History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 78.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 77.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 77.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 77.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 76.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 76.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 76.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 75.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 76.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 75.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 76.750 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 77.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 76.750 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 77.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 76.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 77.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 76.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 75.850 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 75.700 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 75.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 76.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 75.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 75.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 74.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 74.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 75.200 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 74.250 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 75.350 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 76.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 75.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 75.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 75.600 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 75.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 74.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 74.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 75.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 75.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 74.100 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 74.100 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 74.150 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 74.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 74.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 74.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 74.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 73.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 73.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 73.500 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 73.700 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 73.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 74.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 75.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 76.950 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 76.050 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 75.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 74.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 73.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 73.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 70.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 69.950 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 69.450 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 70.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 69.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 69.850 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 69.900 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 69.700 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 69.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 69.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 70.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 70.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 69.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 70.450 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 70.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 70.850 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 71.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 67.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 67.400 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 66.300 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 66.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 65.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 66.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 65.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 65.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 65.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 65.500 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 65.500 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 65.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 65.250 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 64.800 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 64.800 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 65.450 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 65.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 64.750 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 64.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 64.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 64.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 63.850 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 63.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 64.800 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 64.350 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 64.100 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 64.500 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 63.550 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 63.500 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 64.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 64.150 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 64.150 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 64.150 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 64.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 64.300 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 64.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 63.100 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 62.100 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 62.650 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 62.650 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 63.300 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 62.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 62.900 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 62.900 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 61.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 60.800 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 61.000 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 61.250 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 60.800 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 60.450 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 60.750 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 59.550 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 61.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 63.000 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 67.500 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 67.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 67.800 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 68.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 67.750 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 68.050 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 68.500 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 68.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 68.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 68.200 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 68.150 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 68.500 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 69.100 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 68.000 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 68.000 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 68.200 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 68.500 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 67.600 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 68.200 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 69.405 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 69.002 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 69.002 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 68.396 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 68.396 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 67.791 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 68.598 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 68.043 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 68.396 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 69.204 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 68.901 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 69.910 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 69.103 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 68.346 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 68.649 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 69.405 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 69.607 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 70.111 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 70.011 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 69.506 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 69.506 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 71.120 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 71.120 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 71.120 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 71.120 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 70.868 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 70.868 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 71.019 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 71.019 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 71.019 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 71.019 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 69.204 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 69.204 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 69.103 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 69.607 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 69.506 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 69.607 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 69.204 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 70.111 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 70.111 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 70.263 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 70.263 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 71.473 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 72.734 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 71.322 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 70.868 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 69.607 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 69.607 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 69.809 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 71.070 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 70.263 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 69.254 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 69.254 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 69.405 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 70.313 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 70.313 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 69.405 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 69.506 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 69.607 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 70.465 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 68.649 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 70.111 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 70.111 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 70.111 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 71.070 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 71.070 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 71.070 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 72.028 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 72.028 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 72.028 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 77.176 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 75.919 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 75.919 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 75.396 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 75.919 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 75.919 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 77.071 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 77.071 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 77.280 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 77.699 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 79.165 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 79.165 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 76.966 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 74.453 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 74.401 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 74.401 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 74.767 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 74.558 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 75.029 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 74.401 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 75.448 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 76.704 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 78.537 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 79.479 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 79.322 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 79.637 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 80.579 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 79.479 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 79.375 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 80.160 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 80.212 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 81.155 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 83.249 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 80.579 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 81.679 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 83.040 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 80.893 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 81.731 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 81.993 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 82.673 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 81.836 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 82.307 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 82.307 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 83.563 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 82.726 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 82.202 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 84.611 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 84.611 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 85.344 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 84.820 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 84.296 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 84.820 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 86.077 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 79.584 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 79.584 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 77.699 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 74.610 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 73.301 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 73.301 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 70.683 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 69.898 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 69.898 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 70.683 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 70.736 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 71.207 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 70.160 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 71.207 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 71.207 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 71.207 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 71.207 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 71.207 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 69.950 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 71.730 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 70.160 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 68.065 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 68.065 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 68.851 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 68.065 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 67.647 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 68.798 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 69.113 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 70.160 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 71.207 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 71.207 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 71.730 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 71.573 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 72.254 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 72.254 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 72.254 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 72.725 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 71.521 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 72.045 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 72.254 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 72.778 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 72.306 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 72.254 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 73.197 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 72.254 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 72.254 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 72.673 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 72.254 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 72.778 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 72.673 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 72.778 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 71.521 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 71.521 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 71.521 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 72.306 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 72.254 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 72.568 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 72.673 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 72.306 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 72.411 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 72.463 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 72.621 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 72.673 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 73.668 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 73.772 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 73.772 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 73.092 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 73.197 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 73.197 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 74.348 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 74.348 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 73.930 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 74.348 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 73.825 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 73.197 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 73.354 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 75.343 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 73.197 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 73.720 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 74.401 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 74.872 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 75.710 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 75.605 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 78.013 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 78.956 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 80.631 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 73.406 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 73.825 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 73.301 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 73.301 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 73.301 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 74.348 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 74.348 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 73.720 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 78.799 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 78.537 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 79.584 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 81.155 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 83.616 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 81.679 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 82.412 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 90.579 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 90.370 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 93.407 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 94.244 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 94.349 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 94.663 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 93.459 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 93.721 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 94.244 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 95.553 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 94.244 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 95.344 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 95.292 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 97.595 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 95.292 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 98.433 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 96.077 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 96.342 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 95.499 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 94.762 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 92.656 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 90.603 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 92.446 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 91.709 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 89.498 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 94.183 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 94.236 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 94.236 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 89.656 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 92.656 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 78.442 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 78.600 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 75.652 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 74.441 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 75.810 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 77.916 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 78.969 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 78.232 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 80.811 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 80.969 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 75.283 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 69.440 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 68.439 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 60.174 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 55.804 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 55.015 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 55.804 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 56.594 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 55.804 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 55.804 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 54.752 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 56.436 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 57.226 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 57.226 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 57.226 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 58.437 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 59.437 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 60.016 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 60.385 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 61.069 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 60.964 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 58.542 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 59.279 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 59.753 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 61.069 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 61.069 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 59.068 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 58.489 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 60.964 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 60.964 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 57.910 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 54.752 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 54.225 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 54.752 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 54.752 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 54.752 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 54.752 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 55.278 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 54.752 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 55.804 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 55.804 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 55.804 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 56.331 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 56.594 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 56.594 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 56.857 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 56.857 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 56.857 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 58.226 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 63.032 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 63.472 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 63.472 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 63.197 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 63.307 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 63.307 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 63.747 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 63.968 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 63.968 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 64.903 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 64.959 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 66.060 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 66.060 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 66.060 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 66.060 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 66.060 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 66.060 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 64.683 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 64.683 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 64.683 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 64.959 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 66.060 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 66.060 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 66.060 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 66.060 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 65.784 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 66.610 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 66.610 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 64.848 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 63.858 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 63.858 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 63.527 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 62.867 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 62.867 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 64.078 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 64.408 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 65.509 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 65.509 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 65.784 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 65.509 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 65.069 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 63.307 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 63.747 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 63.307 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 63.307 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 62.206 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 61.931 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 61.931 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 61.215 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 61.435 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 61.656 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 61.931 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 61.931 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 62.261 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 62.757 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 63.307 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 64.078 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 64.959 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 64.959 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 64.959 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 64.959 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 64.959 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 65.179 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 65.509 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 67.161 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 67.161 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 67.161 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 68.262 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 68.812 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 71.014 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 71.564 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 71.564 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 71.564 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 71.564 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 70.794 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 72.005 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 69.913 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 67.161 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 65.179 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 65.179 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 65.179 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 64.188 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 64.078 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 64.959 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 65.179 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 65.179 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 64.959 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 64.959 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 64.959 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 65.399 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 65.179 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 63.858 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 63.858 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 64.078 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 64.078 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 64.848 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 64.793 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 64.848 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 64.353 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 64.959 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 64.959 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 64.959 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 66.060 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 64.518 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 64.353 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 64.959 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 64.573 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 64.738 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 64.959 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 64.959 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 64.959 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 64.959 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 64.959 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 64.959 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 64.959 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 64.518 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 63.417 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 63.307 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 64.408 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 64.408 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 64.738 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 66.060 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 65.619 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 64.848 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 66.060 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 66.060 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 67.821 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 68.262 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 69.363 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 70.464 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 70.464 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 70.464 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 71.069 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 71.564 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 71.564 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 72.665 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 72.665 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 73.436 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 73.436 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 73.436 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 73.436 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 73.436 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 73.656 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 73.766 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 74.097 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 74.427 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 74.427 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 73.987 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 73.932 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 73.932 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 73.932 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 73.932 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 73.932 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 74.978 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 74.923 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 74.923 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 74.867 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 74.867 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 74.867 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 74.867 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 74.867 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 74.867 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 74.867 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 74.867 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 74.867 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 74.867 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 74.867 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 74.867 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 74.867 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 74.867 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 74.867 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 74.867 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 76.519 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 77.624 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 78.733 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 78.733 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 78.733 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 78.733 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 78.733 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 78.733 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 78.733 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 78.733 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 78.733 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 79.232 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 80.951 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 80.951 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 80.951 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 80.951 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 80.951 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 81.006 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 80.396 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 80.396 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 79.287 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 79.287 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 80.396 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 80.396 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 80.895 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 79.953 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 79.953 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 80.951 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 79.842 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 79.842 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 79.842 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 79.842 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 79.842 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 79.842 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 77.679 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 76.515 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 76.515 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 77.180 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 76.570 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 77.014 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 76.515 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 76.515 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 74.242 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 73.965 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 73.743 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 73.410 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 74.297 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 73.299 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 73.299 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 72.689 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 73.188 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 73.188 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 72.745 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 73.743 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 73.188 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 73.188 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 73.188 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 74.297 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 73.743 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 72.079 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 71.636 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 71.636 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 69.307 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 71.192 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 69.862 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 69.307 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 69.307 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 70.970 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 70.970 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 70.749 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 72.301 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 72.634 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 72.634 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 71.414 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 71.414 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 72.079 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 70.970 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 70.970 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 74.890 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 74.890 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 74.890 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 73.756 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 74.323 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 76.536 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 76.536 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 76.536 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 78.238 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 74.550 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 74.550 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 74.550 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 74.550 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 76.025 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 78.294 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 78.294 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 79.429 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 79.429 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 79.429 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 79.429 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 79.429 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 79.429 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 79.429 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 79.429 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 79.429 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 79.429 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 79.429 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 79.429 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 81.472 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 81.472 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 81.472 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 83.911 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 83.911 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 88.110 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 88.110 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 88.393 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 88.393 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 88.450 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 88.450 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 88.450 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 88.450 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 88.507 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 88.507 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 88.507 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 85.103 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 85.103 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 85.103 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 85.103 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 85.103 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 85.103 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 85.103 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 85.103 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 85.216 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 85.216 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 85.216 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 85.216 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 85.330 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 85.330 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 85.216 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 88.280 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 88.280 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 88.280 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 85.670 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 88.450 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 88.450 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 87.542 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 87.542 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 87.542 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 87.542 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 87.542 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 87.542 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 87.542 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 87.542 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 87.542 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 87.542 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 87.542 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 86.351 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 87.032 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 87.032 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 87.145 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 86.578 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 87.542 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 87.996 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 87.996 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 87.939 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 87.939 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 89.755 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 89.755 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 89.755 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 89.755 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 89.755 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 89.755 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 89.755 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 90.776 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 90.776 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 90.776 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 90.776 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 90.776 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 90.209 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 90.209 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 90.209 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 91.911 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 91.911 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 91.911 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 91.911 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 92.138 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 92.138 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 92.138 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 92.251 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 92.251 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 92.251 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 92.251 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 92.251 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 94.180 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 93.272 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 93.272 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 93.272 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 91.457 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 91.911 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 91.343 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 90.890 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 90.833 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 90.890 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 90.833 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 90.833 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 90.833 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 90.833 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 91.343 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 91.343 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 93.613 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 93.613 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 93.613 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 93.953 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 93.159 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 93.159 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 93.159 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 93.159 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 93.159 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 94.748 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 94.748 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 94.748 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 94.634 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 94.634 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 94.634 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 94.634 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 94.634 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 94.748 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 94.748 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 94.748 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 95.031 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 94.407 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 94.407 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 95.201 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 93.726 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 94.180 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 93.046 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 94.180 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 93.613 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 94.407 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 95.542 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 97.584 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 96.336 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 94.180 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 94.180 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 94.180 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 94.634 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 94.748 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 94.748 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 94.407 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 97.020 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 97.020 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 96.564 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 96.564 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 97.591 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 97.591 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 98.561 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 98.162 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 99.303 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 99.417 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 99.417 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 99.417 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 99.874 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 99.474 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 99.874 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 99.703 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 100.787 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 100.958 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 100.958 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 98.675 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 98.390 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 100.445 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 99.303 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 98.618 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 99.075 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 99.075 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 99.189 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 99.303 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 99.303 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 99.303 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 99.303 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 98.504 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 98.504 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 98.504 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 98.504 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 98.105 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 97.020 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 97.020 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 96.507 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 96.507 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 96.221 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 96.507 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 97.020 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 97.020 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 97.020 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 97.020 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 96.450 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 96.450 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 97.591 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 98.504 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 100.330 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 100.330 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 100.330 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 100.330 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 100.330 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 100.673 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 100.673 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 101.301 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 101.358 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 101.586 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 101.529 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 101.472 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 102.613 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 102.613 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 102.956 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 102.956 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 102.956 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 102.956 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 103.869 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 103.869 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 105.524 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 101.472 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 101.415 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 101.415 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 101.415 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 102.157 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 104.526 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 105.048 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 104.468 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 104.119 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 105.570 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 105.570 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 105.570 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 105.570 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 105.628 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 105.628 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 105.396 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 105.280 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 105.396 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 105.396 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 105.628 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 105.280 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 106.499 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 107.369 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 106.441 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 107.718 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 107.718 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 107.718 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 107.718 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 105.048 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 104.352 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 103.887 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 103.887 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 104.700 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 104.700 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 104.758 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 104.700 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 104.700 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 104.700 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 104.410 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 103.249 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 102.726 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 104.410 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 104.119 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 104.119 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 104.119 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 103.887 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 105.628 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 104.468 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 104.468 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 104.468 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 104.468 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 104.468 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 104.468 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 103.655 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 103.655 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 103.655 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 103.655 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 103.423 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 103.365 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 103.365 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 103.365 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 103.423 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 103.423 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 103.423 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 103.365 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 103.887 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 103.887 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 103.887 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 103.887 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 103.365 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 103.365 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 103.887 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 103.365 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 103.365 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 103.365 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 103.307 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 103.307 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 103.307 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 103.655 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 103.713 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 103.655 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 103.655 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 103.655 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 103.771 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 104.932 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 104.990 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 103.771 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 104.293 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 103.655 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 103.713 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 103.713 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 103.655 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 103.307 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 103.423 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 103.423 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 103.945 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 103.945 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 104.642 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 104.642 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 104.119 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 104.526 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 105.164 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 103.365 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 103.655 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 105.280 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 105.280 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 105.280 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 105.512 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 105.512 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 105.628 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 104.874 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 105.628 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 105.454 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 105.454 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 105.454 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 105.454 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 106.673 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 106.731 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 106.731 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 105.628 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 106.673 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 106.673 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 106.673 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 106.557 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 106.557 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 106.557 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 106.557 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 103.771 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 106.731 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 106.209 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 106.789 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 107.253 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 106.789 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 106.789 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 109.111 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 110.155 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 109.111 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 109.111 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 109.111 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 109.111 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 108.530 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 109.111 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 110.271 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 108.530 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 108.414 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 108.240 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 109.111 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 108.878 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 110.039 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 111.432 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 112.129 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 112.129 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 111.780 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 111.432 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 110.852 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 110.852 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 111.432 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 110.852 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 110.852 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 111.200 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 111.432 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 111.432 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 111.432 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 111.432 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 112.012 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 112.129 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 112.012 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 111.142 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 109.981 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 110.039 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 109.691 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 109.517 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 109.517 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 108.649 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 108.708 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 109.466 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 109.700 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 109.700 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 110.867 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 110.867 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 110.867 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 110.867 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 109.700 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 109.116 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 109.233 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 109.700 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 108.649 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 109.758 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 109.758 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 110.633 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 110.633 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 110.517 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 110.750 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 110.575 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 111.217 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 110.050 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 111.917 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 111.450 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 110.633 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 110.867 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 111.975 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 110.867 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 111.392 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 109.233 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 109.233 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 111.625 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 112.501 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 114.601 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 114.718 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 114.718 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 112.267 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 110.867 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 112.092 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 109.875 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 110.750 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 107.657 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 106.432 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 114.893 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 114.368 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 111.450 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 110.633 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 109.583 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 112.326 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 115.418 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 115.301 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 115.476 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 115.535 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 114.368 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 114.368 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 114.368 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 114.368 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 114.368 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 113.201 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 113.201 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 113.201 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 114.368 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 113.201 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 112.384 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 112.384 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 112.034 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 112.034 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 113.142 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 113.201 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 113.201 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 114.368 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 114.368 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 114.368 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 114.309 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 114.368 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 117.779 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 117.187 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 116.239 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 114.935 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 116.120 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 116.120 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 113.158 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 112.565 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 113.158 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 112.625 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 112.210 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 112.625 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 112.506 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 113.987 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 112.802 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 112.565 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 112.565 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 113.158 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 113.158 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 114.935 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 113.513 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 113.513 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 113.513 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 113.336 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 116.120 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 116.120 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 113.276 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 112.802 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 111.973 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 111.973 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 113.750 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 114.935 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 117.661 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 118.490 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 118.371 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 117.897 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 120.860 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 120.860 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 120.860 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 119.675 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 119.912 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 119.912 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 119.912 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 119.912 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 119.912 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 120.860 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 121.215 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 121.215 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 119.201 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 118.845 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 118.727 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 118.845 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 117.661 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 118.490 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 120.149 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 122.045 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 123.230 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 124.059 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 125.599 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 126.784 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 125.007 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 126.192 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 125.599 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 125.599 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 125.599 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 125.599 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 125.125 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 125.007 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 125.007 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 125.599 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 126.310 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 123.822 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 123.822 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 125.362 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 126.666 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 127.021 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 127.021 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 128.088 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 127.969 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 126.784 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 128.443 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 127.969 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 129.036 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 129.273 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 129.154 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 130.102 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 130.694 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 130.339 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 131.405 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 132.116 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 131.405 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 132.472 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 132.709 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 132.709 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 134.605 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 136.026 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 137.211 | 0 | -2,532 | ||
| 2020-06-22 | 2020-06-18 | 137.330 | 2,532 | +2,532 | 0.00% | 347,719 |
| 2019-03-04 | 2019-02-28 | 137.238 | 0 | -489 | ||
| 2018-12-14 | 2018-12-12 | 128.585 | 489 | +14 | 0.00% | 62,878 |
| 2018-03-14 | 2018-03-12 | 138.020 | 475 | +5 | 0.00% | 65,559 |
| 2017-11-20 | 2017-11-16 | 161.615 | 470 | +11 | 0.00% | 75,959 |
| 2017-08-14 | 2017-08-10 | 125.159 | 459 | +76 | 0.00% | 57,448 |
| 2017-08-07 | 2017-08-03 | 121.606 | 383 | -760 | 0.00% | 46,575 |
| 2017-03-15 | 2017-03-13 | 121.083 | 1,143 | +13 | 0.00% | 138,398 |
| 2017-02-27 | 2017-02-23 | 122.414 | 1,130 | -151 | 0.00% | 138,328 |
| 2017-01-23 | 2017-01-19 | 114.563 | 1,281 | -751 | 0.00% | 146,756 |
| 2017-01-10 | 2017-01-06 | 114.364 | 2,032 | +113 | 0.00% | 232,387 |
| 2016-11-25 | 2016-11-23 | 121.810 | 1,919 | +64 | 0.00% | 233,754 |
| 2016-03-30 | 2016-03-24 | 112.927 | 1,855 | -726 | 0.00% | 209,480 |
| 2016-03-29 | 2016-03-23 | 114.029 | 2,581 | +581 | 0.00% | 294,309 |
| 2016-03-11 | 2016-03-09 | 115.703 | 2,000 | +24 | 0.00% | 231,406 |
| 2016-02-22 | 2016-02-18 | 109.778 | 1,976 | -1,434 | 0.00% | 216,922 |
| 2015-11-27 | 2015-11-25 | 129.897 | 3,410 | +112 | 0.00% | 442,948 |
| 2015-03-13 | 2015-03-11 | 131.197 | 3,298 | +37 | 0.00% | 432,689 |
| 2014-11-28 | 2014-11-26 | 144.606 | 3,261 | +102 | 0.00% | 471,561 |
| 2014-11-25 | 2014-11-21 | 143.854 | 3,159 | +1,993 | 0.00% | 454,435 |
| 2014-11-10 | 2014-11-06 | 144.155 | 1,166 | +335 | 0.00% | 168,085 |
| 2014-10-31 | 2014-10-29 | 144.456 | 831 | -664 | 0.00% | 120,043 |
| 2014-10-27 | 2014-10-23 | 143.102 | 1,495 | +240 | 0.00% | 213,937 |
| 2014-10-23 | 2014-10-21 | 142.500 | 1,255 | +55 | 0.00% | 178,837 |
| 2014-10-22 | 2014-10-20 | 142.424 | 1,200 | -664 | 0.00% | 170,909 |
| 2014-10-21 | 2014-10-17 | 142.274 | 1,864 | +535 | 0.00% | 265,199 |
| 2014-10-20 | 2014-10-16 | 144.004 | 1,329 | +38 | 0.00% | 191,382 |
| 2014-10-09 | 2014-10-07 | 144.832 | 1,291 | -3,987 | 0.00% | 186,978 |
| 2014-09-17 | 2014-09-15 | 145.434 | 5,278 | +239 | 0.00% | 767,600 |
| 2014-06-20 | 2014-06-18 | 144.004 | 5,039 | -664 | 0.00% | 725,638 |
| 2014-06-19 | 2014-06-17 | 143.703 | 5,703 | +664 | 0.00% | 819,541 |
| 2014-05-13 | 2014-05-09 | 140.769 | 5,039 | -664 | 0.00% | 709,336 |
| 2014-05-12 | 2014-05-08 | 141.371 | 5,703 | +531 | 0.00% | 806,240 |
| 2014-03-13 | 2014-03-11 | 143.332 | 5,172 | +55 | 0.00% | 741,314 |
| 2014-02-20 | 2014-02-18 | 142.192 | 5,117 | -683 | 0.00% | 727,594 |
| 2014-02-11 | 2014-02-07 | 143.560 | 5,800 | +328 | 0.00% | 832,649 |
| 2013-11-22 | 2013-11-20 | 153.934 | 5,472 | +83 | 0.00% | 842,326 |
| 2013-11-15 | 2013-11-13 | 149.765 | 5,389 | +294 | 0.00% | 807,085 |
| 2013-11-06 | 2013-11-04 | 151.927 | 5,095 | +310 | 0.00% | 774,067 |
| 2013-11-01 | 2013-10-30 | 148.993 | 4,785 | +83 | 0.00% | 712,932 |
| 2013-10-17 | 2013-10-15 | 146.446 | 4,702 | -538 | 0.00% | 688,587 |
| 2013-10-08 | 2013-10-04 | 146.677 | 5,240 | +217 | 0.00% | 768,589 |
| 2013-10-04 | 2013-10-02 | 147.912 | 5,023 | -648 | 0.00% | 742,964 |
| 2013-09-26 | 2013-09-24 | 145.133 | 5,671 | +348 | 0.00% | 823,051 |
| 2013-09-16 | 2013-09-12 | 142.354 | 5,323 | +4 | 0.00% | 757,751 |
| 2013-09-06 | 2013-09-04 | 141.505 | 5,319 | +148 | 0.00% | 752,665 |
| 2013-08-08 | 2013-08-06 | 139.729 | 5,171 | +3,886 | 0.00% | 722,541 |
| 2013-07-16 | 2013-07-12 | 147.084 | 1,285 | +74 | 0.00% | 189,004 |
| 2013-02-26 | 2013-02-22 | 155.274 | 1,211 | +401 | 0.00% | 188,037 |
| 2012-11-16 | 2012-11-14 | 120.231 | 810 | +20 | 0.00% | 97,387 |
| 2012-11-13 | 2012-11-09 | 120.986 | 790 | -596 | 0.00% | 95,579 |
| 2012-11-12 | 2012-11-08 | 119.140 | 1,386 | +82 | 0.00% | 165,129 |
| 2012-10-12 | 2012-10-10 | 122.496 | 1,304 | +63 | 0.00% | 159,735 |
| 2012-08-20 | 2012-08-16 | 107.898 | 1,241 | +10 | 0.00% | 133,901 |
| 2012-07-24 | 2012-07-20 | 108.317 | 1,231 | -596 | 0.00% | 133,338 |
| 2012-07-20 | 2012-07-18 | 103.702 | 1,827 | +582 | 0.00% | 189,464 |
| 2012-05-29 | 2012-05-25 | 95.312 | 1,245 | -596 | 0.00% | 118,664 |
| 2012-05-18 | 2012-05-16 | 95.984 | 1,841 | +536 | 0.00% | 176,706 |
| 2012-04-23 | 2012-04-19 | 113.603 | 1,305 | +246 | 0.00% | 148,252 |
| 2012-04-17 | 2012-04-13 | 113.687 | 1,059 | -596 | 0.00% | 120,394 |
| 2012-04-13 | 2012-04-11 | 112.093 | 1,655 | +234 | 0.00% | 185,513 |
| 2012-04-12 | 2012-04-10 | 111.841 | 1,421 | +87 | 0.00% | 158,926 |
| 2012-04-02 | 2012-03-29 | 116.120 | 1,334 | +173 | 0.00% | 154,904 |
| 2012-03-30 | 2012-03-28 | 117.295 | 1,161 | +116 | 0.00% | 136,179 |
| 2012-03-28 | 2012-03-26 | 119.308 | 1,045 | -596 | 0.00% | 124,677 |
| 2012-03-26 | 2012-03-22 | 122.580 | 1,641 | +323 | 0.00% | 201,154 |
| 2012-03-23 | 2012-03-21 | 122.832 | 1,318 | +251 | 0.00% | 161,893 |
| 2012-03-14 | 2012-03-12 | 123.086 | 1,067 | +7 | 0.00% | 131,332 |
| 2012-03-08 | 2012-03-06 | 132.970 | 1,060 | +156 | 0.00% | 140,948 |
| 2011-11-30 | 2011-11-28 | 126.469 | 904 | +27 | 0.00% | 114,328 |
| 2011-11-01 | 2011-10-28 | 132.305 | 877 | -574 | 0.00% | 116,031 |
| 2011-10-27 | 2011-10-25 | 126.731 | 1,451 | +157 | 0.00% | 183,886 |
| 2011-09-21 | 2011-09-19 | 147.025 | 1,294 | +291 | 0.00% | 190,250 |
| 2011-08-25 | 2011-08-23 | 149.812 | 1,003 | -574 | 0.00% | 150,262 |
| 2011-08-23 | 2011-08-19 | 150.161 | 1,577 | +123 | 0.00% | 236,803 |
| 2011-08-12 | 2011-08-10 | 149.202 | 1,454 | +352 | 0.00% | 216,940 |
| 2011-03-08 | 2011-03-04 | 170.734 | 1,102 | +12 | 0.00% | 188,149 |
| 2011-02-25 | 2011-02-23 | 171.790 | 1,090 | +155 | 0.00% | 187,252 |
| 2010-12-17 | 2010-12-15 | 168.974 | 935 | -568 | 0.00% | 157,991 |
| 2010-12-02 | 2010-11-30 | 168.798 | 1,503 | +568 | 0.00% | 253,704 |
| 2010-11-17 | 2010-11-15 | 171.174 | 935 | -1,136 | 0.00% | 160,048 |
| 2010-11-15 | 2010-11-11 | 179.535 | 2,071 | +1,136 | 0.00% | 371,817 |
| 2010-11-12 | 2010-11-10 | 177.951 | 935 | +569 | 0.00% | 166,384 |
| 2010-10-15 | 2010-10-13 | 167.602 | 366 | +7 | 0.00% | 61,342 |
| 2010-10-08 | 2010-10-06 | 167.422 | 359 | -1,112 | 0.00% | 60,105 |
| 2010-10-05 | 2010-09-30 | 153.665 | 1,471 | +1,112 | 0.00% | 226,042 |
| 2010-10-04 | 2010-09-29 | 152.137 | 359 | -58 | 0.00% | 54,617 |
| 2010-09-29 | 2010-09-27 | 149.979 | 417 | +79 | 0.00% | 62,541 |
| 2010-09-20 | 2010-09-16 | 143.865 | 338 | -2,224 | 0.00% | 48,626 |
| 2010-09-01 | 2010-08-30 | 140.628 | 2,562 | -241 | 0.00% | 360,288 |
| 2010-08-25 | 2010-08-23 | 138.739 | 2,803 | +112 | 0.00% | 388,887 |
| 2010-08-24 | 2010-08-20 | 138.829 | 2,691 | +111 | 0.00% | 373,590 |
| 2010-08-23 | 2010-08-19 | 139.369 | 2,580 | +2,224 | 0.00% | 359,572 |
| 2010-08-20 | 2010-08-18 | 140.448 | 356 | +296 | 0.00% | 49,999 |
| 2010-08-06 | 2010-08-04 | 142.426 | 60 | -1,112 | 0.00% | 8,546 |
| 2010-06-23 | 2010-06-21 | 141.167 | 1,172 | +1,112 | 0.00% | 165,448 |
| 2010-06-10 | 2010-06-08 | 140.718 | 60 | -37 | 0.00% | 8,443 |
| 2010-04-09 | 2010-04-07 | 147.551 | 97 | -254 | 0.00% | 14,312 |
| 2010-03-16 | 2010-03-12 | 149.889 | 351 | +166 | 0.00% | 52,611 |
| 2010-03-12 | 2010-03-10 | 146.210 | 185 | +2 | 0.00% | 27,049 |
| 2010-03-09 | 2010-03-05 | 148.389 | 183 | -16 | 0.00% | 27,155 |
| 2010-02-03 | 2010-02-01 | 141.669 | 199 | -1,101 | 0.00% | 28,192 |
| 2010-01-26 | 2010-01-22 | 142.940 | 1,300 | +477 | 0.00% | 185,822 |
| 2009-12-17 | 2009-12-15 | 152.930 | 823 | +266 | 0.00% | 125,861 |
| 2009-11-20 | 2009-11-18 | 172.575 | 557 | +9 | 0.00% | 96,124 |
| 2009-11-19 | 2009-11-17 | 172.575 | 548 | +152 | 0.00% | 94,571 |
| 2009-11-18 | 2009-11-16 | 172.944 | 396 | -62 | 0.00% | 68,486 |
| 2009-10-27 | 2009-10-22 | 164.546 | 458 | -542 | 0.00% | 75,362 |
| 2009-09-29 | 2009-09-25 | 148.765 | 1,000 | -6 | 0.00% | 148,765 |
| 2009-09-25 | 2009-09-23 | 143.966 | 1,006 | -54 | 0.00% | 144,830 |
| 2009-07-14 | 2009-07-10 | 127.724 | 1,060 | +298 | 0.00% | 135,387 |
| 2009-07-10 | 2009-07-08 | 123.663 | 762 | +109 | 0.00% | 94,231 |
| 2009-06-29 | 2009-06-25 | 125.324 | 653 | -106 | 0.00% | 81,837 |
| 2009-06-22 | 2009-06-18 | 119.972 | 759 | +108 | 0.00% | 91,059 |
| 2009-06-16 | 2009-06-12 | 126.340 | 651 | -541 | 0.00% | 82,247 |
| 2009-06-15 | 2009-06-11 | 124.125 | 1,192 | +89 | 0.00% | 147,957 |
| 2009-06-03 | 2009-06-01 | 123.386 | 1,103 | +217 | 0.00% | 136,095 |
| 2009-05-06 | 2009-05-04 | 92.840 | 886 | -1,625 | 0.00% | 82,256 |
| 2009-04-29 | 2009-04-27 | 87.856 | 2,511 | +1,625 | 0.00% | 220,607 |
| 2009-04-03 | 2009-04-01 | 79.089 | 886 | +197 | 0.00% | 70,073 |
| 2009-03-13 | 2009-03-11 | 80.658 | 689 | -639 | 0.00% | 55,573 |
| 2009-03-11 | 2009-03-09 | 79.551 | 1,328 | -542 | 0.00% | 105,643 |
| 2009-03-10 | 2009-03-06 | 78.997 | 1,870 | +295 | 0.00% | 147,724 |
| 2009-03-09 | 2009-03-05 | 80.289 | 1,575 | +329 | 0.00% | 126,455 |
| 2009-03-02 | 2009-02-26 | 84.177 | 1,246 | +14 | 0.00% | 104,885 |
| 2009-02-17 | 2009-02-13 | 92.016 | 1,232 | -25 | 0.00% | 113,364 |
| 2009-02-05 | 2009-02-03 | 89.590 | 1,257 | +250 | 0.00% | 112,615 |
| 2009-01-12 | 2009-01-08 | 83.151 | 1,007 | +463 | 0.00% | 83,733 |
| 2008-12-10 | 2008-12-08 | 88.284 | 544 | +536 | 0.00% | 48,026 |
| 2008-11-21 | 2008-11-19 | 87.350 | 8 | -536 | 0.00% | 699 |
| 2008-11-20 | 2008-11-18 | 84.924 | 544 | -536 | 0.00% | 46,199 |
| 2008-11-19 | 2008-11-17 | 85.857 | 1,080 | +536 | 0.00% | 92,726 |
| 2008-11-14 | 2008-11-12 | 101.414 | 544 | +32 | 0.00% | 55,169 |
| 2008-11-13 | 2008-11-11 | 104.682 | 512 | +504 | 0.00% | 53,597 |
| 2008-11-12 | 2008-11-10 | 102.602 | 8 | -504 | 0.00% | 821 |
| 2008-10-27 | 2008-10-23 | 95.867 | 512 | -404 | 0.00% | 49,084 |
| 2008-10-24 | 2008-10-22 | 97.254 | 916 | +353 | 0.00% | 89,085 |
| 2008-10-09 | 2008-10-06 | 126.767 | 563 | -505 | 0.00% | 71,370 |
| 2008-10-03 | 2008-09-30 | 128.748 | 1,068 | +505 | 0.00% | 137,502 |
| 2008-09-12 | 2008-09-10 | 161.232 | 563 | -35 | 0.00% | 90,773 |
| 2008-09-03 | 2008-09-01 | 162.915 | 598 | +233 | 0.00% | 97,423 |
| 2008-08-18 | 2008-08-14 | 162.420 | 365 | +126 | 0.00% | 59,283 |
| 2008-07-08 | 2008-07-04 | 153.903 | 239 | -505 | 0.00% | 36,783 |
| 2008-06-06 | 2008-06-04 | 171.135 | 744 | -505 | 0.00% | 127,325 |
| 2008-06-02 | 2008-05-29 | 174.304 | 1,249 | +445 | 0.00% | 217,706 |
| 2008-05-07 | 2008-05-05 | 176.285 | 804 | +101 | 0.00% | 141,733 |
| 2008-04-28 | 2008-04-24 | 159.647 | 703 | -79 | 0.00% | 112,232 |
| 2008-03-12 | 2008-03-10 | 157.765 | 782 | -50 | 0.00% | 123,373 |
| 2008-03-07 | 2008-03-05 | 178.288 | 832 | +10 | 0.00% | 148,336 |
| 2008-02-21 | 2008-02-19 | 185.500 | 822 | -49 | 0.00% | 152,481 |
| 2008-02-19 | 2008-02-15 | 185.901 | 871 | -48 | 0.00% | 161,920 |
| 2008-02-18 | 2008-02-14 | 184.098 | 919 | +289 | 0.00% | 169,186 |
| 2008-02-11 | 2008-02-04 | 186.502 | 630 | -10 | 0.00% | 117,496 |
| 2007-12-28 | 2007-12-24 | 202.528 | 640 | -649 | 0.00% | 129,618 |
| 2007-12-21 | 2007-12-19 | 194.314 | 1,289 | -99 | 0.00% | 250,471 |
| 2007-12-20 | 2007-12-18 | 190.809 | 1,388 | +249 | 0.00% | 264,842 |
| 2007-12-10 | 2007-12-06 | 223.962 | 1,139 | -21 | 0.00% | 255,093 |
| 2007-11-19 | 2007-11-15 | 237.979 | 1,160 | +499 | 0.00% | 276,056 |
| 2007-11-16 | 2007-11-14 | 243.135 | 661 | +19 | 0.00% | 160,712 |
| 2007-11-13 | 2007-11-09 | 239.835 | 642 | +436 | 0.00% | 153,974 |
| 2007-11-02 | 2007-10-31 | 245.403 | 206 | -44 | 0.00% | 50,553 |
| 2007-10-22 | 2007-10-17 | 231.999 | 250 | +49 | 0.00% | 58,000 |
| 2007-10-03 | 2007-09-28 | 218.595 | 201 | -485 | 0.00% | 43,937 |
| 2007-09-27 | 2007-09-24 | 214.264 | 686 | +485 | 0.00% | 146,985 |
| 2007-09-21 | 2007-09-19 | 218.595 | 201 | -485 | 0.00% | 43,937 |
| 2007-09-20 | 2007-09-18 | 214.470 | 686 | +485 | 0.00% | 147,126 |
| 2007-08-29 | 2007-08-27 | 210.139 | 201 | -31 | 0.00% | 42,238 |
| 2007-08-27 | 2007-08-23 | 209.933 | 232 | +24 | 0.00% | 48,705 |
| 2007-08-16 | 2007-08-14 | 219.007 | 208 | -596 | 0.00% | 45,553 |
| 2007-08-14 | 2007-08-10 | 219.419 | 804 | +343 | 0.00% | 176,413 |
| 2007-07-12 | 2007-07-10 | 225.812 | 461 | -472 | 0.00% | 104,099 |
| 2007-07-11 | 2007-07-09 | 227.050 | 933 | +152 | 0.00% | 211,837 |
| 2007-06-26 | 2007-06-22 | 226.225 | 781 | 0.00% | 176,682 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy