | 149.439 | 38,925 | -1,113 | 0.02% | 5,816,927 |
| 2010-04-09 | 2010-04-07 | 147.551 | 40,038 | +1,669 | 0.02% | 5,907,653 |
| 2010-03-31 | 2010-03-29 | 144.044 | 38,369 | +2,224 | 0.02% | 5,526,841 |
| 2010-03-16 | 2010-03-12 | 149.889 | 36,145 | -3,337 | 0.02% | 5,417,736 |
| 2010-03-15 | 2010-03-11 | 146.936 | 39,482 | +1,113 | 0.02% | 5,801,331 |
| 2010-03-12 | 2010-03-10 | 146.210 | 38,369 | +379 | 0.02% | 5,609,916 |
| 2010-03-04 | 2010-03-02 | 142.486 | 37,990 | +551 | 0.02% | 5,413,053 |
| 2010-03-03 | 2010-03-01 | 144.030 | 37,439 | +1,101 | 0.02% | 5,392,342 |
| 2010-03-02 | 2010-02-26 | 145.029 | 36,338 | +1,101 | 0.02% | 5,270,065 |
| 2010-02-11 | 2010-02-09 | 144.393 | 35,237 | -1,652 | 0.02% | 5,087,988 |
| 2010-02-05 | 2010-02-03 | 143.939 | 36,889 | +551 | 0.02% | 5,309,775 |
| 2010-02-04 | 2010-02-02 | 144.575 | 36,338 | +1,101 | 0.02% | 5,253,565 |
| 2010-02-01 | 2010-01-28 | 143.304 | 35,237 | +550 | 0.02% | 5,049,588 |
| 2010-01-29 | 2010-01-27 | 141.306 | 34,687 | +1,102 | 0.02% | 4,901,470 |
| 2010-01-26 | 2010-01-22 | 142.940 | 33,585 | +5,505 | 0.02% | 4,800,650 |
| 2010-01-21 | 2010-01-19 | 152.839 | 28,080 | +1,102 | 0.02% | 4,291,718 |
| 2010-01-14 | 2010-01-12 | 152.567 | 26,978 | +1,101 | 0.01% | 4,115,940 |
| 2010-01-13 | 2010-01-11 | 152.385 | 25,877 | +1,101 | 0.01% | 3,943,264 |
| 2010-01-12 | 2010-01-08 | 153.021 | 24,776 | +5,506 | 0.01% | 3,791,238 |
| 2010-01-07 | 2010-01-05 | 156.108 | 19,270 | +1,651 | 0.01% | 3,008,206 |
| 2010-01-04 | 2009-12-29 | 151.295 | 17,619 | +2,203 | 0.01% | 2,665,669 |
| 2009-11-23 | 2009-11-19 | 173.498 | 15,416 | -1,101 | 0.01% | 2,674,642 |
| 2009-11-20 | 2009-11-18 | 172.575 | 16,517 | -4,071 | 0.01% | 2,850,420 |
| 2009-11-18 | 2009-11-16 | 172.944 | 20,588 | -1,084 | 0.01% | 3,560,573 |
| 2009-11-16 | 2009-11-12 | 177.005 | 21,672 | -9,752 | 0.01% | 3,836,045 |
| 2009-11-13 | 2009-11-11 | 178.574 | 31,424 | +16,254 | 0.02% | 5,611,495 |
| 2009-11-11 | 2009-11-09 | 175.344 | 15,170 | -28,173 | 0.01% | 2,659,961 |
| 2009-11-10 | 2009-11-06 | 175.344 | 43,343 | +28,173 | 0.02% | 7,599,914 |
| 2009-10-30 | 2009-10-28 | 163.900 | 15,170 | -7,585 | 0.01% | 2,486,364 |
| 2009-10-29 | 2009-10-27 | 163.531 | 22,755 | -8,669 | 0.01% | 3,721,146 |
| 2009-10-28 | 2009-10-23 | 163.992 | 31,424 | +16,254 | 0.02% | 5,153,295 |
| 2009-10-22 | 2009-10-20 | 161.501 | 15,170 | -5,960 | 0.01% | 2,449,964 |
| 2009-10-21 | 2009-10-19 | 159.655 | 21,130 | -4,876 | 0.01% | 3,373,508 |
| 2009-10-20 | 2009-10-16 | 159.839 | 26,006 | +10,836 | 0.01% | 4,156,785 |
| 2009-10-09 | 2009-10-07 | 156.148 | 15,170 | -2,709 | 0.01% | 2,368,765 |
| 2009-10-08 | 2009-10-06 | 155.963 | 17,879 | -8,669 | 0.01% | 2,788,470 |
| 2009-10-07 | 2009-10-05 | 155.687 | 26,548 | -15,712 | 0.01% | 4,133,168 |
| 2009-10-06 | 2009-10-02 | 152.641 | 42,260 | +13,003 | 0.02% | 6,450,615 |
| 2009-10-05 | 2009-09-30 | 151.349 | 29,257 | -13,545 | 0.02% | 4,428,022 |
| 2009-10-02 | 2009-09-29 | 150.426 | 42,802 | +16,796 | 0.02% | 6,438,546 |
| 2009-09-29 | 2009-09-25 | 148.765 | 26,006 | -10,836 | 0.01% | 3,868,786 |
| 2009-09-28 | 2009-09-24 | 146.827 | 36,842 | -5,418 | 0.02% | 5,409,405 |
| 2009-09-25 | 2009-09-23 | 143.966 | 42,260 | +27,090 | 0.02% | 6,084,014 |
| 2009-09-16 | 2009-09-14 | 138.983 | 15,170 | -2,709 | 0.01% | 2,108,369 |
| 2009-09-04 | 2009-09-02 | 134.369 | 17,879 | -2,709 | 0.01% | 2,402,375 |
| 2009-08-21 | 2009-08-19 | 141.198 | 20,588 | -5,418 | 0.01% | 2,906,978 |
| 2009-08-11 | 2009-08-07 | 139.906 | 26,006 | -5,418 | 0.01% | 3,638,387 |
| 2009-07-31 | 2009-07-29 | 135.937 | 31,424 | -542 | 0.02% | 4,271,696 |
| 2009-07-29 | 2009-07-27 | 143.043 | 31,966 | -6,501 | 0.02% | 4,572,525 |
| 2009-07-28 | 2009-07-24 | 142.951 | 38,467 | -10,836 | 0.02% | 5,498,900 |
| 2009-07-24 | 2009-07-22 | 133.815 | 49,303 | -11,378 | 0.03% | 6,597,471 |
| 2009-07-23 | 2009-07-21 | 130.123 | 60,681 | -4,876 | 0.03% | 7,896,015 |
| 2009-07-17 | 2009-07-15 | 125.324 | 65,557 | +1,084 | 0.04% | 8,215,897 |
| 2009-07-16 | 2009-07-14 | 125.694 | 64,473 | +541 | 0.04% | 8,103,845 |
| 2009-07-15 | 2009-07-13 | 126.432 | 63,932 | -7,585 | 0.04% | 8,083,045 |
| 2009-07-13 | 2009-07-09 | 127.539 | 71,517 | -542 | 0.04% | 9,121,231 |
| 2009-07-07 | 2009-07-03 | 124.494 | 72,059 | +542 | 0.04% | 8,970,906 |
| 2009-07-06 | 2009-07-02 | 125.048 | 71,517 | +542 | 0.04% | 8,943,030 |
| 2009-07-03 | 2009-06-30 | 123.294 | 70,975 | +2,167 | 0.04% | 8,750,805 |
| 2009-06-25 | 2009-06-23 | 123.848 | 68,808 | -8,668 | 0.04% | 8,521,726 |
| 2009-06-23 | 2009-06-19 | 124.125 | 77,476 | -7,586 | 0.04% | 9,616,690 |
| 2009-06-22 | 2009-06-18 | 119.972 | 85,062 | -10,835 | 0.05% | 10,205,048 |
| 2009-06-19 | 2009-06-17 | 117.111 | 95,897 | -2,709 | 0.05% | 11,230,595 |
| 2009-06-18 | 2009-06-16 | 118.311 | 98,606 | -1,084 | 0.06% | 11,666,148 |
| 2009-06-17 | 2009-06-15 | 123.386 | 99,690 | -1,625 | 0.06% | 12,300,397 |
| 2009-06-16 | 2009-06-12 | 126.340 | 101,315 | -11,378 | 0.06% | 12,800,099 |
| 2009-06-15 | 2009-06-11 | 124.125 | 112,693 | -3,793 | 0.06% | 13,987,991 |
| 2009-06-12 | 2009-06-10 | 124.494 | 116,486 | -9,210 | 0.07% | 14,501,796 |
| 2009-06-11 | 2009-06-09 | 123.294 | 125,696 | -2,167 | 0.07% | 15,497,585 |
| 2009-06-10 | 2009-06-08 | 122.371 | 127,863 | -542 | 0.07% | 15,646,764 |
| 2009-06-09 | 2009-06-05 | 121.541 | 128,405 | -542 | 0.07% | 15,606,440 |
| 2009-06-05 | 2009-06-03 | 124.402 | 128,947 | -2,167 | 0.07% | 16,041,215 |
| 2009-06-03 | 2009-06-01 | 123.386 | 131,114 | -1,625 | 0.07% | 16,177,693 |
| 2009-06-02 | 2009-05-29 | 122.187 | 132,739 | -2,709 | 0.07% | 16,218,947 |
| 2009-05-22 | 2009-05-20 | 108.528 | 135,448 | +1,625 | 0.08% | 14,699,956 |
| 2009-05-19 | 2009-05-15 | 99.761 | 133,823 | +5,418 | 0.08% | 13,350,348 |
| 2009-05-13 | 2009-05-11 | 104.099 | 128,405 | -5,418 | 0.07% | 13,366,791 |
| 2009-05-12 | 2009-05-08 | 100.592 | 133,823 | +3,793 | 0.08% | 13,461,498 |
| 2009-05-11 | 2009-05-07 | 97.546 | 130,030 | +8,126 | 0.07% | 12,683,954 |
| 2009-05-08 | 2009-05-06 | 94.870 | 121,904 | +39,010 | 0.07% | 11,565,041 |
| 2009-05-04 | 2009-04-29 | 86.933 | 82,894 | +541 | 0.05% | 7,206,263 |
| 2009-04-30 | 2009-04-28 | 87.856 | 82,353 | +542 | 0.05% | 7,235,233 |
| 2009-04-28 | 2009-04-24 | 93.763 | 81,811 | -542 | 0.05% | 7,670,815 |
| 2009-04-27 | 2009-04-23 | 93.209 | 82,353 | -541 | 0.05% | 7,676,035 |
| 2009-04-24 | 2009-04-22 | 92.655 | 82,894 | -542 | 0.05% | 7,680,561 |
| 2009-04-17 | 2009-04-15 | 89.979 | 83,436 | +2,709 | 0.05% | 7,507,481 |
| 2009-04-16 | 2009-04-14 | 87.210 | 80,727 | +1,625 | 0.05% | 7,040,228 |
| 2009-04-09 | 2009-04-07 | 85.641 | 79,102 | +5,418 | 0.04% | 6,774,411 |
| 2009-03-26 | 2009-03-24 | 82.411 | 73,684 | +5,418 | 0.04% | 6,072,406 |
| 2009-03-25 | 2009-03-23 | 82.227 | 68,266 | +2,709 | 0.04% | 5,613,300 |
| 2009-03-23 | 2009-03-19 | 81.212 | 65,557 | +27,090 | 0.04% | 5,323,998 |
| 2009-03-20 | 2009-03-18 | 80.473 | 38,467 | +21,671 | 0.02% | 3,095,572 |
| 2009-03-02 | 2009-02-26 | 84.177 | 16,796 | +187 | 0.01% | 1,413,842 |
| 2009-02-23 | 2009-02-19 | 88.470 | 16,609 | +536 | 0.01% | 1,469,401 |
| 2009-02-20 | 2009-02-18 | 87.724 | 16,073 | +1,071 | 0.01% | 1,409,982 |
| 2009-02-04 | 2009-02-02 | 91.177 | 15,002 | -5,357 | 0.01% | 1,367,831 |
| 2009-02-02 | 2009-01-29 | 84.271 | 20,359 | +2,678 | 0.01% | 1,715,666 |
| 2009-01-29 | 2009-01-22 | 83.991 | 17,681 | +2,679 | 0.01% | 1,485,039 |
| 2009-01-05 | 2008-12-31 | 84.831 | 15,002 | -535 | 0.01% | 1,272,629 |
| 2008-12-30 | 2008-12-24 | 84.551 | 15,537 | -536 | 0.01% | 1,313,663 |
| 2008-12-19 | 2008-12-17 | 83.991 | 16,073 | +1,071 | 0.01% | 1,349,982 |
| 2008-12-18 | 2008-12-16 | 86.604 | 15,002 | -1,071 | 0.01% | 1,299,229 |
| 2008-12-11 | 2008-12-09 | 85.857 | 16,073 | +536 | 0.01% | 1,379,982 |
| 2008-12-09 | 2008-12-05 | 87.724 | 15,537 | +535 | 0.01% | 1,362,962 |
| 2008-11-17 | 2008-11-13 | 102.998 | 15,002 | -6,965 | 0.01% | 1,545,178 |
| 2008-11-14 | 2008-11-12 | 101.414 | 21,967 | -1,257 | 0.01% | 2,227,751 |
| 2008-11-13 | 2008-11-11 | 104.682 | 23,224 | -3,534 | 0.01% | 2,431,128 |
| 2008-10-28 | 2008-10-24 | 88.440 | 26,758 | +1,515 | 0.02% | 2,366,470 |
| 2008-10-24 | 2008-10-22 | 97.254 | 25,243 | +1,010 | 0.02% | 2,454,982 |
| 2008-10-14 | 2008-10-10 | 102.998 | 24,233 | +5,048 | 0.01% | 2,495,953 |
| 2008-10-13 | 2008-10-09 | 116.863 | 19,185 | +5,049 | 0.01% | 2,242,021 |
| 2008-09-24 | 2008-09-22 | 146.178 | 14,136 | -5,049 | 0.01% | 2,066,373 |
| 2008-09-22 | 2008-09-18 | 137.661 | 19,185 | +5,049 | 0.01% | 2,641,025 |
| 2008-07-02 | 2008-06-27 | 156.478 | 14,136 | -8,583 | 0.01% | 2,211,971 |
| 2008-06-20 | 2008-06-18 | 158.855 | 22,719 | +8,583 | 0.01% | 3,609,021 |
| 2008-05-28 | 2008-05-26 | 174.899 | 14,136 | -7,573 | 0.01% | 2,472,368 |
| 2008-05-27 | 2008-05-23 | 174.899 | 21,709 | -1,515 | 0.01% | 3,796,876 |
| 2008-05-23 | 2008-05-21 | 174.899 | 23,224 | -3,534 | 0.01% | 4,061,847 |
| 2008-05-15 | 2008-05-13 | 178.662 | 26,758 | -6,563 | 0.02% | 4,780,640 |
| 2008-05-14 | 2008-05-09 | 176.186 | 33,321 | -3,534 | 0.02% | 5,870,700 |
| 2008-05-13 | 2008-05-08 | 176.681 | 36,855 | -1,515 | 0.02% | 6,511,592 |
| 2008-05-09 | 2008-05-07 | 175.889 | 38,370 | -1,009 | 0.02% | 6,748,864 |
| 2008-05-08 | 2008-05-06 | 176.879 | 39,379 | -4,039 | 0.02% | 6,965,335 |
| 2008-05-06 | 2008-05-02 | 174.503 | 43,418 | -1,010 | 0.03% | 7,576,552 |
| 2008-04-29 | 2008-04-25 | 162.519 | 44,428 | -505 | 0.03% | 7,220,400 |
| 2008-04-28 | 2008-04-24 | 159.647 | 44,933 | +1,010 | 0.03% | 7,173,421 |
| 2008-04-25 | 2008-04-23 | 159.845 | 43,923 | +2,019 | 0.03% | 7,020,878 |
| 2008-04-24 | 2008-04-22 | 159.845 | 41,904 | +505 | 0.03% | 6,698,151 |
| 2008-04-23 | 2008-04-21 | 160.340 | 41,399 | +1,010 | 0.02% | 6,637,929 |
| 2008-04-22 | 2008-04-18 | 159.845 | 40,389 | +2,019 | 0.02% | 6,455,985 |
| 2008-04-17 | 2008-04-15 | 159.944 | 38,370 | -15,146 | 0.02% | 6,137,058 |
| 2008-04-16 | 2008-04-14 | 158.558 | 53,516 | -2,524 | 0.03% | 8,485,372 |
| 2008-04-14 | 2008-04-10 | 158.558 | 56,040 | -1,010 | 0.03% | 8,885,571 |
| 2008-04-11 | 2008-04-09 | 159.350 | 57,050 | -6,058 | 0.03% | 9,090,915 |
| 2008-04-09 | 2008-04-07 | 159.053 | 63,108 | +2,019 | 0.04% | 10,037,507 |
| 2008-04-07 | 2008-04-02 | 154.794 | 61,089 | +1,010 | 0.04% | 9,456,227 |
| 2008-04-03 | 2008-04-01 | 150.239 | 60,079 | +505 | 0.04% | 9,026,184 |
| 2008-04-02 | 2008-03-31 | 150.833 | 59,574 | +505 | 0.04% | 8,985,713 |
| 2008-04-01 | 2008-03-28 | 148.753 | 59,069 | +4,039 | 0.04% | 8,786,693 |
| 2008-03-31 | 2008-03-27 | 148.951 | 55,030 | +2,524 | 0.03% | 8,196,779 |
| 2008-03-28 | 2008-03-26 | 153.903 | 52,506 | -8,078 | 0.03% | 8,080,828 |
| 2008-03-27 | 2008-03-25 | 143.207 | 60,584 | +2,525 | 0.04% | 8,676,052 |
| 2008-03-25 | 2008-03-19 | 145.881 | 58,059 | +13,126 | 0.03% | 8,469,703 |
| 2008-03-18 | 2008-03-14 | 149.644 | 44,933 | +505 | 0.03% | 6,723,970 |
| 2008-03-17 | 2008-03-13 | 152.814 | 44,428 | +1,010 | 0.03% | 6,789,200 |
| 2008-03-14 | 2008-03-12 | 159.944 | 43,418 | +1,009 | 0.03% | 6,944,456 |
| 2008-03-13 | 2008-03-11 | 159.647 | 42,409 | +1,515 | 0.03% | 6,770,472 |
| 2008-03-12 | 2008-03-10 | 157.765 | 40,894 | +6,058 | 0.02% | 6,451,657 |
| 2008-03-11 | 2008-03-07 | 168.659 | 34,836 | -6,058 | 0.02% | 5,875,419 |
| 2008-03-10 | 2008-03-06 | 178.288 | 40,894 | +1,010 | 0.02% | 7,290,928 |
| 2008-03-07 | 2008-03-05 | 178.288 | 39,884 | +448 | 0.02% | 7,110,857 |
| 2008-02-29 | 2008-02-27 | 179.090 | 39,436 | +2,995 | 0.02% | 7,062,584 |
| 2008-02-27 | 2008-02-25 | 180.292 | 36,441 | +1,498 | 0.02% | 6,570,010 |
| 2008-02-22 | 2008-02-20 | 182.195 | 34,943 | +1,497 | 0.02% | 6,366,432 |
| 2008-02-21 | 2008-02-19 | 185.500 | 33,446 | -499 | 0.02% | 6,204,237 |
| 2008-02-19 | 2008-02-15 | 185.901 | 33,945 | +9,984 | 0.02% | 6,310,402 |
| 2008-02-18 | 2008-02-14 | 184.098 | 23,961 | +1,497 | 0.01% | 4,411,169 |
| 2008-02-15 | 2008-02-13 | 180.492 | 22,464 | +1,498 | 0.01% | 4,054,573 |
| 2008-02-12 | 2008-02-06 | 180.893 | 20,966 | -998 | 0.01% | 3,792,596 |
| 2008-02-05 | 2008-02-01 | 179.490 | 21,964 | +2,995 | 0.01% | 3,942,327 |
| 2008-02-04 | 2008-01-31 | 184.298 | 18,969 | -1,498 | 0.01% | 3,495,952 |
| 2008-02-01 | 2008-01-30 | 179.490 | 20,467 | -9,984 | 0.01% | 3,673,630 |
| 2008-01-31 | 2008-01-29 | 179.090 | 30,451 | -1,497 | 0.02% | 5,453,462 |
| 2008-01-30 | 2008-01-28 | 179.991 | 31,948 | -2,995 | 0.02% | 5,750,359 |
| 2008-01-29 | 2008-01-25 | 184.198 | 34,943 | -500 | 0.02% | 6,436,431 |
| 2008-01-28 | 2008-01-24 | 185.300 | 35,443 | -6,489 | 0.02% | 6,567,581 |
| 2008-01-25 | 2008-01-23 | 178.389 | 41,932 | -499 | 0.03% | 7,480,192 |
| 2008-01-24 | 2008-01-22 | 178.288 | 42,431 | -45,427 | 0.03% | 7,564,958 |
| 2008-01-23 | 2008-01-21 | 178.489 | 87,858 | -9,983 | 0.05% | 15,681,667 |
| 2008-01-21 | 2008-01-17 | 177.487 | 97,841 | +499 | 0.06% | 17,365,521 |
| 2008-01-18 | 2008-01-16 | 171.277 | 97,342 | +1,497 | 0.06% | 16,672,457 |
| 2008-01-17 | 2008-01-15 | 184.198 | 95,845 | +1,997 | 0.06% | 17,654,459 |
| 2008-01-15 | 2008-01-11 | 199.322 | 93,848 | -2,496 | 0.06% | 18,706,017 |
| 2008-01-10 | 2008-01-08 | 199.523 | 96,344 | -998 | 0.06% | 19,222,826 |
| 2008-01-07 | 2008-01-03 | 204.331 | 97,342 | -3,994 | 0.06% | 19,889,948 |
| 2008-01-03 | 2007-12-31 | 209.138 | 101,336 | -15,974 | 0.06% | 21,193,246 |
| 2007-12-27 | 2007-12-20 | 192.511 | 117,310 | +2,995 | 0.07% | 22,583,520 |
| 2007-12-20 | 2007-12-18 | 190.809 | 114,315 | +2,995 | 0.07% | 21,812,298 |
| 2007-12-19 | 2007-12-17 | 198.321 | 111,320 | +999 | 0.07% | 22,077,079 |
| 2007-12-18 | 2007-12-14 | 202.928 | 110,321 | +1,497 | 0.07% | 22,387,256 |
| 2007-12-17 | 2007-12-13 | 204.932 | 108,824 | +500 | 0.07% | 22,301,473 |
| 2007-12-14 | 2007-12-12 | 206.534 | 108,324 | +1,497 | 0.07% | 22,372,606 |
| 2007-12-12 | 2007-12-10 | 213.546 | 106,827 | +999 | 0.07% | 22,812,425 |
| 2007-12-10 | 2007-12-06 | 223.962 | 105,828 | -1,498 | 0.06% | 23,701,488 |
| 2007-12-06 | 2007-12-04 | 215.949 | 107,326 | +499 | 0.07% | 23,176,984 |
| 2007-12-05 | 2007-12-03 | 216.951 | 106,827 | -1,997 | 0.07% | 23,176,226 |
| 2007-12-04 | 2007-11-30 | 209.339 | 108,824 | +500 | 0.07% | 22,781,074 |
| 2007-12-03 | 2007-11-29 | 209.339 | 108,324 | +998 | 0.07% | 22,676,405 |
| 2007-11-29 | 2007-11-27 | 198.621 | 107,326 | +2,995 | 0.07% | 21,317,235 |
| 2007-11-26 | 2007-11-22 | 204.932 | 104,331 | +998 | 0.06% | 21,380,715 |
| 2007-11-23 | 2007-11-21 | 212.544 | 103,333 | +500 | 0.06% | 21,962,797 |
| 2007-11-22 | 2007-11-20 | 214.948 | 102,833 | +998 | 0.06% | 22,103,724 |
| 2007-11-21 | 2007-11-19 | 215.148 | 101,835 | +1,498 | 0.06% | 21,909,606 |
| 2007-11-19 | 2007-11-15 | 237.979 | 100,337 | +1,497 | 0.06% | 23,878,131 |
| 2007-11-16 | 2007-11-14 | 243.135 | 98,840 | +2,827 | 0.06% | 24,031,449 |
| 2007-11-14 | 2007-11-12 | 242.516 | 96,013 | -4,365 | 0.06% | 23,284,707 |
| 2007-11-13 | 2007-11-09 | 239.835 | 100,378 | -969 | 0.06% | 24,074,189 |
| 2007-11-08 | 2007-11-06 | 243.341 | 101,347 | -970 | 0.06% | 24,661,888 |
| 2007-11-07 | 2007-11-05 | 239.835 | 102,317 | -8,729 | 0.06% | 24,539,230 |
| 2007-11-06 | 2007-11-02 | 242.310 | 111,046 | -5,819 | 0.07% | 26,907,553 |
| 2007-11-05 | 2007-11-01 | 243.754 | 116,865 | -20,366 | 0.07% | 28,486,255 |
| 2007-11-02 | 2007-10-31 | 245.403 | 137,231 | -8,729 | 0.09% | 33,676,939 |
| 2007-11-01 | 2007-10-30 | 242.929 | 145,960 | -12,608 | 0.09% | 35,457,863 |
| 2007-10-30 | 2007-10-26 | 237.773 | 158,568 | -1,454 | 0.10% | 37,703,205 |
| 2007-10-29 | 2007-10-25 | 237.773 | 160,022 | -8,244 | 0.10% | 38,048,927 |
| 2007-10-26 | 2007-10-24 | 235.917 | 168,266 | -970 | 0.11% | 39,696,829 |
| 2007-10-25 | 2007-10-23 | 237.154 | 169,236 | -485 | 0.11% | 40,135,069 |
| 2007-10-24 | 2007-10-22 | 231.999 | 169,721 | -2,909 | 0.11% | 39,375,087 |
| 2007-10-22 | 2007-10-17 | 231.999 | 172,630 | -2,425 | 0.11% | 40,049,971 |
| 2007-10-18 | 2007-10-16 | 230.968 | 175,055 | -6,789 | 0.11% | 40,432,068 |
| 2007-10-16 | 2007-10-12 | 222.719 | 181,844 | -1,454 | 0.11% | 40,500,105 |
| 2007-10-10 | 2007-10-08 | 216.532 | 183,298 | -970 | 0.11% | 39,689,940 |
| 2007-10-05 | 2007-10-03 | 217.770 | 184,268 | +485 | 0.12% | 40,127,976 |
| 2007-10-03 | 2007-09-28 | 218.595 | 183,783 | -485 | 0.12% | 40,173,958 |
| 2007-09-28 | 2007-09-25 | 214.676 | 184,268 | +485 | 0.12% | 39,557,977 |
| 2007-09-27 | 2007-09-24 | 214.264 | 183,783 | +485 | 0.12% | 39,378,059 |
| 2007-09-24 | 2007-09-20 | 215.914 | 183,298 | +970 | 0.11% | 39,576,540 |
| 2007-09-19 | 2007-09-17 | 213.645 | 182,328 | +1,939 | 0.11% | 38,953,505 |
| 2007-09-17 | 2007-09-13 | 218.388 | 180,389 | +970 | 0.11% | 39,394,848 |
| 2007-09-13 | 2007-09-11 | 218.801 | 179,419 | +485 | 0.11% | 39,257,011 |
| 2007-09-11 | 2007-09-07 | 228.287 | 178,934 | -485 | 0.11% | 40,848,293 |
| 2007-09-07 | 2007-09-05 | 210.964 | 179,419 | +3,879 | 0.11% | 37,851,011 |
| 2007-09-06 | 2007-09-04 | 212.408 | 175,540 | +4,850 | 0.11% | 37,286,081 |
| 2007-08-30 | 2007-08-28 | 209.933 | 170,690 | +969 | 0.11% | 35,833,504 |
| 2007-08-29 | 2007-08-27 | 210.139 | 169,721 | +2,425 | 0.11% | 35,665,078 |
| 2007-08-28 | 2007-08-24 | 207.252 | 167,296 | +485 | 0.10% | 34,672,490 |
| 2007-08-21 | 2007-08-17 | 200.035 | 166,811 | +1,455 | 0.10% | 33,367,974 |
| 2007-08-20 | 2007-08-16 | 203.747 | 165,356 | +1,454 | 0.10% | 33,690,722 |
| 2007-08-17 | 2007-08-15 | 214.470 | 163,902 | +1,455 | 0.10% | 35,152,078 |
| 2007-08-13 | 2007-08-09 | 223.956 | 162,447 | +485 | 0.10% | 36,381,026 |
| 2007-08-10 | 2007-08-08 | 222.925 | 161,962 | +2,910 | 0.10% | 36,105,407 |
| 2007-08-09 | 2007-08-07 | 218.595 | 159,052 | +969 | 0.10% | 34,767,897 |
| 2007-08-08 | 2007-08-06 | 226.843 | 158,083 | +485 | 0.10% | 35,860,081 |
| 2007-08-01 | 2007-07-30 | 230.143 | 157,598 | +1,455 | 0.10% | 36,270,063 |
| 2007-07-31 | 2007-07-27 | 232.618 | 156,143 | +970 | 0.10% | 36,321,605 |
| 2007-07-30 | 2007-07-26 | 235.917 | 155,173 | +9,698 | 0.10% | 36,607,966 |
| 2007-07-27 | 2007-07-25 | 239.835 | 145,475 | +485 | 0.09% | 34,890,042 |
| 2007-07-26 | 2007-07-24 | 234.061 | 144,990 | +4,849 | 0.09% | 33,936,522 |
| 2007-07-24 | 2007-07-20 | 231.586 | 140,141 | +2,425 | 0.09% | 32,454,759 |
| 2007-07-20 | 2007-07-18 | 227.050 | 137,716 | +2,424 | 0.09% | 31,268,362 |
| 2007-07-19 | 2007-07-17 | 230.968 | 135,292 | +5,819 | 0.08% | 31,248,096 |
| 2007-07-17 | 2007-07-13 | 226.843 | 129,473 | +4,850 | 0.08% | 29,370,092 |
| 2007-07-13 | 2007-07-11 | 225.194 | 124,623 | +969 | 0.08% | 28,064,303 |
| 2007-07-11 | 2007-07-09 | 227.050 | 123,654 | +970 | 0.08% | 28,075,591 |
| 2007-07-10 | 2007-07-06 | 226.018 | 122,684 | +29,095 | 0.08% | 27,728,853 |
| 2007-07-09 | 2007-07-05 | 226.843 | 93,589 | +970 | 0.06% | 21,230,045 |
| 2007-07-06 | 2007-07-04 | 227.050 | 92,619 | +970 | 0.06% | 21,029,107 |
| 2007-07-04 | 2007-06-29 | 226.225 | 91,649 | +2,909 | 0.06% | 20,733,269 |
| 2007-07-03 | 2007-06-28 | 225.606 | 88,740 | +1,940 | 0.06% | 20,020,281 |
| 2007-06-29 | 2007-06-27 | 224.781 | 86,800 | +1,455 | 0.05% | 19,511,005 |
| 2007-06-28 | 2007-06-26 | 224.162 | 85,345 | +1,455 | 0.05% | 19,131,149 |
| 2007-06-27 | 2007-06-25 | 225.194 | 83,890 | +1,454 | 0.05% | 18,891,492 |
| 2007-06-26 | 2007-06-22 | 226.225 | 82,436 | 0.05% | 18,649,060 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy