History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 78.950 | 5,000 | +0 | 0.00% | 394,750 |
| 2025-10-13 | 2025-10-09 | 77.600 | 5,000 | +0 | 0.00% | 388,000 |
| 2025-10-10 | 2025-10-08 | 77.000 | 5,000 | +0 | 0.00% | 385,000 |
| 2025-10-09 | 2025-10-06 | 77.000 | 5,000 | +0 | 0.00% | 385,000 |
| 2025-10-08 | 2025-10-03 | 76.550 | 5,000 | +0 | 0.00% | 382,750 |
| 2025-10-06 | 2025-10-02 | 76.850 | 5,000 | +0 | 0.00% | 384,250 |
| 2025-10-03 | 2025-09-30 | 76.250 | 5,000 | +0 | 0.00% | 381,250 |
| 2025-10-02 | 2025-09-29 | 75.000 | 5,000 | +0 | 0.00% | 375,000 |
| 2025-09-30 | 2025-09-26 | 76.000 | 5,000 | +0 | 0.00% | 380,000 |
| 2025-09-29 | 2025-09-25 | 75.900 | 5,000 | +0 | 0.00% | 379,500 |
| 2025-09-26 | 2025-09-24 | 76.750 | 5,000 | +0 | 0.00% | 383,750 |
| 2025-09-25 | 2025-09-23 | 77.000 | 5,000 | +0 | 0.00% | 385,000 |
| 2025-09-24 | 2025-09-22 | 76.750 | 5,000 | +0 | 0.00% | 383,750 |
| 2025-09-23 | 2025-09-19 | 77.000 | 5,000 | +0 | 0.00% | 385,000 |
| 2025-09-22 | 2025-09-18 | 76.900 | 5,000 | +0 | 0.00% | 384,500 |
| 2025-09-19 | 2025-09-17 | 77.000 | 5,000 | +0 | 0.00% | 385,000 |
| 2025-09-18 | 2025-09-16 | 76.050 | 5,000 | +0 | 0.00% | 380,250 |
| 2025-09-17 | 2025-09-15 | 75.850 | 5,000 | +0 | 0.00% | 379,250 |
| 2025-09-16 | 2025-09-12 | 75.700 | 5,000 | +0 | 0.00% | 378,500 |
| 2025-09-15 | 2025-09-11 | 75.500 | 5,000 | +0 | 0.00% | 377,500 |
| 2025-09-12 | 2025-09-10 | 76.000 | 5,000 | +0 | 0.00% | 380,000 |
| 2025-09-11 | 2025-09-09 | 75.000 | 5,000 | +0 | 0.00% | 375,000 |
| 2025-09-10 | 2025-09-08 | 75.000 | 5,000 | +0 | 0.00% | 375,000 |
| 2025-09-09 | 2025-09-05 | 74.700 | 5,000 | +0 | 0.00% | 373,500 |
| 2025-09-08 | 2025-09-04 | 74.600 | 5,000 | +0 | 0.00% | 373,000 |
| 2025-09-05 | 2025-09-03 | 75.200 | 5,000 | +0 | 0.00% | 376,000 |
| 2025-09-04 | 2025-09-02 | 74.250 | 5,000 | +0 | 0.00% | 371,250 |
| 2025-09-03 | 2025-09-01 | 75.350 | 5,000 | +0 | 0.00% | 376,750 |
| 2025-09-02 | 2025-08-29 | 76.000 | 5,000 | +0 | 0.00% | 380,000 |
| 2025-09-01 | 2025-08-28 | 75.300 | 5,000 | +0 | 0.00% | 376,500 |
| 2025-08-29 | 2025-08-27 | 75.300 | 5,000 | +0 | 0.00% | 376,500 |
| 2025-08-28 | 2025-08-26 | 75.600 | 5,000 | +0 | 0.00% | 378,000 |
| 2025-08-27 | 2025-08-25 | 75.200 | 5,000 | +0 | 0.00% | 376,000 |
| 2025-08-26 | 2025-08-22 | 74.700 | 5,000 | +0 | 0.00% | 373,500 |
| 2025-08-25 | 2025-08-21 | 74.600 | 5,000 | +0 | 0.00% | 373,000 |
| 2025-08-22 | 2025-08-20 | 75.000 | 5,000 | +0 | 0.00% | 375,000 |
| 2025-08-21 | 2025-08-19 | 75.000 | 5,000 | +0 | 0.00% | 375,000 |
| 2025-08-20 | 2025-08-18 | 74.100 | 5,000 | +0 | 0.00% | 370,500 |
| 2025-08-19 | 2025-08-15 | 74.100 | 5,000 | +0 | 0.00% | 370,500 |
| 2025-08-18 | 2025-08-14 | 74.150 | 5,000 | +0 | 0.00% | 370,750 |
| 2025-08-15 | 2025-08-13 | 74.100 | 5,000 | +0 | 0.00% | 370,500 |
| 2025-08-14 | 2025-08-12 | 74.000 | 5,000 | +0 | 0.00% | 370,000 |
| 2025-08-13 | 2025-08-11 | 74.050 | 5,000 | +0 | 0.00% | 370,250 |
| 2025-08-12 | 2025-08-08 | 74.200 | 5,000 | +0 | 0.00% | 371,000 |
| 2025-08-11 | 2025-08-07 | 73.600 | 5,000 | +0 | 0.00% | 368,000 |
| 2025-08-08 | 2025-08-06 | 73.500 | 5,000 | +0 | 0.00% | 367,500 |
| 2025-08-07 | 2025-08-05 | 73.500 | 5,000 | +0 | 0.00% | 367,500 |
| 2025-08-06 | 2025-08-04 | 73.700 | 5,000 | +0 | 0.00% | 368,500 |
| 2025-08-05 | 2025-08-01 | 73.100 | 5,000 | +0 | 0.00% | 365,500 |
| 2025-08-04 | 2025-07-31 | 74.100 | 5,000 | +0 | 0.00% | 370,500 |
| 2025-08-01 | 2025-07-30 | 75.600 | 5,000 | +0 | 0.00% | 378,000 |
| 2025-07-31 | 2025-07-29 | 76.950 | 5,000 | +0 | 0.00% | 384,750 |
| 2025-07-30 | 2025-07-28 | 76.050 | 5,000 | +0 | 0.00% | 380,250 |
| 2025-07-29 | 2025-07-25 | 75.000 | 5,000 | +0 | 0.00% | 375,000 |
| 2025-07-28 | 2025-07-24 | 74.000 | 5,000 | +0 | 0.00% | 370,000 |
| 2025-07-25 | 2025-07-23 | 73.400 | 5,000 | +0 | 0.00% | 367,000 |
| 2025-07-24 | 2025-07-22 | 73.600 | 5,000 | +0 | 0.00% | 368,000 |
| 2025-07-23 | 2025-07-21 | 70.750 | 5,000 | +0 | 0.00% | 353,750 |
| 2025-07-22 | 2025-07-18 | 69.950 | 5,000 | +0 | 0.00% | 349,750 |
| 2025-07-21 | 2025-07-17 | 69.450 | 5,000 | +0 | 0.00% | 347,250 |
| 2025-07-18 | 2025-07-16 | 70.500 | 5,000 | +0 | 0.00% | 352,500 |
| 2025-07-17 | 2025-07-15 | 69.850 | 5,000 | +0 | 0.00% | 349,250 |
| 2025-07-16 | 2025-07-14 | 69.850 | 5,000 | +0 | 0.00% | 349,250 |
| 2025-07-15 | 2025-07-11 | 69.900 | 5,000 | +0 | 0.00% | 349,500 |
| 2025-07-14 | 2025-07-10 | 69.700 | 5,000 | +0 | 0.00% | 348,500 |
| 2025-07-11 | 2025-07-09 | 69.700 | 5,000 | +0 | 0.00% | 348,500 |
| 2025-07-10 | 2025-07-08 | 69.500 | 5,000 | +0 | 0.00% | 347,500 |
| 2025-07-09 | 2025-07-07 | 70.200 | 5,000 | +0 | 0.00% | 351,000 |
| 2025-07-08 | 2025-07-04 | 70.350 | 5,000 | +0 | 0.00% | 351,750 |
| 2025-07-07 | 2025-07-03 | 69.500 | 5,000 | +0 | 0.00% | 347,500 |
| 2025-07-04 | 2025-07-02 | 70.450 | 5,000 | +0 | 0.00% | 352,250 |
| 2025-07-03 | 2025-06-30 | 70.700 | 5,000 | +0 | 0.00% | 353,500 |
| 2025-07-02 | 2025-06-27 | 70.850 | 5,000 | +0 | 0.00% | 354,250 |
| 2025-06-30 | 2025-06-26 | 71.000 | 5,000 | +0 | 0.00% | 355,000 |
| 2025-06-27 | 2025-06-25 | 67.000 | 5,000 | +0 | 0.00% | 335,000 |
| 2025-06-26 | 2025-06-24 | 67.400 | 5,000 | +0 | 0.00% | 337,000 |
| 2025-06-25 | 2025-06-23 | 66.300 | 5,000 | +0 | 0.00% | 331,500 |
| 2025-06-24 | 2025-06-20 | 66.300 | 5,000 | +0 | 0.00% | 331,500 |
| 2025-06-23 | 2025-06-19 | 65.000 | 5,000 | +0 | 0.00% | 325,000 |
| 2025-06-20 | 2025-06-18 | 66.600 | 5,000 | +0 | 0.00% | 333,000 |
| 2025-06-19 | 2025-06-17 | 65.500 | 5,000 | +0 | 0.00% | 327,500 |
| 2025-06-18 | 2025-06-16 | 65.500 | 5,000 | +0 | 0.00% | 327,500 |
| 2025-06-17 | 2025-06-13 | 65.300 | 5,000 | +0 | 0.00% | 326,500 |
| 2025-06-16 | 2025-06-12 | 65.500 | 5,000 | +0 | 0.00% | 327,500 |
| 2025-06-13 | 2025-06-11 | 65.500 | 5,000 | +0 | 0.00% | 327,500 |
| 2025-06-12 | 2025-06-10 | 65.500 | 5,000 | +0 | 0.00% | 327,500 |
| 2025-06-11 | 2025-06-09 | 65.250 | 5,000 | +0 | 0.00% | 326,250 |
| 2025-06-10 | 2025-06-06 | 64.800 | 5,000 | +0 | 0.00% | 324,000 |
| 2025-06-09 | 2025-06-05 | 64.800 | 5,000 | +0 | 0.00% | 324,000 |
| 2025-06-06 | 2025-06-04 | 65.450 | 5,000 | +0 | 0.00% | 327,250 |
| 2025-06-05 | 2025-06-03 | 65.000 | 5,000 | +0 | 0.00% | 325,000 |
| 2025-06-04 | 2025-06-02 | 64.750 | 5,000 | +0 | 0.00% | 323,750 |
| 2025-06-03 | 2025-05-30 | 64.000 | 5,000 | +0 | 0.00% | 320,000 |
| 2025-06-02 | 2025-05-29 | 64.200 | 5,000 | +0 | 0.00% | 321,000 |
| 2025-05-30 | 2025-05-28 | 64.000 | 5,000 | +0 | 0.00% | 320,000 |
| 2025-05-29 | 2025-05-27 | 63.850 | 5,000 | +0 | 0.00% | 319,250 |
| 2025-05-28 | 2025-05-26 | 63.800 | 5,000 | +0 | 0.00% | 319,000 |
| 2025-05-27 | 2025-05-23 | 64.800 | 5,000 | +0 | 0.00% | 324,000 |
| 2025-05-26 | 2025-05-22 | 64.350 | 5,000 | +0 | 0.00% | 321,750 |
| 2025-05-23 | 2025-05-21 | 64.100 | 5,000 | +0 | 0.00% | 320,500 |
| 2025-05-22 | 2025-05-20 | 64.500 | 5,000 | +0 | 0.00% | 322,500 |
| 2025-05-21 | 2025-05-19 | 63.550 | 5,000 | +0 | 0.00% | 317,750 |
| 2025-05-20 | 2025-05-16 | 63.500 | 5,000 | +0 | 0.00% | 317,500 |
| 2025-05-19 | 2025-05-15 | 64.000 | 5,000 | +0 | 0.00% | 320,000 |
| 2025-05-16 | 2025-05-14 | 64.150 | 5,000 | +0 | 0.00% | 320,750 |
| 2025-05-15 | 2025-05-13 | 64.150 | 5,000 | +0 | 0.00% | 320,750 |
| 2025-05-14 | 2025-05-12 | 64.150 | 5,000 | +0 | 0.00% | 320,750 |
| 2025-05-13 | 2025-05-09 | 64.000 | 5,000 | +0 | 0.00% | 320,000 |
| 2025-05-12 | 2025-05-08 | 64.300 | 5,000 | +0 | 0.00% | 321,500 |
| 2025-05-09 | 2025-05-07 | 64.000 | 5,000 | +0 | 0.00% | 320,000 |
| 2025-05-08 | 2025-05-06 | 63.100 | 5,000 | +0 | 0.00% | 315,500 |
| 2025-05-07 | 2025-05-02 | 62.100 | 5,000 | +0 | 0.00% | 310,500 |
| 2025-05-06 | 2025-04-30 | 62.650 | 5,000 | +0 | 0.00% | 313,250 |
| 2025-05-02 | 2025-04-29 | 62.650 | 5,000 | +0 | 0.00% | 313,250 |
| 2025-04-30 | 2025-04-28 | 63.300 | 5,000 | +0 | 0.00% | 316,500 |
| 2025-04-29 | 2025-04-25 | 62.900 | 5,000 | +0 | 0.00% | 314,500 |
| 2025-04-28 | 2025-04-24 | 62.900 | 5,000 | +0 | 0.00% | 314,500 |
| 2025-04-25 | 2025-04-23 | 62.900 | 5,000 | +0 | 0.00% | 314,500 |
| 2025-04-24 | 2025-04-22 | 61.300 | 5,000 | +0 | 0.00% | 306,500 |
| 2025-04-23 | 2025-04-17 | 60.800 | 5,000 | +0 | 0.00% | 304,000 |
| 2025-04-22 | 2025-04-16 | 61.000 | 5,000 | +0 | 0.00% | 305,000 |
| 2025-04-17 | 2025-04-15 | 61.250 | 5,000 | +0 | 0.00% | 306,250 |
| 2025-04-16 | 2025-04-14 | 60.800 | 5,000 | +0 | 0.00% | 304,000 |
| 2025-04-15 | 2025-04-11 | 60.450 | 5,000 | +0 | 0.00% | 302,250 |
| 2025-04-14 | 2025-04-10 | 60.750 | 5,000 | +0 | 0.00% | 303,750 |
| 2025-04-11 | 2025-04-09 | 59.550 | 5,000 | +0 | 0.00% | 297,750 |
| 2025-04-10 | 2025-04-08 | 61.800 | 5,000 | +0 | 0.00% | 309,000 |
| 2025-04-09 | 2025-04-07 | 63.000 | 5,000 | +0 | 0.00% | 315,000 |
| 2025-04-08 | 2025-04-03 | 67.500 | 5,000 | +0 | 0.00% | 337,500 |
| 2025-04-07 | 2025-04-02 | 67.500 | 5,000 | +0 | 0.00% | 337,500 |
| 2025-04-03 | 2025-04-01 | 67.800 | 5,000 | +0 | 0.00% | 339,000 |
| 2025-04-02 | 2025-03-31 | 68.000 | 5,000 | +0 | 0.00% | 340,000 |
| 2025-04-01 | 2025-03-28 | 67.750 | 5,000 | +0 | 0.00% | 338,750 |
| 2025-03-31 | 2025-03-27 | 68.050 | 5,000 | +0 | 0.00% | 340,250 |
| 2025-03-28 | 2025-03-26 | 68.500 | 5,000 | +0 | 0.00% | 342,500 |
| 2025-03-27 | 2025-03-25 | 68.000 | 5,000 | +0 | 0.00% | 340,000 |
| 2025-03-26 | 2025-03-24 | 68.500 | 5,000 | +0 | 0.00% | 342,500 |
| 2025-03-25 | 2025-03-21 | 68.200 | 5,000 | +0 | 0.00% | 341,000 |
| 2025-03-24 | 2025-03-20 | 68.150 | 5,000 | +0 | 0.00% | 340,750 |
| 2025-03-21 | 2025-03-19 | 68.500 | 5,000 | +0 | 0.00% | 342,500 |
| 2025-03-20 | 2025-03-18 | 69.100 | 5,000 | +0 | 0.00% | 345,500 |
| 2025-03-19 | 2025-03-17 | 68.000 | 5,000 | +0 | 0.00% | 340,000 |
| 2025-03-18 | 2025-03-14 | 68.000 | 5,000 | +0 | 0.00% | 340,000 |
| 2025-03-17 | 2025-03-13 | 68.200 | 5,000 | +0 | 0.00% | 341,000 |
| 2025-03-14 | 2025-03-12 | 68.500 | 5,000 | +0 | 0.00% | 342,500 |
| 2025-03-13 | 2025-03-11 | 67.600 | 5,000 | +0 | 0.00% | 338,000 |
| 2025-03-12 | 2025-03-10 | 68.200 | 5,000 | +0 | 0.00% | 341,000 |
| 2025-03-11 | 2025-03-07 | 69.405 | 5,000 | +0 | 0.00% | 347,026 |
| 2025-03-10 | 2025-03-06 | 69.002 | 5,000 | +44 | 0.00% | 345,009 |
| 2025-03-07 | 2025-03-05 | 69.002 | 4,956 | +0 | 0.00% | 341,973 |
| 2025-03-06 | 2025-03-04 | 68.396 | 4,956 | +0 | 0.00% | 338,973 |
| 2025-03-05 | 2025-03-03 | 68.396 | 4,956 | +0 | 0.00% | 338,973 |
| 2025-03-04 | 2025-02-28 | 67.791 | 4,956 | +0 | 0.00% | 335,973 |
| 2025-03-03 | 2025-02-27 | 68.598 | 4,956 | +0 | 0.00% | 339,973 |
| 2025-02-28 | 2025-02-26 | 68.043 | 4,956 | +0 | 0.00% | 337,223 |
| 2025-02-27 | 2025-02-25 | 68.396 | 4,956 | +0 | 0.00% | 338,973 |
| 2025-02-26 | 2025-02-24 | 69.204 | 4,956 | +0 | 0.00% | 342,973 |
| 2025-02-25 | 2025-02-21 | 68.901 | 4,956 | +0 | 0.00% | 341,473 |
| 2025-02-24 | 2025-02-20 | 69.910 | 4,956 | +0 | 0.00% | 346,472 |
| 2025-02-21 | 2025-02-19 | 69.103 | 4,956 | +0 | 0.00% | 342,473 |
| 2025-02-20 | 2025-02-18 | 68.346 | 4,956 | +0 | 0.00% | 338,723 |
| 2025-02-19 | 2025-02-17 | 68.649 | 4,956 | +0 | 0.00% | 340,223 |
| 2025-02-18 | 2025-02-14 | 69.405 | 4,956 | +0 | 0.00% | 343,973 |
| 2025-02-17 | 2025-02-13 | 69.607 | 4,956 | +0 | 0.00% | 344,972 |
| 2025-02-14 | 2025-02-12 | 70.111 | 4,956 | +0 | 0.00% | 347,472 |
| 2025-02-13 | 2025-02-11 | 70.011 | 4,956 | +0 | 0.00% | 346,972 |
| 2025-02-12 | 2025-02-10 | 69.506 | 4,956 | +0 | 0.00% | 344,473 |
| 2025-02-11 | 2025-02-07 | 69.506 | 4,956 | +0 | 0.00% | 344,473 |
| 2025-02-10 | 2025-02-06 | 71.120 | 4,956 | +0 | 0.00% | 352,472 |
| 2025-02-07 | 2025-02-05 | 71.120 | 4,956 | +0 | 0.00% | 352,472 |
| 2025-02-06 | 2025-02-04 | 71.120 | 4,956 | +0 | 0.00% | 352,472 |
| 2025-02-05 | 2025-02-03 | 71.120 | 4,956 | +0 | 0.00% | 352,472 |
| 2025-02-04 | 2025-01-28 | 70.868 | 4,956 | +0 | 0.00% | 351,222 |
| 2025-02-03 | 2025-01-24 | 70.868 | 4,956 | +0 | 0.00% | 351,222 |
| 2025-01-27 | 2025-01-23 | 71.019 | 4,956 | +0 | 0.00% | 351,972 |
| 2025-01-24 | 2025-01-22 | 71.019 | 4,956 | +0 | 0.00% | 351,972 |
| 2025-01-23 | 2025-01-21 | 71.019 | 4,956 | +0 | 0.00% | 351,972 |
| 2025-01-22 | 2025-01-20 | 71.019 | 4,956 | +0 | 0.00% | 351,972 |
| 2025-01-21 | 2025-01-17 | 69.204 | 4,956 | +0 | 0.00% | 342,973 |
| 2025-01-20 | 2025-01-16 | 69.204 | 4,956 | +0 | 0.00% | 342,973 |
| 2025-01-17 | 2025-01-15 | 69.103 | 4,956 | +0 | 0.00% | 342,473 |
| 2025-01-16 | 2025-01-14 | 69.607 | 4,956 | +0 | 0.00% | 344,972 |
| 2025-01-15 | 2025-01-13 | 69.506 | 4,956 | +0 | 0.00% | 344,473 |
| 2025-01-14 | 2025-01-10 | 69.607 | 4,956 | +0 | 0.00% | 344,972 |
| 2025-01-13 | 2025-01-09 | 69.204 | 4,956 | +0 | 0.00% | 342,973 |
| 2025-01-10 | 2025-01-08 | 70.111 | 4,956 | +0 | 0.00% | 347,472 |
| 2025-01-09 | 2025-01-07 | 70.111 | 4,956 | +0 | 0.00% | 347,472 |
| 2025-01-08 | 2025-01-06 | 70.263 | 4,956 | +0 | 0.00% | 348,222 |
| 2025-01-07 | 2025-01-03 | 70.263 | 4,956 | +0 | 0.00% | 348,222 |
| 2025-01-06 | 2025-01-02 | 71.473 | 4,956 | +0 | 0.00% | 354,222 |
| 2025-01-03 | 2024-12-31 | 72.734 | 4,956 | +0 | 0.00% | 360,471 |
| 2025-01-02 | 2024-12-27 | 71.322 | 4,956 | +0 | 0.00% | 353,472 |
| 2024-12-30 | 2024-12-24 | 70.868 | 4,956 | +0 | 0.00% | 351,222 |
| 2024-12-27 | 2024-12-20 | 69.607 | 4,956 | +0 | 0.00% | 344,972 |
| 2024-12-23 | 2024-12-19 | 69.607 | 4,956 | +0 | 0.00% | 344,972 |
| 2024-12-20 | 2024-12-18 | 69.809 | 4,956 | +0 | 0.00% | 345,972 |
| 2024-12-19 | 2024-12-17 | 71.070 | 4,956 | +0 | 0.00% | 352,222 |
| 2024-12-18 | 2024-12-16 | 70.263 | 4,956 | +0 | 0.00% | 348,222 |
| 2024-12-17 | 2024-12-13 | 69.254 | 4,956 | +0 | 0.00% | 343,223 |
| 2024-12-16 | 2024-12-12 | 69.254 | 4,956 | +0 | 0.00% | 343,223 |
| 2024-12-13 | 2024-12-11 | 69.405 | 4,956 | +0 | 0.00% | 343,973 |
| 2024-12-12 | 2024-12-10 | 70.313 | 4,956 | +0 | 0.00% | 348,472 |
| 2024-12-11 | 2024-12-09 | 70.313 | 4,956 | +0 | 0.00% | 348,472 |
| 2024-12-10 | 2024-12-06 | 69.405 | 4,956 | +0 | 0.00% | 343,973 |
| 2024-12-09 | 2024-12-05 | 69.506 | 4,956 | +0 | 0.00% | 344,473 |
| 2024-12-06 | 2024-12-04 | 69.607 | 4,956 | +0 | 0.00% | 344,972 |
| 2024-12-05 | 2024-12-03 | 70.465 | 4,956 | +0 | 0.00% | 349,222 |
| 2024-12-04 | 2024-12-02 | 68.649 | 4,956 | +0 | 0.00% | 340,223 |
| 2024-12-03 | 2024-11-29 | 70.111 | 4,956 | +0 | 0.00% | 347,472 |
| 2024-12-02 | 2024-11-28 | 70.111 | 4,956 | +0 | 0.00% | 347,472 |
| 2024-11-29 | 2024-11-27 | 70.111 | 4,956 | +0 | 0.00% | 347,472 |
| 2024-11-28 | 2024-11-26 | 71.070 | 4,956 | +0 | 0.00% | 352,222 |
| 2024-11-27 | 2024-11-25 | 71.070 | 4,956 | +0 | 0.00% | 352,222 |
| 2024-11-26 | 2024-11-22 | 71.070 | 4,956 | +0 | 0.00% | 352,222 |
| 2024-11-25 | 2024-11-21 | 72.028 | 4,956 | +0 | 0.00% | 356,972 |
| 2024-11-22 | 2024-11-20 | 72.028 | 4,956 | +0 | 0.00% | 356,972 |
| 2024-11-21 | 2024-11-19 | 72.028 | 4,956 | +0 | 0.00% | 356,972 |
| 2024-11-20 | 2024-11-18 | 77.176 | 4,956 | +0 | 0.00% | 382,483 |
| 2024-11-19 | 2024-11-15 | 75.919 | 4,956 | +181 | 0.00% | 376,255 |
| 2024-11-18 | 2024-11-14 | 75.919 | 4,775 | +0 | 0.00% | 362,514 |
| 2024-11-15 | 2024-11-13 | 75.396 | 4,775 | +0 | 0.00% | 360,014 |
| 2024-11-14 | 2024-11-12 | 75.919 | 4,775 | +0 | 0.00% | 362,514 |
| 2024-11-13 | 2024-11-11 | 75.919 | 4,775 | +0 | 0.00% | 362,514 |
| 2024-11-12 | 2024-11-08 | 77.071 | 4,775 | +0 | 0.00% | 368,014 |
| 2024-11-11 | 2024-11-07 | 77.071 | 4,775 | +0 | 0.00% | 368,014 |
| 2024-11-08 | 2024-11-06 | 77.280 | 4,775 | +0 | 0.00% | 369,014 |
| 2024-11-07 | 2024-11-05 | 77.699 | 4,775 | +0 | 0.00% | 371,014 |
| 2024-11-06 | 2024-11-04 | 79.165 | 4,775 | +0 | 0.00% | 378,014 |
| 2024-11-05 | 2024-11-01 | 79.165 | 4,775 | +0 | 0.00% | 378,014 |
| 2024-11-04 | 2024-10-31 | 76.966 | 4,775 | +0 | 0.00% | 367,514 |
| 2024-11-01 | 2024-10-30 | 74.453 | 4,775 | +0 | 0.00% | 355,514 |
| 2024-10-31 | 2024-10-29 | 74.401 | 4,775 | +0 | 0.00% | 355,264 |
| 2024-10-30 | 2024-10-28 | 74.401 | 4,775 | +0 | 0.00% | 355,264 |
| 2024-10-29 | 2024-10-25 | 74.767 | 4,775 | +0 | 0.00% | 357,014 |
| 2024-10-28 | 2024-10-24 | 74.558 | 4,775 | +0 | 0.00% | 356,014 |
| 2024-10-25 | 2024-10-23 | 75.029 | 4,775 | +0 | 0.00% | 358,264 |
| 2024-10-24 | 2024-10-22 | 74.401 | 4,775 | +0 | 0.00% | 355,264 |
| 2024-10-23 | 2024-10-21 | 75.448 | 4,775 | +0 | 0.00% | 360,264 |
| 2024-10-22 | 2024-10-18 | 76.704 | 4,775 | +0 | 0.00% | 366,264 |
| 2024-10-21 | 2024-10-17 | 78.537 | 4,775 | +0 | 0.00% | 375,014 |
| 2024-10-18 | 2024-10-16 | 79.479 | 4,775 | +0 | 0.00% | 379,514 |
| 2024-10-17 | 2024-10-15 | 79.322 | 4,775 | +0 | 0.00% | 378,764 |
| 2024-10-16 | 2024-10-14 | 79.637 | 4,775 | +0 | 0.00% | 380,265 |
| 2024-10-15 | 2024-10-10 | 80.579 | 4,775 | +0 | 0.00% | 384,765 |
| 2024-10-14 | 2024-10-09 | 79.479 | 4,775 | +0 | 0.00% | 379,514 |
| 2024-10-10 | 2024-10-08 | 79.375 | 4,775 | +0 | 0.00% | 379,014 |
| 2024-10-09 | 2024-10-07 | 80.160 | 4,775 | +0 | 0.00% | 382,765 |
| 2024-10-08 | 2024-10-04 | 80.212 | 4,775 | +0 | 0.00% | 383,015 |
| 2024-10-07 | 2024-10-03 | 81.155 | 4,775 | +0 | 0.00% | 387,515 |
| 2024-10-04 | 2024-10-02 | 83.249 | 4,775 | +0 | 0.00% | 397,515 |
| 2024-10-03 | 2024-09-30 | 80.579 | 4,775 | +0 | 0.00% | 384,765 |
| 2024-10-02 | 2024-09-27 | 81.679 | 4,775 | +0 | 0.00% | 390,015 |
| 2024-09-30 | 2024-09-26 | 83.040 | 4,775 | +0 | 0.00% | 396,515 |
| 2024-09-27 | 2024-09-25 | 80.893 | 4,775 | +0 | 0.00% | 386,265 |
| 2024-09-26 | 2024-09-24 | 81.731 | 4,775 | +0 | 0.00% | 390,265 |
| 2024-09-25 | 2024-09-23 | 81.993 | 4,775 | +0 | 0.00% | 391,515 |
| 2024-09-24 | 2024-09-20 | 82.673 | 4,775 | +0 | 0.00% | 394,765 |
| 2024-09-23 | 2024-09-19 | 81.836 | 4,775 | +0 | 0.00% | 390,765 |
| 2024-09-20 | 2024-09-17 | 82.307 | 4,775 | +0 | 0.00% | 393,015 |
| 2024-09-19 | 2024-09-16 | 82.307 | 4,775 | +0 | 0.00% | 393,015 |
| 2024-09-17 | 2024-09-13 | 83.563 | 4,775 | +0 | 0.00% | 399,015 |
| 2024-09-16 | 2024-09-12 | 82.726 | 4,775 | +0 | 0.00% | 395,015 |
| 2024-09-13 | 2024-09-11 | 82.202 | 4,775 | +0 | 0.00% | 392,515 |
| 2024-09-12 | 2024-09-10 | 84.611 | 4,775 | +0 | 0.00% | 404,015 |
| 2024-09-11 | 2024-09-09 | 84.611 | 4,775 | +0 | 0.00% | 404,015 |
| 2024-09-10 | 2024-09-05 | 85.344 | 4,775 | +0 | 0.00% | 407,516 |
| 2024-09-09 | 2024-09-04 | 84.820 | 4,775 | +0 | 0.00% | 405,015 |
| 2024-09-05 | 2024-09-03 | 84.296 | 4,775 | +0 | 0.00% | 402,515 |
| 2024-09-04 | 2024-09-02 | 84.820 | 4,775 | +0 | 0.00% | 405,015 |
| 2024-09-03 | 2024-08-30 | 86.077 | 4,775 | +0 | 0.00% | 411,016 |
| 2024-09-02 | 2024-08-29 | 79.584 | 4,775 | +0 | 0.00% | 380,015 |
| 2024-08-30 | 2024-08-28 | 79.584 | 4,775 | +0 | 0.00% | 380,015 |
| 2024-08-29 | 2024-08-27 | 77.699 | 4,775 | +0 | 0.00% | 371,014 |
| 2024-08-28 | 2024-08-26 | 74.610 | 4,775 | +0 | 0.00% | 356,264 |
| 2024-08-27 | 2024-08-23 | 73.301 | 4,775 | +0 | 0.00% | 350,013 |
| 2024-08-26 | 2024-08-22 | 73.301 | 4,775 | +0 | 0.00% | 350,013 |
| 2024-08-23 | 2024-08-21 | 70.683 | 4,775 | +0 | 0.00% | 337,513 |
| 2024-08-22 | 2024-08-20 | 69.898 | 4,775 | +0 | 0.00% | 333,763 |
| 2024-08-21 | 2024-08-19 | 69.898 | 4,775 | +0 | 0.00% | 333,763 |
| 2024-08-20 | 2024-08-16 | 70.683 | 4,775 | +0 | 0.00% | 337,513 |
| 2024-08-19 | 2024-08-15 | 70.736 | 4,775 | +0 | 0.00% | 337,763 |
| 2024-08-16 | 2024-08-14 | 71.207 | 4,775 | +0 | 0.00% | 340,013 |
| 2024-08-15 | 2024-08-13 | 70.160 | 4,775 | +0 | 0.00% | 335,013 |
| 2024-08-14 | 2024-08-12 | 71.207 | 4,775 | +0 | 0.00% | 340,013 |
| 2024-08-13 | 2024-08-09 | 71.207 | 4,775 | +0 | 0.00% | 340,013 |
| 2024-08-12 | 2024-08-08 | 71.207 | 4,775 | +0 | 0.00% | 340,013 |
| 2024-08-09 | 2024-08-07 | 71.207 | 4,775 | +0 | 0.00% | 340,013 |
| 2024-08-08 | 2024-08-06 | 71.207 | 4,775 | +0 | 0.00% | 340,013 |
| 2024-08-07 | 2024-08-05 | 69.950 | 4,775 | +0 | 0.00% | 334,013 |
| 2024-08-06 | 2024-08-02 | 71.730 | 4,775 | +0 | 0.00% | 342,513 |
| 2024-08-05 | 2024-08-01 | 70.160 | 4,775 | +0 | 0.00% | 335,013 |
| 2024-08-02 | 2024-07-31 | 68.065 | 4,775 | +0 | 0.00% | 325,012 |
| 2024-08-01 | 2024-07-30 | 68.065 | 4,775 | +0 | 0.00% | 325,012 |
| 2024-07-31 | 2024-07-29 | 68.851 | 4,775 | +0 | 0.00% | 328,763 |
| 2024-07-30 | 2024-07-26 | 68.065 | 4,775 | +0 | 0.00% | 325,012 |
| 2024-07-29 | 2024-07-25 | 67.647 | 4,775 | +0 | 0.00% | 323,012 |
| 2024-07-26 | 2024-07-24 | 68.798 | 4,775 | +0 | 0.00% | 328,513 |
| 2024-07-25 | 2024-07-23 | 69.113 | 4,775 | +0 | 0.00% | 330,013 |
| 2024-07-24 | 2024-07-22 | 70.160 | 4,775 | +0 | 0.00% | 335,013 |
| 2024-07-23 | 2024-07-19 | 71.207 | 4,775 | +0 | 0.00% | 340,013 |
| 2024-07-22 | 2024-07-18 | 71.207 | 4,775 | +0 | 0.00% | 340,013 |
| 2024-07-19 | 2024-07-17 | 71.730 | 4,775 | +0 | 0.00% | 342,513 |
| 2024-07-18 | 2024-07-16 | 71.573 | 4,775 | +0 | 0.00% | 341,763 |
| 2024-07-17 | 2024-07-15 | 72.254 | 4,775 | +0 | 0.00% | 345,013 |
| 2024-07-16 | 2024-07-12 | 72.254 | 4,775 | +0 | 0.00% | 345,013 |
| 2024-07-15 | 2024-07-11 | 72.254 | 4,775 | +0 | 0.00% | 345,013 |
| 2024-07-12 | 2024-07-10 | 72.725 | 4,775 | +0 | 0.00% | 347,263 |
| 2024-07-11 | 2024-07-09 | 71.521 | 4,775 | +0 | 0.00% | 341,513 |
| 2024-07-10 | 2024-07-08 | 72.045 | 4,775 | +0 | 0.00% | 344,013 |
| 2024-07-09 | 2024-07-05 | 72.254 | 4,775 | +0 | 0.00% | 345,013 |
| 2024-07-08 | 2024-07-04 | 72.778 | 4,775 | +0 | 0.00% | 347,513 |
| 2024-07-05 | 2024-07-03 | 72.306 | 4,775 | +0 | 0.00% | 345,263 |
| 2024-07-04 | 2024-07-02 | 72.254 | 4,775 | +0 | 0.00% | 345,013 |
| 2024-07-03 | 2024-06-28 | 73.197 | 4,775 | +0 | 0.00% | 349,513 |
| 2024-07-02 | 2024-06-27 | 72.254 | 4,775 | +0 | 0.00% | 345,013 |
| 2024-06-28 | 2024-06-26 | 72.254 | 4,775 | +0 | 0.00% | 345,013 |
| 2024-06-27 | 2024-06-25 | 72.673 | 4,775 | +0 | 0.00% | 347,013 |
| 2024-06-26 | 2024-06-24 | 72.254 | 4,775 | +0 | 0.00% | 345,013 |
| 2024-06-25 | 2024-06-21 | 72.778 | 4,775 | +0 | 0.00% | 347,513 |
| 2024-06-24 | 2024-06-20 | 72.673 | 4,775 | +0 | 0.00% | 347,013 |
| 2024-06-21 | 2024-06-19 | 72.778 | 4,775 | +0 | 0.00% | 347,513 |
| 2024-06-20 | 2024-06-18 | 71.521 | 4,775 | +0 | 0.00% | 341,513 |
| 2024-06-19 | 2024-06-17 | 71.521 | 4,775 | +0 | 0.00% | 341,513 |
| 2024-06-18 | 2024-06-14 | 71.521 | 4,775 | +0 | 0.00% | 341,513 |
| 2024-06-17 | 2024-06-13 | 72.306 | 4,775 | +0 | 0.00% | 345,263 |
| 2024-06-14 | 2024-06-12 | 72.254 | 4,775 | +0 | 0.00% | 345,013 |
| 2024-06-13 | 2024-06-11 | 72.568 | 4,775 | +0 | 0.00% | 346,513 |
| 2024-06-12 | 2024-06-07 | 72.673 | 4,775 | +0 | 0.00% | 347,013 |
| 2024-06-11 | 2024-06-06 | 72.306 | 4,775 | +0 | 0.00% | 345,263 |
| 2024-06-07 | 2024-06-05 | 72.411 | 4,775 | +0 | 0.00% | 345,763 |
| 2024-06-06 | 2024-06-04 | 72.463 | 4,775 | +0 | 0.00% | 346,013 |
| 2024-06-05 | 2024-06-03 | 72.621 | 4,775 | +0 | 0.00% | 346,763 |
| 2024-06-04 | 2024-05-31 | 72.673 | 4,775 | +0 | 0.00% | 347,013 |
| 2024-06-03 | 2024-05-30 | 73.668 | 4,775 | +0 | 0.00% | 351,763 |
| 2024-05-31 | 2024-05-29 | 73.772 | 4,775 | +0 | 0.00% | 352,263 |
| 2024-05-30 | 2024-05-28 | 73.772 | 4,775 | +0 | 0.00% | 352,263 |
| 2024-05-29 | 2024-05-27 | 73.092 | 4,775 | +0 | 0.00% | 349,013 |
| 2024-05-28 | 2024-05-24 | 73.197 | 4,775 | +0 | 0.00% | 349,513 |
| 2024-05-27 | 2024-05-23 | 73.197 | 4,775 | +0 | 0.00% | 349,513 |
| 2024-05-24 | 2024-05-22 | 74.348 | 4,775 | +0 | 0.00% | 355,014 |
| 2024-05-23 | 2024-05-21 | 74.348 | 4,775 | +0 | 0.00% | 355,014 |
| 2024-05-22 | 2024-05-20 | 73.930 | 4,775 | +0 | 0.00% | 353,013 |
| 2024-05-21 | 2024-05-17 | 74.348 | 4,775 | +0 | 0.00% | 355,014 |
| 2024-05-20 | 2024-05-16 | 73.825 | 4,775 | +0 | 0.00% | 352,513 |
| 2024-05-17 | 2024-05-14 | 73.197 | 4,775 | +0 | 0.00% | 349,513 |
| 2024-05-16 | 2024-05-13 | 73.354 | 4,775 | +0 | 0.00% | 350,263 |
| 2024-05-14 | 2024-05-10 | 75.343 | 4,775 | +0 | 0.00% | 359,764 |
| 2024-05-13 | 2024-05-09 | 73.197 | 4,775 | +0 | 0.00% | 349,513 |
| 2024-05-10 | 2024-05-08 | 73.720 | 4,775 | +0 | 0.00% | 352,013 |
| 2024-05-09 | 2024-05-07 | 74.401 | 4,775 | +0 | 0.00% | 355,264 |
| 2024-05-08 | 2024-05-06 | 74.872 | 4,775 | +0 | 0.00% | 357,514 |
| 2024-05-07 | 2024-05-03 | 75.710 | 4,775 | +0 | 0.00% | 361,514 |
| 2024-05-06 | 2024-05-02 | 75.605 | 4,775 | +0 | 0.00% | 361,014 |
| 2024-05-03 | 2024-04-30 | 78.013 | 4,775 | +0 | 0.00% | 372,514 |
| 2024-05-02 | 2024-04-29 | 78.956 | 4,775 | +0 | 0.00% | 377,014 |
| 2024-04-30 | 2024-04-26 | 80.631 | 4,775 | +0 | 0.00% | 385,015 |
| 2024-04-29 | 2024-04-25 | 73.406 | 4,775 | +0 | 0.00% | 350,513 |
| 2024-04-26 | 2024-04-24 | 73.825 | 4,775 | +0 | 0.00% | 352,513 |
| 2024-04-25 | 2024-04-23 | 73.301 | 4,775 | +0 | 0.00% | 350,013 |
| 2024-04-24 | 2024-04-22 | 73.301 | 4,775 | +0 | 0.00% | 350,013 |
| 2024-04-23 | 2024-04-19 | 73.301 | 4,775 | +0 | 0.00% | 350,013 |
| 2024-04-22 | 2024-04-18 | 74.348 | 4,775 | +0 | 0.00% | 355,014 |
| 2024-04-19 | 2024-04-17 | 74.348 | 4,775 | +0 | 0.00% | 355,014 |
| 2024-04-18 | 2024-04-16 | 73.720 | 4,775 | +0 | 0.00% | 352,013 |
| 2024-04-17 | 2024-04-15 | 78.799 | 4,775 | +0 | 0.00% | 376,264 |
| 2024-04-16 | 2024-04-12 | 78.537 | 4,775 | +0 | 0.00% | 375,014 |
| 2024-04-15 | 2024-04-11 | 79.584 | 4,775 | +0 | 0.00% | 380,015 |
| 2024-04-12 | 2024-04-10 | 81.155 | 4,775 | +0 | 0.00% | 387,515 |
| 2024-04-11 | 2024-04-09 | 83.616 | 4,775 | +0 | 0.00% | 399,265 |
| 2024-04-10 | 2024-04-08 | 81.679 | 4,775 | +0 | 0.00% | 390,015 |
| 2024-04-09 | 2024-04-05 | 82.412 | 4,775 | +0 | 0.00% | 393,515 |
| 2024-04-08 | 2024-04-03 | 90.579 | 4,775 | +0 | 0.00% | 432,517 |
| 2024-04-05 | 2024-04-02 | 90.370 | 4,775 | +0 | 0.00% | 431,516 |
| 2024-04-03 | 2024-03-28 | 93.407 | 4,775 | +0 | 0.00% | 446,017 |
| 2024-04-02 | 2024-03-27 | 94.244 | 4,775 | +0 | 0.00% | 450,017 |
| 2024-03-28 | 2024-03-26 | 94.349 | 4,775 | +0 | 0.00% | 450,517 |
| 2024-03-27 | 2024-03-25 | 94.663 | 4,775 | +0 | 0.00% | 452,017 |
| 2024-03-26 | 2024-03-22 | 93.459 | 4,775 | +0 | 0.00% | 446,267 |
| 2024-03-25 | 2024-03-21 | 93.721 | 4,775 | +0 | 0.00% | 447,517 |
| 2024-03-22 | 2024-03-20 | 94.244 | 4,775 | +0 | 0.00% | 450,017 |
| 2024-03-21 | 2024-03-19 | 95.553 | 4,775 | +0 | 0.00% | 456,267 |
| 2024-03-20 | 2024-03-18 | 94.244 | 4,775 | +0 | 0.00% | 450,017 |
| 2024-03-19 | 2024-03-15 | 95.344 | 4,775 | +0 | 0.00% | 455,267 |
| 2024-03-18 | 2024-03-14 | 95.292 | 4,775 | +0 | 0.00% | 455,017 |
| 2024-03-15 | 2024-03-13 | 97.595 | 4,775 | +0 | 0.00% | 466,018 |
| 2024-03-14 | 2024-03-12 | 95.292 | 4,775 | +0 | 0.00% | 455,017 |
| 2024-03-13 | 2024-03-11 | 98.433 | 4,775 | +0 | 0.00% | 470,018 |
| 2024-03-12 | 2024-03-08 | 96.077 | 4,775 | +0 | 0.00% | 458,768 |
| 2024-03-11 | 2024-03-07 | 96.342 | 4,775 | +0 | 0.00% | 460,031 |
| 2024-03-08 | 2024-03-06 | 95.499 | 4,775 | +26 | 0.00% | 456,009 |
| 2024-03-07 | 2024-03-05 | 94.762 | 4,749 | +0 | 0.00% | 450,026 |
| 2024-03-06 | 2024-03-04 | 92.656 | 4,749 | +0 | 0.00% | 440,025 |
| 2024-03-05 | 2024-03-01 | 90.603 | 4,749 | +0 | 0.00% | 430,275 |
| 2024-03-04 | 2024-02-29 | 92.446 | 4,749 | +0 | 0.00% | 439,025 |
| 2024-03-01 | 2024-02-28 | 91.709 | 4,749 | +0 | 0.00% | 435,525 |
| 2024-02-29 | 2024-02-27 | 89.498 | 4,749 | +0 | 0.00% | 425,025 |
| 2024-02-28 | 2024-02-26 | 94.183 | 4,749 | +0 | 0.00% | 447,276 |
| 2024-02-27 | 2024-02-23 | 94.236 | 4,749 | +0 | 0.00% | 447,526 |
| 2024-02-26 | 2024-02-22 | 94.236 | 4,749 | +0 | 0.00% | 447,526 |
| 2024-02-23 | 2024-02-21 | 89.656 | 4,749 | +0 | 0.00% | 425,775 |
| 2024-02-22 | 2024-02-20 | 92.656 | 4,749 | +0 | 0.00% | 440,025 |
| 2024-02-21 | 2024-02-19 | 78.442 | 4,749 | +0 | 0.00% | 372,522 |
| 2024-02-20 | 2024-02-16 | 78.600 | 4,749 | +0 | 0.00% | 373,272 |
| 2024-02-19 | 2024-02-15 | 75.652 | 4,749 | +0 | 0.00% | 359,271 |
| 2024-02-16 | 2024-02-14 | 74.441 | 4,749 | +0 | 0.00% | 353,520 |
| 2024-02-15 | 2024-02-09 | 75.810 | 4,749 | +0 | 0.00% | 360,021 |
| 2024-02-14 | 2024-02-07 | 77.916 | 4,749 | +0 | 0.00% | 370,021 |
| 2024-02-08 | 2024-02-06 | 78.969 | 4,749 | +0 | 0.00% | 375,022 |
| 2024-02-07 | 2024-02-05 | 78.232 | 4,749 | +0 | 0.00% | 371,521 |
| 2024-02-06 | 2024-02-02 | 80.811 | 4,749 | +0 | 0.00% | 383,772 |
| 2024-02-05 | 2024-02-01 | 80.969 | 4,749 | +0 | 0.00% | 384,522 |
| 2024-02-02 | 2024-01-31 | 75.283 | 4,749 | +0 | 0.00% | 357,521 |
| 2024-02-01 | 2024-01-30 | 69.440 | 4,749 | +0 | 0.00% | 329,769 |
| 2024-01-31 | 2024-01-29 | 68.439 | 4,749 | +0 | 0.00% | 325,019 |
| 2024-01-30 | 2024-01-26 | 60.174 | 4,749 | +0 | 0.00% | 285,766 |
| 2024-01-29 | 2024-01-25 | 55.804 | 4,749 | +0 | 0.00% | 265,015 |
| 2024-01-26 | 2024-01-24 | 55.015 | 4,749 | +0 | 0.00% | 261,265 |
| 2024-01-25 | 2024-01-23 | 55.804 | 4,749 | +0 | 0.00% | 265,015 |
| 2024-01-24 | 2024-01-22 | 56.594 | 4,749 | +0 | 0.00% | 268,766 |
| 2024-01-23 | 2024-01-19 | 55.804 | 4,749 | +0 | 0.00% | 265,015 |
| 2024-01-22 | 2024-01-18 | 55.804 | 4,749 | +0 | 0.00% | 265,015 |
| 2024-01-19 | 2024-01-17 | 54.752 | 4,749 | +0 | 0.00% | 260,015 |
| 2024-01-18 | 2024-01-16 | 56.436 | 4,749 | +0 | 0.00% | 268,015 |
| 2024-01-17 | 2024-01-15 | 57.226 | 4,749 | +0 | 0.00% | 271,766 |
| 2024-01-16 | 2024-01-12 | 57.226 | 4,749 | +0 | 0.00% | 271,766 |
| 2024-01-15 | 2024-01-11 | 57.226 | 4,749 | +0 | 0.00% | 271,766 |
| 2024-01-12 | 2024-01-10 | 58.437 | 4,749 | +0 | 0.00% | 277,516 |
| 2024-01-11 | 2024-01-09 | 59.437 | 4,749 | +0 | 0.00% | 282,266 |
| 2024-01-10 | 2024-01-08 | 60.016 | 4,749 | +0 | 0.00% | 285,016 |
| 2024-01-09 | 2024-01-05 | 60.385 | 4,749 | +0 | 0.00% | 286,767 |
| 2024-01-08 | 2024-01-04 | 61.069 | 4,749 | +0 | 0.00% | 290,017 |
| 2024-01-05 | 2024-01-03 | 60.964 | 4,749 | +0 | 0.00% | 289,517 |
| 2024-01-04 | 2024-01-02 | 58.542 | 4,749 | +0 | 0.00% | 278,016 |
| 2024-01-03 | 2023-12-29 | 59.279 | 4,749 | +0 | 0.00% | 281,516 |
| 2024-01-02 | 2023-12-28 | 59.753 | 4,749 | +0 | 0.00% | 283,766 |
| 2023-12-29 | 2023-12-27 | 61.069 | 4,749 | +0 | 0.00% | 290,017 |
| 2023-12-28 | 2023-12-22 | 61.069 | 4,749 | +0 | 0.00% | 290,017 |
| 2023-12-27 | 2023-12-21 | 59.068 | 4,749 | +0 | 0.00% | 280,516 |
| 2023-12-22 | 2023-12-20 | 58.489 | 4,749 | +0 | 0.00% | 277,766 |
| 2023-12-21 | 2023-12-19 | 60.964 | 4,749 | +0 | 0.00% | 289,517 |
| 2023-12-20 | 2023-12-18 | 60.964 | 4,749 | +0 | 0.00% | 289,517 |
| 2023-12-19 | 2023-12-15 | 57.910 | 4,749 | +0 | 0.00% | 275,016 |
| 2023-12-18 | 2023-12-14 | 54.752 | 4,749 | +0 | 0.00% | 260,015 |
| 2023-12-15 | 2023-12-13 | 54.225 | 4,749 | +0 | 0.00% | 257,515 |
| 2023-12-14 | 2023-12-12 | 54.752 | 4,749 | +0 | 0.00% | 260,015 |
| 2023-12-13 | 2023-12-11 | 54.752 | 4,749 | +0 | 0.00% | 260,015 |
| 2023-12-12 | 2023-12-08 | 54.752 | 4,749 | +0 | 0.00% | 260,015 |
| 2023-12-11 | 2023-12-07 | 54.752 | 4,749 | +0 | 0.00% | 260,015 |
| 2023-12-08 | 2023-12-06 | 55.278 | 4,749 | +0 | 0.00% | 262,515 |
| 2023-12-07 | 2023-12-05 | 54.752 | 4,749 | +0 | 0.00% | 260,015 |
| 2023-12-06 | 2023-12-04 | 55.804 | 4,749 | +0 | 0.00% | 265,015 |
| 2023-12-05 | 2023-12-01 | 55.804 | 4,749 | +0 | 0.00% | 265,015 |
| 2023-12-04 | 2023-11-30 | 55.804 | 4,749 | +0 | 0.00% | 265,015 |
| 2023-12-01 | 2023-11-29 | 56.331 | 4,749 | +0 | 0.00% | 267,515 |
| 2023-11-30 | 2023-11-28 | 56.594 | 4,749 | +0 | 0.00% | 268,766 |
| 2023-11-29 | 2023-11-27 | 56.594 | 4,749 | +0 | 0.00% | 268,766 |
| 2023-11-28 | 2023-11-24 | 56.857 | 4,749 | +0 | 0.00% | 270,016 |
| 2023-11-27 | 2023-11-23 | 56.857 | 4,749 | +0 | 0.00% | 270,016 |
| 2023-11-24 | 2023-11-22 | 56.857 | 4,749 | +0 | 0.00% | 270,016 |
| 2023-11-23 | 2023-11-21 | 58.226 | 4,749 | +0 | 0.00% | 276,516 |
| 2023-11-22 | 2023-11-20 | 63.032 | 4,749 | +0 | 0.00% | 299,338 |
| 2023-11-21 | 2023-11-17 | 63.472 | 4,749 | +208 | 0.00% | 301,430 |
| 2023-11-20 | 2023-11-16 | 63.472 | 4,541 | +0 | 0.00% | 288,227 |
| 2023-11-17 | 2023-11-15 | 63.197 | 4,541 | +0 | 0.00% | 286,977 |
| 2023-11-16 | 2023-11-14 | 63.307 | 4,541 | +0 | 0.00% | 287,477 |
| 2023-11-15 | 2023-11-13 | 63.307 | 4,541 | +0 | 0.00% | 287,477 |
| 2023-11-14 | 2023-11-10 | 63.747 | 4,541 | +0 | 0.00% | 289,477 |
| 2023-11-13 | 2023-11-09 | 63.968 | 4,541 | +0 | 0.00% | 290,477 |
| 2023-11-10 | 2023-11-08 | 63.968 | 4,541 | +0 | 0.00% | 290,477 |
| 2023-11-09 | 2023-11-07 | 64.903 | 4,541 | +0 | 0.00% | 294,727 |
| 2023-11-08 | 2023-11-06 | 64.959 | 4,541 | +0 | 0.00% | 294,977 |
| 2023-11-07 | 2023-11-03 | 66.060 | 4,541 | +0 | 0.00% | 299,976 |
| 2023-11-06 | 2023-11-02 | 66.060 | 4,541 | +0 | 0.00% | 299,976 |
| 2023-11-03 | 2023-11-01 | 66.060 | 4,541 | +0 | 0.00% | 299,976 |
| 2023-11-02 | 2023-10-31 | 66.060 | 4,541 | +0 | 0.00% | 299,976 |
| 2023-11-01 | 2023-10-30 | 66.060 | 4,541 | +0 | 0.00% | 299,976 |
| 2023-10-31 | 2023-10-27 | 66.060 | 4,541 | +0 | 0.00% | 299,976 |
| 2023-10-30 | 2023-10-26 | 64.683 | 4,541 | +0 | 0.00% | 293,727 |
| 2023-10-27 | 2023-10-25 | 64.683 | 4,541 | +0 | 0.00% | 293,727 |
| 2023-10-26 | 2023-10-24 | 64.683 | 4,541 | +0 | 0.00% | 293,727 |
| 2023-10-25 | 2023-10-20 | 64.959 | 4,541 | +0 | 0.00% | 294,977 |
| 2023-10-24 | 2023-10-19 | 66.060 | 4,541 | +0 | 0.00% | 299,976 |
| 2023-10-20 | 2023-10-18 | 66.060 | 4,541 | +0 | 0.00% | 299,976 |
| 2023-10-19 | 2023-10-17 | 66.060 | 4,541 | +0 | 0.00% | 299,976 |
| 2023-10-18 | 2023-10-16 | 66.060 | 4,541 | +0 | 0.00% | 299,976 |
| 2023-10-17 | 2023-10-13 | 65.784 | 4,541 | +0 | 0.00% | 298,726 |
| 2023-10-16 | 2023-10-12 | 66.610 | 4,541 | +0 | 0.00% | 302,476 |
| 2023-10-13 | 2023-10-11 | 66.610 | 4,541 | +0 | 0.00% | 302,476 |
| 2023-10-12 | 2023-10-10 | 64.848 | 4,541 | +0 | 0.00% | 294,477 |
| 2023-10-11 | 2023-10-09 | 63.858 | 4,541 | +0 | 0.00% | 289,977 |
| 2023-10-10 | 2023-10-06 | 63.858 | 4,541 | +0 | 0.00% | 289,977 |
| 2023-10-09 | 2023-10-05 | 63.527 | 4,541 | +0 | 0.00% | 288,477 |
| 2023-10-06 | 2023-10-04 | 62.867 | 4,541 | +0 | 0.00% | 285,477 |
| 2023-10-05 | 2023-10-03 | 62.867 | 4,541 | +0 | 0.00% | 285,477 |
| 2023-10-04 | 2023-09-29 | 64.078 | 4,541 | +0 | 0.00% | 290,977 |
| 2023-10-03 | 2023-09-28 | 64.408 | 4,541 | +0 | 0.00% | 292,477 |
| 2023-09-29 | 2023-09-27 | 65.509 | 4,541 | +0 | 0.00% | 297,477 |
| 2023-09-28 | 2023-09-26 | 65.509 | 4,541 | +0 | 0.00% | 297,477 |
| 2023-09-27 | 2023-09-25 | 65.784 | 4,541 | +0 | 0.00% | 298,726 |
| 2023-09-26 | 2023-09-22 | 65.509 | 4,541 | +0 | 0.00% | 297,477 |
| 2023-09-25 | 2023-09-21 | 65.069 | 4,541 | +0 | 0.00% | 295,477 |
| 2023-09-22 | 2023-09-20 | 63.307 | 4,541 | +0 | 0.00% | 287,477 |
| 2023-09-21 | 2023-09-19 | 63.747 | 4,541 | +0 | 0.00% | 289,477 |
| 2023-09-20 | 2023-09-18 | 63.307 | 4,541 | +0 | 0.00% | 287,477 |
| 2023-09-19 | 2023-09-15 | 63.307 | 4,541 | +0 | 0.00% | 287,477 |
| 2023-09-18 | 2023-09-14 | 62.206 | 4,541 | +0 | 0.00% | 282,478 |
| 2023-09-15 | 2023-09-13 | 61.931 | 4,541 | +0 | 0.00% | 281,228 |
| 2023-09-14 | 2023-09-12 | 61.931 | 4,541 | +0 | 0.00% | 281,228 |
| 2023-09-13 | 2023-09-11 | 61.215 | 4,541 | +0 | 0.00% | 277,978 |
| 2023-09-12 | 2023-09-07 | 61.435 | 4,541 | +0 | 0.00% | 278,978 |
| 2023-09-11 | 2023-09-06 | 61.656 | 4,541 | +0 | 0.00% | 279,978 |
| 2023-09-07 | 2023-09-05 | 61.931 | 4,541 | +0 | 0.00% | 281,228 |
| 2023-09-06 | 2023-09-04 | 61.931 | 4,541 | +0 | 0.00% | 281,228 |
| 2023-09-05 | 2023-08-31 | 62.261 | 4,541 | +0 | 0.00% | 282,728 |
| 2023-09-04 | 2023-08-30 | 62.757 | 4,541 | +0 | 0.00% | 284,978 |
| 2023-08-31 | 2023-08-29 | 63.307 | 4,541 | +0 | 0.00% | 287,477 |
| 2023-08-30 | 2023-08-28 | 64.078 | 4,541 | +0 | 0.00% | 290,977 |
| 2023-08-29 | 2023-08-25 | 64.959 | 4,541 | +0 | 0.00% | 294,977 |
| 2023-08-28 | 2023-08-24 | 64.959 | 4,541 | +0 | 0.00% | 294,977 |
| 2023-08-25 | 2023-08-23 | 64.959 | 4,541 | +0 | 0.00% | 294,977 |
| 2023-08-24 | 2023-08-22 | 64.959 | 4,541 | +0 | 0.00% | 294,977 |
| 2023-08-23 | 2023-08-21 | 64.959 | 4,541 | +0 | 0.00% | 294,977 |
| 2023-08-22 | 2023-08-18 | 65.179 | 4,541 | +0 | 0.00% | 295,977 |
| 2023-08-21 | 2023-08-17 | 65.509 | 4,541 | +0 | 0.00% | 297,477 |
| 2023-08-18 | 2023-08-16 | 67.161 | 4,541 | +0 | 0.00% | 304,976 |
| 2023-08-17 | 2023-08-15 | 67.161 | 4,541 | +0 | 0.00% | 304,976 |
| 2023-08-16 | 2023-08-14 | 67.161 | 4,541 | +0 | 0.00% | 304,976 |
| 2023-08-15 | 2023-08-11 | 68.262 | 4,541 | +0 | 0.00% | 309,976 |
| 2023-08-14 | 2023-08-10 | 68.812 | 4,541 | +0 | 0.00% | 312,475 |
| 2023-08-11 | 2023-08-09 | 71.014 | 4,541 | +0 | 0.00% | 322,475 |
| 2023-08-10 | 2023-08-08 | 71.564 | 4,541 | +0 | 0.00% | 324,974 |
| 2023-08-09 | 2023-08-07 | 71.564 | 4,541 | +0 | 0.00% | 324,974 |
| 2023-08-08 | 2023-08-04 | 71.564 | 4,541 | +0 | 0.00% | 324,974 |
| 2023-08-07 | 2023-08-03 | 71.564 | 4,541 | +0 | 0.00% | 324,974 |
| 2023-08-04 | 2023-08-02 | 70.794 | 4,541 | +0 | 0.00% | 321,475 |
| 2023-08-03 | 2023-08-01 | 72.005 | 4,541 | +0 | 0.00% | 326,974 |
| 2023-08-02 | 2023-07-31 | 69.913 | 4,541 | +0 | 0.00% | 317,475 |
| 2023-08-01 | 2023-07-28 | 67.161 | 4,541 | +0 | 0.00% | 304,976 |
| 2023-07-31 | 2023-07-27 | 65.179 | 4,541 | +0 | 0.00% | 295,977 |
| 2023-07-28 | 2023-07-26 | 65.179 | 4,541 | +0 | 0.00% | 295,977 |
| 2023-07-27 | 2023-07-25 | 65.179 | 4,541 | +0 | 0.00% | 295,977 |
| 2023-07-26 | 2023-07-24 | 64.188 | 4,541 | +0 | 0.00% | 291,477 |
| 2023-07-25 | 2023-07-21 | 64.078 | 4,541 | +0 | 0.00% | 290,977 |
| 2023-07-24 | 2023-07-20 | 64.959 | 4,541 | +0 | 0.00% | 294,977 |
| 2023-07-21 | 2023-07-19 | 65.179 | 4,541 | +0 | 0.00% | 295,977 |
| 2023-07-20 | 2023-07-18 | 65.179 | 4,541 | +0 | 0.00% | 295,977 |
| 2023-07-19 | 2023-07-14 | 64.959 | 4,541 | +0 | 0.00% | 294,977 |
| 2023-07-18 | 2023-07-13 | 64.959 | 4,541 | +0 | 0.00% | 294,977 |
| 2023-07-14 | 2023-07-12 | 64.959 | 4,541 | +0 | 0.00% | 294,977 |
| 2023-07-13 | 2023-07-11 | 65.399 | 4,541 | +0 | 0.00% | 296,977 |
| 2023-07-12 | 2023-07-10 | 65.179 | 4,541 | +0 | 0.00% | 295,977 |
| 2023-07-11 | 2023-07-07 | 63.858 | 4,541 | +0 | 0.00% | 289,977 |
| 2023-07-10 | 2023-07-06 | 63.858 | 4,541 | +0 | 0.00% | 289,977 |
| 2023-07-07 | 2023-07-05 | 64.078 | 4,541 | +0 | 0.00% | 290,977 |
| 2023-07-06 | 2023-07-04 | 64.078 | 4,541 | +0 | 0.00% | 290,977 |
| 2023-07-05 | 2023-07-03 | 64.848 | 4,541 | +0 | 0.00% | 294,477 |
| 2023-07-04 | 2023-06-30 | 64.793 | 4,541 | +0 | 0.00% | 294,227 |
| 2023-07-03 | 2023-06-29 | 64.848 | 4,541 | +0 | 0.00% | 294,477 |
| 2023-06-30 | 2023-06-28 | 64.353 | 4,541 | +0 | 0.00% | 292,227 |
| 2023-06-29 | 2023-06-27 | 64.959 | 4,541 | +0 | 0.00% | 294,977 |
| 2023-06-28 | 2023-06-26 | 64.959 | 4,541 | +0 | 0.00% | 294,977 |
| 2023-06-27 | 2023-06-23 | 64.959 | 4,541 | +0 | 0.00% | 294,977 |
| 2023-06-26 | 2023-06-21 | 66.060 | 4,541 | +0 | 0.00% | 299,976 |
| 2023-06-23 | 2023-06-20 | 64.518 | 4,541 | +0 | 0.00% | 292,977 |
| 2023-06-21 | 2023-06-19 | 64.353 | 4,541 | +0 | 0.00% | 292,227 |
| 2023-06-20 | 2023-06-16 | 64.959 | 4,541 | +0 | 0.00% | 294,977 |
| 2023-06-19 | 2023-06-15 | 64.573 | 4,541 | +1,816 | 0.00% | 293,227 |
| 2023-03-08 | 2023-03-06 | 78.733 | 2,725 | +20 | 0.00% | 214,547 |
| 2022-11-11 | 2022-11-09 | 74.890 | 2,705 | +61 | 0.00% | 202,578 |
| 2022-03-08 | 2022-03-04 | 97.020 | 2,644 | +16 | 0.00% | 256,522 |
| 2021-11-11 | 2021-11-09 | 105.048 | 2,628 | +43 | 0.00% | 276,066 |
| 2021-03-08 | 2021-03-04 | 108.708 | 2,585 | +14 | 0.00% | 281,010 |
| 2021-01-28 | 2021-01-26 | 110.633 | 2,571 | +857 | 0.00% | 284,438 |
| 2020-11-11 | 2020-11-09 | 117.187 | 1,714 | +26 | 0.00% | 200,858 |
| 2020-03-06 | 2020-03-04 | 149.294 | 1,688 | +13 | 0.00% | 252,009 |
| 2019-11-21 | 2019-11-19 | 157.956 | 1,675 | +39 | 0.00% | 264,576 |
| 2019-10-18 | 2019-10-16 | 155.266 | 1,636 | -1,636 | 0.00% | 254,016 |
| 2019-09-23 | 2019-09-19 | 150.376 | 3,272 | -818 | 0.00% | 492,030 |
| 2019-08-21 | 2019-08-19 | 141.818 | 4,090 | +1,636 | 0.00% | 580,036 |
| 2019-05-03 | 2019-04-30 | 142.674 | 2,454 | -818 | 0.00% | 350,122 |
| 2019-04-02 | 2019-03-29 | 139.128 | 3,272 | -818 | 0.00% | 455,228 |
| 2019-03-13 | 2019-03-11 | 131.068 | 4,090 | +39 | 0.00% | 536,066 |
| 2019-03-04 | 2019-02-28 | 137.238 | 4,051 | -811 | 0.00% | 555,952 |
| 2019-03-01 | 2019-02-27 | 130.697 | 4,862 | +811 | 0.00% | 635,450 |
| 2019-02-28 | 2019-02-26 | 130.697 | 4,051 | -1,621 | 0.00% | 529,455 |
| 2018-12-14 | 2018-12-12 | 128.585 | 5,672 | +168 | 0.00% | 729,335 |
| 2018-11-19 | 2018-11-15 | 129.984 | 5,504 | -1,572 | 0.00% | 715,433 |
| 2018-11-07 | 2018-11-05 | 124.134 | 7,076 | +3,145 | 0.00% | 878,369 |
| 2018-10-12 | 2018-10-10 | 166.614 | 3,931 | +786 | 0.00% | 654,959 |
| 2018-09-26 | 2018-09-21 | 166.359 | 3,145 | -786 | 0.00% | 523,200 |
| 2018-09-12 | 2018-09-10 | 165.469 | 3,931 | +786 | 0.00% | 650,459 |
| 2018-08-17 | 2018-08-15 | 165.342 | 3,145 | -786 | 0.00% | 520,000 |
| 2018-07-09 | 2018-07-05 | 161.654 | 3,931 | -786 | 0.00% | 635,460 |
| 2018-03-14 | 2018-03-12 | 138.020 | 4,717 | +44 | 0.00% | 651,039 |
| 2017-11-20 | 2017-11-16 | 161.615 | 4,673 | +114 | 0.00% | 755,227 |
| 2017-11-16 | 2017-11-14 | 160.167 | 4,559 | +760 | 0.00% | 730,203 |
| 2017-10-16 | 2017-10-12 | 171.354 | 3,799 | +760 | 0.00% | 650,974 |
| 2017-09-28 | 2017-09-26 | 148.981 | 3,039 | -760 | 0.00% | 452,752 |
| 2017-09-18 | 2017-09-14 | 138.320 | 3,799 | +760 | 0.00% | 525,479 |
| 2017-09-15 | 2017-09-13 | 138.189 | 3,039 | -760 | 0.00% | 419,955 |
| 2017-08-31 | 2017-08-29 | 131.345 | 3,799 | -760 | 0.00% | 498,980 |
| 2017-08-30 | 2017-08-28 | 129.108 | 4,559 | +760 | 0.00% | 588,602 |
| 2017-08-29 | 2017-08-25 | 128.976 | 3,799 | -760 | 0.00% | 489,980 |
| 2017-08-24 | 2017-08-21 | 125.686 | 4,559 | +760 | 0.00% | 573,002 |
| 2017-08-16 | 2017-08-14 | 123.712 | 3,799 | -760 | 0.00% | 469,981 |
| 2017-08-08 | 2017-08-04 | 123.712 | 4,559 | -1,520 | 0.00% | 564,002 |
| 2017-08-07 | 2017-08-03 | 121.606 | 6,079 | +760 | 0.00% | 739,243 |
| 2017-06-26 | 2017-06-22 | 117.131 | 5,319 | +760 | 0.00% | 623,022 |
| 2017-03-15 | 2017-03-13 | 121.083 | 4,559 | +50 | 0.00% | 552,019 |
| 2017-03-01 | 2017-02-27 | 123.744 | 4,509 | +1,503 | 0.00% | 557,964 |
| 2016-11-25 | 2016-11-23 | 121.810 | 3,006 | +101 | 0.00% | 366,161 |
| 2016-11-17 | 2016-11-15 | 119.262 | 2,905 | +727 | 0.00% | 346,457 |
| 2016-10-31 | 2016-10-27 | 120.915 | 2,178 | +726 | 0.00% | 263,353 |
| 2016-09-02 | 2016-08-31 | 119.813 | 1,452 | -3,631 | 0.00% | 173,969 |
| 2016-08-30 | 2016-08-26 | 120.364 | 5,083 | +726 | 0.00% | 611,811 |
| 2016-08-29 | 2016-08-25 | 121.053 | 4,357 | +726 | 0.00% | 527,426 |
| 2016-08-24 | 2016-08-22 | 122.292 | 3,631 | +726 | 0.00% | 444,043 |
| 2016-08-11 | 2016-08-09 | 122.981 | 2,905 | +727 | 0.00% | 357,259 |
| 2016-08-10 | 2016-08-08 | 123.394 | 2,178 | +726 | 0.00% | 268,752 |
| 2016-03-11 | 2016-03-09 | 115.703 | 1,452 | +17 | 0.00% | 168,000 |
| 2015-11-27 | 2015-11-25 | 129.897 | 1,435 | +48 | 0.00% | 186,402 |
| 2015-03-13 | 2015-03-11 | 131.197 | 1,387 | +15 | 0.00% | 181,971 |
| 2014-12-03 | 2014-12-01 | 134.988 | 1,372 | -1,372 | 0.00% | 185,203 |
| 2014-11-28 | 2014-11-26 | 144.606 | 2,744 | +86 | 0.00% | 396,800 |
| 2014-11-13 | 2014-11-11 | 144.682 | 2,658 | -1,329 | 0.00% | 384,564 |
| 2014-11-07 | 2014-11-05 | 144.155 | 3,987 | +664 | 0.00% | 574,746 |
| 2014-11-04 | 2014-10-31 | 143.403 | 3,323 | +665 | 0.00% | 476,527 |
| 2014-11-03 | 2014-10-30 | 144.531 | 2,658 | +664 | 0.00% | 384,164 |
| 2014-10-29 | 2014-10-27 | 144.080 | 1,994 | -1,329 | 0.00% | 287,295 |
| 2014-10-21 | 2014-10-17 | 142.274 | 3,323 | +665 | 0.00% | 472,776 |
| 2014-09-17 | 2014-09-15 | 145.434 | 2,658 | +664 | 0.00% | 386,563 |
| 2014-09-11 | 2014-09-08 | 145.961 | 1,994 | +665 | 0.00% | 291,045 |
| 2014-03-13 | 2014-03-11 | 143.332 | 1,329 | +14 | 0.00% | 190,488 |
| 2013-11-22 | 2013-11-20 | 153.934 | 1,315 | +20 | 0.00% | 202,423 |
| 2013-07-16 | 2013-07-12 | 147.084 | 1,295 | +74 | 0.00% | 190,474 |
| 2013-06-04 | 2013-05-31 | 148.231 | 1,221 | -611 | 0.00% | 180,990 |
| 2013-05-20 | 2013-05-15 | 150.688 | 1,832 | +611 | 0.00% | 276,060 |
| 2012-12-14 | 2012-12-12 | 150.770 | 1,221 | -3,663 | 0.00% | 184,090 |
| 2012-11-27 | 2012-11-23 | 115.309 | 4,884 | -611 | 0.00% | 563,169 |
| 2012-11-20 | 2012-11-16 | 116.128 | 5,495 | +1,221 | 0.00% | 638,123 |
| 2012-11-19 | 2012-11-15 | 119.308 | 4,274 | +611 | 0.00% | 509,923 |
| 2012-11-16 | 2012-11-14 | 120.231 | 3,663 | +87 | 0.00% | 440,407 |
| 2012-11-15 | 2012-11-13 | 118.973 | 3,576 | +596 | 0.00% | 425,446 |
| 2012-11-14 | 2012-11-12 | 120.315 | 2,980 | -4,171 | 0.00% | 358,539 |
| 2012-11-13 | 2012-11-09 | 120.986 | 7,151 | +4,767 | 0.00% | 865,173 |
| 2012-11-12 | 2012-11-08 | 119.140 | 2,384 | -26,221 | 0.00% | 284,031 |
| 2012-11-06 | 2012-11-02 | 122.161 | 28,605 | +1,192 | 0.01% | 3,494,411 |
| 2012-11-05 | 2012-11-01 | 120.735 | 27,413 | +596 | 0.01% | 3,309,696 |
| 2012-11-02 | 2012-10-31 | 120.147 | 26,817 | +6,555 | 0.01% | 3,221,988 |
| 2012-10-30 | 2012-10-26 | 120.567 | 20,262 | +7,151 | 0.01% | 2,442,923 |
| 2012-10-26 | 2012-10-24 | 121.657 | 13,111 | +4,768 | 0.01% | 1,595,051 |
| 2012-10-25 | 2012-10-22 | 120.818 | 8,343 | +1,192 | 0.00% | 1,007,988 |
| 2012-10-24 | 2012-10-19 | 123.335 | 7,151 | +5,959 | 0.00% | 881,972 |
| 2012-03-14 | 2012-03-12 | 123.086 | 1,192 | +8 | 0.00% | 146,718 |
| 2011-11-30 | 2011-11-28 | 126.469 | 1,184 | +36 | 0.00% | 149,740 |
| 2011-03-08 | 2011-03-04 | 170.734 | 1,148 | +12 | 0.00% | 196,003 |
| 2010-10-15 | 2010-10-13 | 167.602 | 1,136 | +24 | 0.00% | 190,396 |
| 2010-03-12 | 2010-03-10 | 146.210 | 1,112 | +11 | 0.00% | 162,585 |
| 2009-11-20 | 2009-11-18 | 172.575 | 1,101 | +17 | 0.00% | 190,005 |
| 2009-05-21 | 2009-05-19 | 104.283 | 1,084 | -541 | 0.00% | 113,043 |
| 2009-03-02 | 2009-02-26 | 84.177 | 1,625 | +18 | 0.00% | 136,788 |
| 2008-11-25 | 2008-11-21 | 84.644 | 1,607 | -1,072 | 0.00% | 136,023 |
| 2008-11-19 | 2008-11-17 | 85.857 | 2,679 | +1,072 | 0.00% | 230,011 |
| 2008-11-18 | 2008-11-14 | 90.337 | 1,607 | -2,143 | 0.00% | 145,171 |
| 2008-11-14 | 2008-11-12 | 101.414 | 3,750 | +721 | 0.00% | 380,301 |
| 2008-11-11 | 2008-11-07 | 96.957 | 3,029 | +1,514 | 0.00% | 293,682 |
| 2008-10-27 | 2008-10-23 | 95.867 | 1,515 | -504 | 0.00% | 145,239 |
| 2008-10-24 | 2008-10-22 | 97.254 | 2,019 | +504 | 0.00% | 196,356 |
| 2008-10-02 | 2008-09-29 | 131.422 | 1,515 | -1,009 | 0.00% | 199,104 |
| 2008-08-25 | 2008-08-20 | 162.519 | 2,524 | -505 | 0.00% | 410,198 |
| 2008-08-14 | 2008-08-12 | 164.599 | 3,029 | -505 | 0.00% | 498,570 |
| 2008-03-12 | 2008-03-10 | 157.765 | 3,534 | -505 | 0.00% | 557,543 |
| 2008-03-07 | 2008-03-05 | 178.288 | 4,039 | +45 | 0.00% | 720,107 |
| 2008-02-22 | 2008-02-20 | 182.195 | 3,994 | +999 | 0.00% | 727,686 |
| 2008-01-25 | 2008-01-23 | 178.389 | 2,995 | -999 | 0.00% | 534,274 |
| 2007-11-16 | 2007-11-14 | 243.135 | 3,994 | +115 | 0.00% | 971,081 |
| 2007-09-19 | 2007-09-17 | 213.645 | 3,879 | +485 | 0.00% | 828,730 |
| 2007-06-26 | 2007-06-22 | 226.225 | 3,394 | 0.00% | 767,807 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy