History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 78.950 | 2,000 | +0 | 0.00% | 157,900 |
| 2025-10-13 | 2025-10-09 | 77.600 | 2,000 | +0 | 0.00% | 155,200 |
| 2025-10-10 | 2025-10-08 | 77.000 | 2,000 | +0 | 0.00% | 154,000 |
| 2025-10-09 | 2025-10-06 | 77.000 | 2,000 | +0 | 0.00% | 154,000 |
| 2025-10-08 | 2025-10-03 | 76.550 | 2,000 | +0 | 0.00% | 153,100 |
| 2025-10-06 | 2025-10-02 | 76.850 | 2,000 | +0 | 0.00% | 153,700 |
| 2025-10-03 | 2025-09-30 | 76.250 | 2,000 | +0 | 0.00% | 152,500 |
| 2025-10-02 | 2025-09-29 | 75.000 | 2,000 | +0 | 0.00% | 150,000 |
| 2025-09-30 | 2025-09-26 | 76.000 | 2,000 | +0 | 0.00% | 152,000 |
| 2025-09-29 | 2025-09-25 | 75.900 | 2,000 | +0 | 0.00% | 151,800 |
| 2025-09-26 | 2025-09-24 | 76.750 | 2,000 | +0 | 0.00% | 153,500 |
| 2025-09-25 | 2025-09-23 | 77.000 | 2,000 | +0 | 0.00% | 154,000 |
| 2025-09-24 | 2025-09-22 | 76.750 | 2,000 | +0 | 0.00% | 153,500 |
| 2025-09-23 | 2025-09-19 | 77.000 | 2,000 | +0 | 0.00% | 154,000 |
| 2025-09-22 | 2025-09-18 | 76.900 | 2,000 | +0 | 0.00% | 153,800 |
| 2025-09-19 | 2025-09-17 | 77.000 | 2,000 | +0 | 0.00% | 154,000 |
| 2025-09-18 | 2025-09-16 | 76.050 | 2,000 | +0 | 0.00% | 152,100 |
| 2025-09-17 | 2025-09-15 | 75.850 | 2,000 | +0 | 0.00% | 151,700 |
| 2025-09-16 | 2025-09-12 | 75.700 | 2,000 | +0 | 0.00% | 151,400 |
| 2025-09-15 | 2025-09-11 | 75.500 | 2,000 | +0 | 0.00% | 151,000 |
| 2025-09-12 | 2025-09-10 | 76.000 | 2,000 | +0 | 0.00% | 152,000 |
| 2025-09-11 | 2025-09-09 | 75.000 | 2,000 | +0 | 0.00% | 150,000 |
| 2025-09-10 | 2025-09-08 | 75.000 | 2,000 | +0 | 0.00% | 150,000 |
| 2025-09-09 | 2025-09-05 | 74.700 | 2,000 | +0 | 0.00% | 149,400 |
| 2025-09-08 | 2025-09-04 | 74.600 | 2,000 | +0 | 0.00% | 149,200 |
| 2025-09-05 | 2025-09-03 | 75.200 | 2,000 | +0 | 0.00% | 150,400 |
| 2025-09-04 | 2025-09-02 | 74.250 | 2,000 | +0 | 0.00% | 148,500 |
| 2025-09-03 | 2025-09-01 | 75.350 | 2,000 | +0 | 0.00% | 150,700 |
| 2025-09-02 | 2025-08-29 | 76.000 | 2,000 | +0 | 0.00% | 152,000 |
| 2025-09-01 | 2025-08-28 | 75.300 | 2,000 | +0 | 0.00% | 150,600 |
| 2025-08-29 | 2025-08-27 | 75.300 | 2,000 | +0 | 0.00% | 150,600 |
| 2025-08-28 | 2025-08-26 | 75.600 | 2,000 | +0 | 0.00% | 151,200 |
| 2025-08-27 | 2025-08-25 | 75.200 | 2,000 | +0 | 0.00% | 150,400 |
| 2025-08-26 | 2025-08-22 | 74.700 | 2,000 | +0 | 0.00% | 149,400 |
| 2025-08-25 | 2025-08-21 | 74.600 | 2,000 | +0 | 0.00% | 149,200 |
| 2025-08-22 | 2025-08-20 | 75.000 | 2,000 | +0 | 0.00% | 150,000 |
| 2025-08-21 | 2025-08-19 | 75.000 | 2,000 | +0 | 0.00% | 150,000 |
| 2025-08-20 | 2025-08-18 | 74.100 | 2,000 | +0 | 0.00% | 148,200 |
| 2025-08-19 | 2025-08-15 | 74.100 | 2,000 | +0 | 0.00% | 148,200 |
| 2025-08-18 | 2025-08-14 | 74.150 | 2,000 | +0 | 0.00% | 148,300 |
| 2025-08-15 | 2025-08-13 | 74.100 | 2,000 | +0 | 0.00% | 148,200 |
| 2025-08-14 | 2025-08-12 | 74.000 | 2,000 | +0 | 0.00% | 148,000 |
| 2025-08-13 | 2025-08-11 | 74.050 | 2,000 | +0 | 0.00% | 148,100 |
| 2025-08-12 | 2025-08-08 | 74.200 | 2,000 | +0 | 0.00% | 148,400 |
| 2025-08-11 | 2025-08-07 | 73.600 | 2,000 | +0 | 0.00% | 147,200 |
| 2025-08-08 | 2025-08-06 | 73.500 | 2,000 | +0 | 0.00% | 147,000 |
| 2025-08-07 | 2025-08-05 | 73.500 | 2,000 | +0 | 0.00% | 147,000 |
| 2025-08-06 | 2025-08-04 | 73.700 | 2,000 | +0 | 0.00% | 147,400 |
| 2025-08-05 | 2025-08-01 | 73.100 | 2,000 | +0 | 0.00% | 146,200 |
| 2025-08-04 | 2025-07-31 | 74.100 | 2,000 | +0 | 0.00% | 148,200 |
| 2025-08-01 | 2025-07-30 | 75.600 | 2,000 | +0 | 0.00% | 151,200 |
| 2025-07-31 | 2025-07-29 | 76.950 | 2,000 | +0 | 0.00% | 153,900 |
| 2025-07-30 | 2025-07-28 | 76.050 | 2,000 | +0 | 0.00% | 152,100 |
| 2025-07-29 | 2025-07-25 | 75.000 | 2,000 | +0 | 0.00% | 150,000 |
| 2025-07-28 | 2025-07-24 | 74.000 | 2,000 | +0 | 0.00% | 148,000 |
| 2025-07-25 | 2025-07-23 | 73.400 | 2,000 | +0 | 0.00% | 146,800 |
| 2025-07-24 | 2025-07-22 | 73.600 | 2,000 | +0 | 0.00% | 147,200 |
| 2025-07-23 | 2025-07-21 | 70.750 | 2,000 | +0 | 0.00% | 141,500 |
| 2025-07-22 | 2025-07-18 | 69.950 | 2,000 | +0 | 0.00% | 139,900 |
| 2025-07-21 | 2025-07-17 | 69.450 | 2,000 | +0 | 0.00% | 138,900 |
| 2025-07-18 | 2025-07-16 | 70.500 | 2,000 | +0 | 0.00% | 141,000 |
| 2025-07-17 | 2025-07-15 | 69.850 | 2,000 | +0 | 0.00% | 139,700 |
| 2025-07-16 | 2025-07-14 | 69.850 | 2,000 | +0 | 0.00% | 139,700 |
| 2025-07-15 | 2025-07-11 | 69.900 | 2,000 | +0 | 0.00% | 139,800 |
| 2025-07-14 | 2025-07-10 | 69.700 | 2,000 | +0 | 0.00% | 139,400 |
| 2025-07-11 | 2025-07-09 | 69.700 | 2,000 | +0 | 0.00% | 139,400 |
| 2025-07-10 | 2025-07-08 | 69.500 | 2,000 | +0 | 0.00% | 139,000 |
| 2025-07-09 | 2025-07-07 | 70.200 | 2,000 | +0 | 0.00% | 140,400 |
| 2025-07-08 | 2025-07-04 | 70.350 | 2,000 | +0 | 0.00% | 140,700 |
| 2025-07-07 | 2025-07-03 | 69.500 | 2,000 | +0 | 0.00% | 139,000 |
| 2025-07-04 | 2025-07-02 | 70.450 | 2,000 | +0 | 0.00% | 140,900 |
| 2025-07-03 | 2025-06-30 | 70.700 | 2,000 | +0 | 0.00% | 141,400 |
| 2025-07-02 | 2025-06-27 | 70.850 | 2,000 | +0 | 0.00% | 141,700 |
| 2025-06-30 | 2025-06-26 | 71.000 | 2,000 | +0 | 0.00% | 142,000 |
| 2025-06-27 | 2025-06-25 | 67.000 | 2,000 | +0 | 0.00% | 134,000 |
| 2025-06-26 | 2025-06-24 | 67.400 | 2,000 | +0 | 0.00% | 134,800 |
| 2025-06-25 | 2025-06-23 | 66.300 | 2,000 | +0 | 0.00% | 132,600 |
| 2025-06-24 | 2025-06-20 | 66.300 | 2,000 | +0 | 0.00% | 132,600 |
| 2025-06-23 | 2025-06-19 | 65.000 | 2,000 | +0 | 0.00% | 130,000 |
| 2025-06-20 | 2025-06-18 | 66.600 | 2,000 | +0 | 0.00% | 133,200 |
| 2025-06-19 | 2025-06-17 | 65.500 | 2,000 | +0 | 0.00% | 131,000 |
| 2025-06-18 | 2025-06-16 | 65.500 | 2,000 | +0 | 0.00% | 131,000 |
| 2025-06-17 | 2025-06-13 | 65.300 | 2,000 | +0 | 0.00% | 130,600 |
| 2025-06-16 | 2025-06-12 | 65.500 | 2,000 | +0 | 0.00% | 131,000 |
| 2025-06-13 | 2025-06-11 | 65.500 | 2,000 | +0 | 0.00% | 131,000 |
| 2025-06-12 | 2025-06-10 | 65.500 | 2,000 | +0 | 0.00% | 131,000 |
| 2025-06-11 | 2025-06-09 | 65.250 | 2,000 | +0 | 0.00% | 130,500 |
| 2025-06-10 | 2025-06-06 | 64.800 | 2,000 | +0 | 0.00% | 129,600 |
| 2025-06-09 | 2025-06-05 | 64.800 | 2,000 | +0 | 0.00% | 129,600 |
| 2025-06-06 | 2025-06-04 | 65.450 | 2,000 | +0 | 0.00% | 130,900 |
| 2025-06-05 | 2025-06-03 | 65.000 | 2,000 | +0 | 0.00% | 130,000 |
| 2025-06-04 | 2025-06-02 | 64.750 | 2,000 | +0 | 0.00% | 129,500 |
| 2025-06-03 | 2025-05-30 | 64.000 | 2,000 | +0 | 0.00% | 128,000 |
| 2025-06-02 | 2025-05-29 | 64.200 | 2,000 | +0 | 0.00% | 128,400 |
| 2025-05-30 | 2025-05-28 | 64.000 | 2,000 | +0 | 0.00% | 128,000 |
| 2025-05-29 | 2025-05-27 | 63.850 | 2,000 | +0 | 0.00% | 127,700 |
| 2025-05-28 | 2025-05-26 | 63.800 | 2,000 | +0 | 0.00% | 127,600 |
| 2025-05-27 | 2025-05-23 | 64.800 | 2,000 | +0 | 0.00% | 129,600 |
| 2025-05-26 | 2025-05-22 | 64.350 | 2,000 | +0 | 0.00% | 128,700 |
| 2025-05-23 | 2025-05-21 | 64.100 | 2,000 | +0 | 0.00% | 128,200 |
| 2025-05-22 | 2025-05-20 | 64.500 | 2,000 | +0 | 0.00% | 129,000 |
| 2025-05-21 | 2025-05-19 | 63.550 | 2,000 | +0 | 0.00% | 127,100 |
| 2025-05-20 | 2025-05-16 | 63.500 | 2,000 | +0 | 0.00% | 127,000 |
| 2025-05-19 | 2025-05-15 | 64.000 | 2,000 | +0 | 0.00% | 128,000 |
| 2025-05-16 | 2025-05-14 | 64.150 | 2,000 | +0 | 0.00% | 128,300 |
| 2025-05-15 | 2025-05-13 | 64.150 | 2,000 | +0 | 0.00% | 128,300 |
| 2025-05-14 | 2025-05-12 | 64.150 | 2,000 | +0 | 0.00% | 128,300 |
| 2025-05-13 | 2025-05-09 | 64.000 | 2,000 | +0 | 0.00% | 128,000 |
| 2025-05-12 | 2025-05-08 | 64.300 | 2,000 | +0 | 0.00% | 128,600 |
| 2025-05-09 | 2025-05-07 | 64.000 | 2,000 | +0 | 0.00% | 128,000 |
| 2025-05-08 | 2025-05-06 | 63.100 | 2,000 | +0 | 0.00% | 126,200 |
| 2025-05-07 | 2025-05-02 | 62.100 | 2,000 | +0 | 0.00% | 124,200 |
| 2025-05-06 | 2025-04-30 | 62.650 | 2,000 | +0 | 0.00% | 125,300 |
| 2025-05-02 | 2025-04-29 | 62.650 | 2,000 | +0 | 0.00% | 125,300 |
| 2025-04-30 | 2025-04-28 | 63.300 | 2,000 | +0 | 0.00% | 126,600 |
| 2025-04-29 | 2025-04-25 | 62.900 | 2,000 | +0 | 0.00% | 125,800 |
| 2025-04-28 | 2025-04-24 | 62.900 | 2,000 | +0 | 0.00% | 125,800 |
| 2025-04-25 | 2025-04-23 | 62.900 | 2,000 | +0 | 0.00% | 125,800 |
| 2025-04-24 | 2025-04-22 | 61.300 | 2,000 | +0 | 0.00% | 122,600 |
| 2025-04-23 | 2025-04-17 | 60.800 | 2,000 | +0 | 0.00% | 121,600 |
| 2025-04-22 | 2025-04-16 | 61.000 | 2,000 | +0 | 0.00% | 122,000 |
| 2025-04-17 | 2025-04-15 | 61.250 | 2,000 | +0 | 0.00% | 122,500 |
| 2025-04-16 | 2025-04-14 | 60.800 | 2,000 | +0 | 0.00% | 121,600 |
| 2025-04-15 | 2025-04-11 | 60.450 | 2,000 | +0 | 0.00% | 120,900 |
| 2025-04-14 | 2025-04-10 | 60.750 | 2,000 | +0 | 0.00% | 121,500 |
| 2025-04-11 | 2025-04-09 | 59.550 | 2,000 | +0 | 0.00% | 119,100 |
| 2025-04-10 | 2025-04-08 | 61.800 | 2,000 | +0 | 0.00% | 123,600 |
| 2025-04-09 | 2025-04-07 | 63.000 | 2,000 | +0 | 0.00% | 126,000 |
| 2025-04-08 | 2025-04-03 | 67.500 | 2,000 | +0 | 0.00% | 135,000 |
| 2025-04-07 | 2025-04-02 | 67.500 | 2,000 | +0 | 0.00% | 135,000 |
| 2025-04-03 | 2025-04-01 | 67.800 | 2,000 | +0 | 0.00% | 135,600 |
| 2025-04-02 | 2025-03-31 | 68.000 | 2,000 | +0 | 0.00% | 136,000 |
| 2025-04-01 | 2025-03-28 | 67.750 | 2,000 | +0 | 0.00% | 135,500 |
| 2025-03-31 | 2025-03-27 | 68.050 | 2,000 | +0 | 0.00% | 136,100 |
| 2025-03-28 | 2025-03-26 | 68.500 | 2,000 | +0 | 0.00% | 137,000 |
| 2025-03-27 | 2025-03-25 | 68.000 | 2,000 | +0 | 0.00% | 136,000 |
| 2025-03-26 | 2025-03-24 | 68.500 | 2,000 | +0 | 0.00% | 137,000 |
| 2025-03-25 | 2025-03-21 | 68.200 | 2,000 | +0 | 0.00% | 136,400 |
| 2025-03-24 | 2025-03-20 | 68.150 | 2,000 | +0 | 0.00% | 136,300 |
| 2025-03-21 | 2025-03-19 | 68.500 | 2,000 | +0 | 0.00% | 137,000 |
| 2025-03-20 | 2025-03-18 | 69.100 | 2,000 | +0 | 0.00% | 138,200 |
| 2025-03-19 | 2025-03-17 | 68.000 | 2,000 | +0 | 0.00% | 136,000 |
| 2025-03-18 | 2025-03-14 | 68.000 | 2,000 | +0 | 0.00% | 136,000 |
| 2025-03-17 | 2025-03-13 | 68.200 | 2,000 | +0 | 0.00% | 136,400 |
| 2025-03-14 | 2025-03-12 | 68.500 | 2,000 | +0 | 0.00% | 137,000 |
| 2025-03-13 | 2025-03-11 | 67.600 | 2,000 | +0 | 0.00% | 135,200 |
| 2025-03-12 | 2025-03-10 | 68.200 | 2,000 | +0 | 0.00% | 136,400 |
| 2025-03-11 | 2025-03-07 | 69.405 | 2,000 | +0 | 0.00% | 138,811 |
| 2025-03-10 | 2025-03-06 | 69.002 | 2,000 | +17 | 0.00% | 138,004 |
| 2025-03-07 | 2025-03-05 | 69.002 | 1,983 | +0 | 0.00% | 136,830 |
| 2025-03-06 | 2025-03-04 | 68.396 | 1,983 | +0 | 0.00% | 135,630 |
| 2025-03-05 | 2025-03-03 | 68.396 | 1,983 | +0 | 0.00% | 135,630 |
| 2025-03-04 | 2025-02-28 | 67.791 | 1,983 | +0 | 0.00% | 134,430 |
| 2025-03-03 | 2025-02-27 | 68.598 | 1,983 | +0 | 0.00% | 136,030 |
| 2025-02-28 | 2025-02-26 | 68.043 | 1,983 | +0 | 0.00% | 134,930 |
| 2025-02-27 | 2025-02-25 | 68.396 | 1,983 | +0 | 0.00% | 135,630 |
| 2025-02-26 | 2025-02-24 | 69.204 | 1,983 | +0 | 0.00% | 137,231 |
| 2025-02-25 | 2025-02-21 | 68.901 | 1,983 | +0 | 0.00% | 136,630 |
| 2025-02-24 | 2025-02-20 | 69.910 | 1,983 | +0 | 0.00% | 138,631 |
| 2025-02-21 | 2025-02-19 | 69.103 | 1,983 | +0 | 0.00% | 137,031 |
| 2025-02-20 | 2025-02-18 | 68.346 | 1,983 | +0 | 0.00% | 135,530 |
| 2025-02-19 | 2025-02-17 | 68.649 | 1,983 | +0 | 0.00% | 136,130 |
| 2025-02-18 | 2025-02-14 | 69.405 | 1,983 | +0 | 0.00% | 137,631 |
| 2025-02-17 | 2025-02-13 | 69.607 | 1,983 | +0 | 0.00% | 138,031 |
| 2025-02-14 | 2025-02-12 | 70.111 | 1,983 | +0 | 0.00% | 139,031 |
| 2025-02-13 | 2025-02-11 | 70.011 | 1,983 | +0 | 0.00% | 138,831 |
| 2025-02-12 | 2025-02-10 | 69.506 | 1,983 | +0 | 0.00% | 137,831 |
| 2025-02-11 | 2025-02-07 | 69.506 | 1,983 | +0 | 0.00% | 137,831 |
| 2025-02-10 | 2025-02-06 | 71.120 | 1,983 | +0 | 0.00% | 141,031 |
| 2025-02-07 | 2025-02-05 | 71.120 | 1,983 | +0 | 0.00% | 141,031 |
| 2025-02-06 | 2025-02-04 | 71.120 | 1,983 | +0 | 0.00% | 141,031 |
| 2025-02-05 | 2025-02-03 | 71.120 | 1,983 | +0 | 0.00% | 141,031 |
| 2025-02-04 | 2025-01-28 | 70.868 | 1,983 | +0 | 0.00% | 140,531 |
| 2025-02-03 | 2025-01-24 | 70.868 | 1,983 | +0 | 0.00% | 140,531 |
| 2025-01-27 | 2025-01-23 | 71.019 | 1,983 | +0 | 0.00% | 140,831 |
| 2025-01-24 | 2025-01-22 | 71.019 | 1,983 | +0 | 0.00% | 140,831 |
| 2025-01-23 | 2025-01-21 | 71.019 | 1,983 | +0 | 0.00% | 140,831 |
| 2025-01-22 | 2025-01-20 | 71.019 | 1,983 | +0 | 0.00% | 140,831 |
| 2025-01-21 | 2025-01-17 | 69.204 | 1,983 | +0 | 0.00% | 137,231 |
| 2025-01-20 | 2025-01-16 | 69.204 | 1,983 | +0 | 0.00% | 137,231 |
| 2025-01-17 | 2025-01-15 | 69.103 | 1,983 | +0 | 0.00% | 137,031 |
| 2025-01-16 | 2025-01-14 | 69.607 | 1,983 | +0 | 0.00% | 138,031 |
| 2025-01-15 | 2025-01-13 | 69.506 | 1,983 | +0 | 0.00% | 137,831 |
| 2025-01-14 | 2025-01-10 | 69.607 | 1,983 | +0 | 0.00% | 138,031 |
| 2025-01-13 | 2025-01-09 | 69.204 | 1,983 | +0 | 0.00% | 137,231 |
| 2025-01-10 | 2025-01-08 | 70.111 | 1,983 | +0 | 0.00% | 139,031 |
| 2025-01-09 | 2025-01-07 | 70.111 | 1,983 | +0 | 0.00% | 139,031 |
| 2025-01-08 | 2025-01-06 | 70.263 | 1,983 | +0 | 0.00% | 139,331 |
| 2025-01-07 | 2025-01-03 | 70.263 | 1,983 | +0 | 0.00% | 139,331 |
| 2025-01-06 | 2025-01-02 | 71.473 | 1,983 | +0 | 0.00% | 141,732 |
| 2025-01-03 | 2024-12-31 | 72.734 | 1,983 | +0 | 0.00% | 144,232 |
| 2025-01-02 | 2024-12-27 | 71.322 | 1,983 | +0 | 0.00% | 141,432 |
| 2024-12-30 | 2024-12-24 | 70.868 | 1,983 | +0 | 0.00% | 140,531 |
| 2024-12-27 | 2024-12-20 | 69.607 | 1,983 | +0 | 0.00% | 138,031 |
| 2024-12-23 | 2024-12-19 | 69.607 | 1,983 | +0 | 0.00% | 138,031 |
| 2024-12-20 | 2024-12-18 | 69.809 | 1,983 | +0 | 0.00% | 138,431 |
| 2024-12-19 | 2024-12-17 | 71.070 | 1,983 | +0 | 0.00% | 140,931 |
| 2024-12-18 | 2024-12-16 | 70.263 | 1,983 | +0 | 0.00% | 139,331 |
| 2024-12-17 | 2024-12-13 | 69.254 | 1,983 | +0 | 0.00% | 137,331 |
| 2024-12-16 | 2024-12-12 | 69.254 | 1,983 | +0 | 0.00% | 137,331 |
| 2024-12-13 | 2024-12-11 | 69.405 | 1,983 | +0 | 0.00% | 137,631 |
| 2024-12-12 | 2024-12-10 | 70.313 | 1,983 | +0 | 0.00% | 139,431 |
| 2024-12-11 | 2024-12-09 | 70.313 | 1,983 | +0 | 0.00% | 139,431 |
| 2024-12-10 | 2024-12-06 | 69.405 | 1,983 | +0 | 0.00% | 137,631 |
| 2024-12-09 | 2024-12-05 | 69.506 | 1,983 | +0 | 0.00% | 137,831 |
| 2024-12-06 | 2024-12-04 | 69.607 | 1,983 | +0 | 0.00% | 138,031 |
| 2024-12-05 | 2024-12-03 | 70.465 | 1,983 | +0 | 0.00% | 139,731 |
| 2024-12-04 | 2024-12-02 | 68.649 | 1,983 | +0 | 0.00% | 136,130 |
| 2024-12-03 | 2024-11-29 | 70.111 | 1,983 | +0 | 0.00% | 139,031 |
| 2024-12-02 | 2024-11-28 | 70.111 | 1,983 | +0 | 0.00% | 139,031 |
| 2024-11-29 | 2024-11-27 | 70.111 | 1,983 | +0 | 0.00% | 139,031 |
| 2024-11-28 | 2024-11-26 | 71.070 | 1,983 | +0 | 0.00% | 140,931 |
| 2024-11-27 | 2024-11-25 | 71.070 | 1,983 | +0 | 0.00% | 140,931 |
| 2024-11-26 | 2024-11-22 | 71.070 | 1,983 | +0 | 0.00% | 140,931 |
| 2024-11-25 | 2024-11-21 | 72.028 | 1,983 | +0 | 0.00% | 142,832 |
| 2024-11-22 | 2024-11-20 | 72.028 | 1,983 | +0 | 0.00% | 142,832 |
| 2024-11-21 | 2024-11-19 | 72.028 | 1,983 | +0 | 0.00% | 142,832 |
| 2024-11-20 | 2024-11-18 | 77.176 | 1,983 | +0 | 0.00% | 153,039 |
| 2024-11-19 | 2024-11-15 | 75.919 | 1,983 | +73 | 0.00% | 150,548 |
| 2024-11-18 | 2024-11-14 | 75.919 | 1,910 | +0 | 0.00% | 145,006 |
| 2024-11-15 | 2024-11-13 | 75.396 | 1,910 | +0 | 0.00% | 144,005 |
| 2024-11-14 | 2024-11-12 | 75.919 | 1,910 | +0 | 0.00% | 145,006 |
| 2024-11-13 | 2024-11-11 | 75.919 | 1,910 | +0 | 0.00% | 145,006 |
| 2024-11-12 | 2024-11-08 | 77.071 | 1,910 | +0 | 0.00% | 147,206 |
| 2024-11-11 | 2024-11-07 | 77.071 | 1,910 | +0 | 0.00% | 147,206 |
| 2024-11-08 | 2024-11-06 | 77.280 | 1,910 | +0 | 0.00% | 147,606 |
| 2024-11-07 | 2024-11-05 | 77.699 | 1,910 | +0 | 0.00% | 148,406 |
| 2024-11-06 | 2024-11-04 | 79.165 | 1,910 | +0 | 0.00% | 151,206 |
| 2024-11-05 | 2024-11-01 | 79.165 | 1,910 | +0 | 0.00% | 151,206 |
| 2024-11-04 | 2024-10-31 | 76.966 | 1,910 | +0 | 0.00% | 147,006 |
| 2024-11-01 | 2024-10-30 | 74.453 | 1,910 | +0 | 0.00% | 142,205 |
| 2024-10-31 | 2024-10-29 | 74.401 | 1,910 | +0 | 0.00% | 142,105 |
| 2024-10-30 | 2024-10-28 | 74.401 | 1,910 | +0 | 0.00% | 142,105 |
| 2024-10-29 | 2024-10-25 | 74.767 | 1,910 | +0 | 0.00% | 142,805 |
| 2024-10-28 | 2024-10-24 | 74.558 | 1,910 | +0 | 0.00% | 142,405 |
| 2024-10-25 | 2024-10-23 | 75.029 | 1,910 | +0 | 0.00% | 143,305 |
| 2024-10-24 | 2024-10-22 | 74.401 | 1,910 | +0 | 0.00% | 142,105 |
| 2024-10-23 | 2024-10-21 | 75.448 | 1,910 | +0 | 0.00% | 144,105 |
| 2024-10-22 | 2024-10-18 | 76.704 | 1,910 | +0 | 0.00% | 146,506 |
| 2024-10-21 | 2024-10-17 | 78.537 | 1,910 | +0 | 0.00% | 150,006 |
| 2024-10-18 | 2024-10-16 | 79.479 | 1,910 | +0 | 0.00% | 151,806 |
| 2024-10-17 | 2024-10-15 | 79.322 | 1,910 | +0 | 0.00% | 151,506 |
| 2024-10-16 | 2024-10-14 | 79.637 | 1,910 | +0 | 0.00% | 152,106 |
| 2024-10-15 | 2024-10-10 | 80.579 | 1,910 | +0 | 0.00% | 153,906 |
| 2024-10-14 | 2024-10-09 | 79.479 | 1,910 | +0 | 0.00% | 151,806 |
| 2024-10-10 | 2024-10-08 | 79.375 | 1,910 | +0 | 0.00% | 151,606 |
| 2024-10-09 | 2024-10-07 | 80.160 | 1,910 | +0 | 0.00% | 153,106 |
| 2024-10-08 | 2024-10-04 | 80.212 | 1,910 | +0 | 0.00% | 153,206 |
| 2024-10-07 | 2024-10-03 | 81.155 | 1,910 | +0 | 0.00% | 155,006 |
| 2024-10-04 | 2024-10-02 | 83.249 | 1,910 | +0 | 0.00% | 159,006 |
| 2024-10-03 | 2024-09-30 | 80.579 | 1,910 | +0 | 0.00% | 153,906 |
| 2024-10-02 | 2024-09-27 | 81.679 | 1,910 | +0 | 0.00% | 156,006 |
| 2024-09-30 | 2024-09-26 | 83.040 | 1,910 | +0 | 0.00% | 158,606 |
| 2024-09-27 | 2024-09-25 | 80.893 | 1,910 | +0 | 0.00% | 154,506 |
| 2024-09-26 | 2024-09-24 | 81.731 | 1,910 | +0 | 0.00% | 156,106 |
| 2024-09-25 | 2024-09-23 | 81.993 | 1,910 | +0 | 0.00% | 156,606 |
| 2024-09-24 | 2024-09-20 | 82.673 | 1,910 | +0 | 0.00% | 157,906 |
| 2024-09-23 | 2024-09-19 | 81.836 | 1,910 | +0 | 0.00% | 156,306 |
| 2024-09-20 | 2024-09-17 | 82.307 | 1,910 | +0 | 0.00% | 157,206 |
| 2024-09-19 | 2024-09-16 | 82.307 | 1,910 | +0 | 0.00% | 157,206 |
| 2024-09-17 | 2024-09-13 | 83.563 | 1,910 | +0 | 0.00% | 159,606 |
| 2024-09-16 | 2024-09-12 | 82.726 | 1,910 | +0 | 0.00% | 158,006 |
| 2024-09-13 | 2024-09-11 | 82.202 | 1,910 | +0 | 0.00% | 157,006 |
| 2024-09-12 | 2024-09-10 | 84.611 | 1,910 | +0 | 0.00% | 161,606 |
| 2024-09-11 | 2024-09-09 | 84.611 | 1,910 | +0 | 0.00% | 161,606 |
| 2024-09-10 | 2024-09-05 | 85.344 | 1,910 | +0 | 0.00% | 163,006 |
| 2024-09-09 | 2024-09-04 | 84.820 | 1,910 | +0 | 0.00% | 162,006 |
| 2024-09-05 | 2024-09-03 | 84.296 | 1,910 | +0 | 0.00% | 161,006 |
| 2024-09-04 | 2024-09-02 | 84.820 | 1,910 | +0 | 0.00% | 162,006 |
| 2024-09-03 | 2024-08-30 | 86.077 | 1,910 | +0 | 0.00% | 164,406 |
| 2024-09-02 | 2024-08-29 | 79.584 | 1,910 | +0 | 0.00% | 152,006 |
| 2024-08-30 | 2024-08-28 | 79.584 | 1,910 | +0 | 0.00% | 152,006 |
| 2024-08-29 | 2024-08-27 | 77.699 | 1,910 | +0 | 0.00% | 148,406 |
| 2024-08-28 | 2024-08-26 | 74.610 | 1,910 | +0 | 0.00% | 142,505 |
| 2024-08-27 | 2024-08-23 | 73.301 | 1,910 | +0 | 0.00% | 140,005 |
| 2024-08-26 | 2024-08-22 | 73.301 | 1,910 | +0 | 0.00% | 140,005 |
| 2024-08-23 | 2024-08-21 | 70.683 | 1,910 | +0 | 0.00% | 135,005 |
| 2024-08-22 | 2024-08-20 | 69.898 | 1,910 | +0 | 0.00% | 133,505 |
| 2024-08-21 | 2024-08-19 | 69.898 | 1,910 | +0 | 0.00% | 133,505 |
| 2024-08-20 | 2024-08-16 | 70.683 | 1,910 | +0 | 0.00% | 135,005 |
| 2024-08-19 | 2024-08-15 | 70.736 | 1,910 | +0 | 0.00% | 135,105 |
| 2024-08-16 | 2024-08-14 | 71.207 | 1,910 | +0 | 0.00% | 136,005 |
| 2024-08-15 | 2024-08-13 | 70.160 | 1,910 | +0 | 0.00% | 134,005 |
| 2024-08-14 | 2024-08-12 | 71.207 | 1,910 | +0 | 0.00% | 136,005 |
| 2024-08-13 | 2024-08-09 | 71.207 | 1,910 | +0 | 0.00% | 136,005 |
| 2024-08-12 | 2024-08-08 | 71.207 | 1,910 | +0 | 0.00% | 136,005 |
| 2024-08-09 | 2024-08-07 | 71.207 | 1,910 | +0 | 0.00% | 136,005 |
| 2024-08-08 | 2024-08-06 | 71.207 | 1,910 | +0 | 0.00% | 136,005 |
| 2024-08-07 | 2024-08-05 | 69.950 | 1,910 | +0 | 0.00% | 133,605 |
| 2024-08-06 | 2024-08-02 | 71.730 | 1,910 | +0 | 0.00% | 137,005 |
| 2024-08-05 | 2024-08-01 | 70.160 | 1,910 | +0 | 0.00% | 134,005 |
| 2024-08-02 | 2024-07-31 | 68.065 | 1,910 | +0 | 0.00% | 130,005 |
| 2024-08-01 | 2024-07-30 | 68.065 | 1,910 | +0 | 0.00% | 130,005 |
| 2024-07-31 | 2024-07-29 | 68.851 | 1,910 | +0 | 0.00% | 131,505 |
| 2024-07-30 | 2024-07-26 | 68.065 | 1,910 | +0 | 0.00% | 130,005 |
| 2024-07-29 | 2024-07-25 | 67.647 | 1,910 | +0 | 0.00% | 129,205 |
| 2024-07-26 | 2024-07-24 | 68.798 | 1,910 | +0 | 0.00% | 131,405 |
| 2024-07-25 | 2024-07-23 | 69.113 | 1,910 | +0 | 0.00% | 132,005 |
| 2024-07-24 | 2024-07-22 | 70.160 | 1,910 | +0 | 0.00% | 134,005 |
| 2024-07-23 | 2024-07-19 | 71.207 | 1,910 | +0 | 0.00% | 136,005 |
| 2024-07-22 | 2024-07-18 | 71.207 | 1,910 | +0 | 0.00% | 136,005 |
| 2024-07-19 | 2024-07-17 | 71.730 | 1,910 | +0 | 0.00% | 137,005 |
| 2024-07-18 | 2024-07-16 | 71.573 | 1,910 | +0 | 0.00% | 136,705 |
| 2024-07-17 | 2024-07-15 | 72.254 | 1,910 | +0 | 0.00% | 138,005 |
| 2024-07-16 | 2024-07-12 | 72.254 | 1,910 | +0 | 0.00% | 138,005 |
| 2024-07-15 | 2024-07-11 | 72.254 | 1,910 | +0 | 0.00% | 138,005 |
| 2024-07-12 | 2024-07-10 | 72.725 | 1,910 | +0 | 0.00% | 138,905 |
| 2024-07-11 | 2024-07-09 | 71.521 | 1,910 | +0 | 0.00% | 136,605 |
| 2024-07-10 | 2024-07-08 | 72.045 | 1,910 | +0 | 0.00% | 137,605 |
| 2024-07-09 | 2024-07-05 | 72.254 | 1,910 | +0 | 0.00% | 138,005 |
| 2024-07-08 | 2024-07-04 | 72.778 | 1,910 | +0 | 0.00% | 139,005 |
| 2024-07-05 | 2024-07-03 | 72.306 | 1,910 | +0 | 0.00% | 138,105 |
| 2024-07-04 | 2024-07-02 | 72.254 | 1,910 | +0 | 0.00% | 138,005 |
| 2024-07-03 | 2024-06-28 | 73.197 | 1,910 | +0 | 0.00% | 139,805 |
| 2024-07-02 | 2024-06-27 | 72.254 | 1,910 | +0 | 0.00% | 138,005 |
| 2024-06-28 | 2024-06-26 | 72.254 | 1,910 | +0 | 0.00% | 138,005 |
| 2024-06-27 | 2024-06-25 | 72.673 | 1,910 | +0 | 0.00% | 138,805 |
| 2024-06-26 | 2024-06-24 | 72.254 | 1,910 | +0 | 0.00% | 138,005 |
| 2024-06-25 | 2024-06-21 | 72.778 | 1,910 | +0 | 0.00% | 139,005 |
| 2024-06-24 | 2024-06-20 | 72.673 | 1,910 | +0 | 0.00% | 138,805 |
| 2024-06-21 | 2024-06-19 | 72.778 | 1,910 | +0 | 0.00% | 139,005 |
| 2024-06-20 | 2024-06-18 | 71.521 | 1,910 | +0 | 0.00% | 136,605 |
| 2024-06-19 | 2024-06-17 | 71.521 | 1,910 | +0 | 0.00% | 136,605 |
| 2024-06-18 | 2024-06-14 | 71.521 | 1,910 | +0 | 0.00% | 136,605 |
| 2024-06-17 | 2024-06-13 | 72.306 | 1,910 | +0 | 0.00% | 138,105 |
| 2024-06-14 | 2024-06-12 | 72.254 | 1,910 | +0 | 0.00% | 138,005 |
| 2024-06-13 | 2024-06-11 | 72.568 | 1,910 | +0 | 0.00% | 138,605 |
| 2024-06-12 | 2024-06-07 | 72.673 | 1,910 | +0 | 0.00% | 138,805 |
| 2024-06-11 | 2024-06-06 | 72.306 | 1,910 | +0 | 0.00% | 138,105 |
| 2024-06-07 | 2024-06-05 | 72.411 | 1,910 | +0 | 0.00% | 138,305 |
| 2024-06-06 | 2024-06-04 | 72.463 | 1,910 | +0 | 0.00% | 138,405 |
| 2024-06-05 | 2024-06-03 | 72.621 | 1,910 | +0 | 0.00% | 138,705 |
| 2024-06-04 | 2024-05-31 | 72.673 | 1,910 | +0 | 0.00% | 138,805 |
| 2024-06-03 | 2024-05-30 | 73.668 | 1,910 | +0 | 0.00% | 140,705 |
| 2024-05-31 | 2024-05-29 | 73.772 | 1,910 | +0 | 0.00% | 140,905 |
| 2024-05-30 | 2024-05-28 | 73.772 | 1,910 | +0 | 0.00% | 140,905 |
| 2024-05-29 | 2024-05-27 | 73.092 | 1,910 | +0 | 0.00% | 139,605 |
| 2024-05-28 | 2024-05-24 | 73.197 | 1,910 | +0 | 0.00% | 139,805 |
| 2024-05-27 | 2024-05-23 | 73.197 | 1,910 | +0 | 0.00% | 139,805 |
| 2024-05-24 | 2024-05-22 | 74.348 | 1,910 | +0 | 0.00% | 142,005 |
| 2024-05-23 | 2024-05-21 | 74.348 | 1,910 | +0 | 0.00% | 142,005 |
| 2024-05-22 | 2024-05-20 | 73.930 | 1,910 | +0 | 0.00% | 141,205 |
| 2024-05-21 | 2024-05-17 | 74.348 | 1,910 | +0 | 0.00% | 142,005 |
| 2024-05-20 | 2024-05-16 | 73.825 | 1,910 | +0 | 0.00% | 141,005 |
| 2024-05-17 | 2024-05-14 | 73.197 | 1,910 | +0 | 0.00% | 139,805 |
| 2024-05-16 | 2024-05-13 | 73.354 | 1,910 | +0 | 0.00% | 140,105 |
| 2024-05-14 | 2024-05-10 | 75.343 | 1,910 | +0 | 0.00% | 143,905 |
| 2024-05-13 | 2024-05-09 | 73.197 | 1,910 | +0 | 0.00% | 139,805 |
| 2024-05-10 | 2024-05-08 | 73.720 | 1,910 | +0 | 0.00% | 140,805 |
| 2024-05-09 | 2024-05-07 | 74.401 | 1,910 | +0 | 0.00% | 142,105 |
| 2024-05-08 | 2024-05-06 | 74.872 | 1,910 | +0 | 0.00% | 143,005 |
| 2024-05-07 | 2024-05-03 | 75.710 | 1,910 | +0 | 0.00% | 144,606 |
| 2024-05-06 | 2024-05-02 | 75.605 | 1,910 | +0 | 0.00% | 144,406 |
| 2024-05-03 | 2024-04-30 | 78.013 | 1,910 | +0 | 0.00% | 149,006 |
| 2024-05-02 | 2024-04-29 | 78.956 | 1,910 | +0 | 0.00% | 150,806 |
| 2024-04-30 | 2024-04-26 | 80.631 | 1,910 | +0 | 0.00% | 154,006 |
| 2024-04-29 | 2024-04-25 | 73.406 | 1,910 | +0 | 0.00% | 140,205 |
| 2024-04-26 | 2024-04-24 | 73.825 | 1,910 | +0 | 0.00% | 141,005 |
| 2024-04-25 | 2024-04-23 | 73.301 | 1,910 | +0 | 0.00% | 140,005 |
| 2024-04-24 | 2024-04-22 | 73.301 | 1,910 | +0 | 0.00% | 140,005 |
| 2024-04-23 | 2024-04-19 | 73.301 | 1,910 | +0 | 0.00% | 140,005 |
| 2024-04-22 | 2024-04-18 | 74.348 | 1,910 | +0 | 0.00% | 142,005 |
| 2024-04-19 | 2024-04-17 | 74.348 | 1,910 | +0 | 0.00% | 142,005 |
| 2024-04-18 | 2024-04-16 | 73.720 | 1,910 | +0 | 0.00% | 140,805 |
| 2024-04-17 | 2024-04-15 | 78.799 | 1,910 | +0 | 0.00% | 150,506 |
| 2024-04-16 | 2024-04-12 | 78.537 | 1,910 | +0 | 0.00% | 150,006 |
| 2024-04-15 | 2024-04-11 | 79.584 | 1,910 | +0 | 0.00% | 152,006 |
| 2024-04-12 | 2024-04-10 | 81.155 | 1,910 | +0 | 0.00% | 155,006 |
| 2024-04-11 | 2024-04-09 | 83.616 | 1,910 | +0 | 0.00% | 159,706 |
| 2024-04-10 | 2024-04-08 | 81.679 | 1,910 | +0 | 0.00% | 156,006 |
| 2024-04-09 | 2024-04-05 | 82.412 | 1,910 | +0 | 0.00% | 157,406 |
| 2024-04-08 | 2024-04-03 | 90.579 | 1,910 | +0 | 0.00% | 173,007 |
| 2024-04-05 | 2024-04-02 | 90.370 | 1,910 | +0 | 0.00% | 172,607 |
| 2024-04-03 | 2024-03-28 | 93.407 | 1,910 | +0 | 0.00% | 178,407 |
| 2024-04-02 | 2024-03-27 | 94.244 | 1,910 | +0 | 0.00% | 180,007 |
| 2024-03-28 | 2024-03-26 | 94.349 | 1,910 | +0 | 0.00% | 180,207 |
| 2024-03-27 | 2024-03-25 | 94.663 | 1,910 | +0 | 0.00% | 180,807 |
| 2024-03-26 | 2024-03-22 | 93.459 | 1,910 | +0 | 0.00% | 178,507 |
| 2024-03-25 | 2024-03-21 | 93.721 | 1,910 | +0 | 0.00% | 179,007 |
| 2024-03-22 | 2024-03-20 | 94.244 | 1,910 | +0 | 0.00% | 180,007 |
| 2024-03-21 | 2024-03-19 | 95.553 | 1,910 | +0 | 0.00% | 182,507 |
| 2024-03-20 | 2024-03-18 | 94.244 | 1,910 | +0 | 0.00% | 180,007 |
| 2024-03-19 | 2024-03-15 | 95.344 | 1,910 | +0 | 0.00% | 182,107 |
| 2024-03-18 | 2024-03-14 | 95.292 | 1,910 | +0 | 0.00% | 182,007 |
| 2024-03-15 | 2024-03-13 | 97.595 | 1,910 | +0 | 0.00% | 186,407 |
| 2024-03-14 | 2024-03-12 | 95.292 | 1,910 | +0 | 0.00% | 182,007 |
| 2024-03-13 | 2024-03-11 | 98.433 | 1,910 | +0 | 0.00% | 188,007 |
| 2024-03-12 | 2024-03-08 | 96.077 | 1,910 | +0 | 0.00% | 183,507 |
| 2024-03-11 | 2024-03-07 | 96.342 | 1,910 | +0 | 0.00% | 184,013 |
| 2024-03-08 | 2024-03-06 | 95.499 | 1,910 | +11 | 0.00% | 182,404 |
| 2024-03-07 | 2024-03-05 | 94.762 | 1,899 | +0 | 0.00% | 179,954 |
| 2024-03-06 | 2024-03-04 | 92.656 | 1,899 | +0 | 0.00% | 175,955 |
| 2024-03-05 | 2024-03-01 | 90.603 | 1,899 | +0 | 0.00% | 172,056 |
| 2024-03-04 | 2024-02-29 | 92.446 | 1,899 | +0 | 0.00% | 175,555 |
| 2024-03-01 | 2024-02-28 | 91.709 | 1,899 | +0 | 0.00% | 174,155 |
| 2024-02-29 | 2024-02-27 | 89.498 | 1,899 | +0 | 0.00% | 169,956 |
| 2024-02-28 | 2024-02-26 | 94.183 | 1,899 | +0 | 0.00% | 178,854 |
| 2024-02-27 | 2024-02-23 | 94.236 | 1,899 | +0 | 0.00% | 178,954 |
| 2024-02-26 | 2024-02-22 | 94.236 | 1,899 | +0 | 0.00% | 178,954 |
| 2024-02-23 | 2024-02-21 | 89.656 | 1,899 | +0 | 0.00% | 170,256 |
| 2024-02-22 | 2024-02-20 | 92.656 | 1,899 | +0 | 0.00% | 175,955 |
| 2024-02-21 | 2024-02-19 | 78.442 | 1,899 | +0 | 0.00% | 148,962 |
| 2024-02-20 | 2024-02-16 | 78.600 | 1,899 | +0 | 0.00% | 149,261 |
| 2024-02-19 | 2024-02-15 | 75.652 | 1,899 | +0 | 0.00% | 143,663 |
| 2024-02-16 | 2024-02-14 | 74.441 | 1,899 | +0 | 0.00% | 141,363 |
| 2024-02-15 | 2024-02-09 | 75.810 | 1,899 | +0 | 0.00% | 143,963 |
| 2024-02-14 | 2024-02-07 | 77.916 | 1,899 | +0 | 0.00% | 147,962 |
| 2024-02-08 | 2024-02-06 | 78.969 | 1,899 | +0 | 0.00% | 149,961 |
| 2024-02-07 | 2024-02-05 | 78.232 | 1,899 | +0 | 0.00% | 148,562 |
| 2024-02-06 | 2024-02-02 | 80.811 | 1,899 | +0 | 0.00% | 153,460 |
| 2024-02-05 | 2024-02-01 | 80.969 | 1,899 | +0 | 0.00% | 153,760 |
| 2024-02-02 | 2024-01-31 | 75.283 | 1,899 | +0 | 0.00% | 142,963 |
| 2024-02-01 | 2024-01-30 | 69.440 | 1,899 | +0 | 0.00% | 131,866 |
| 2024-01-31 | 2024-01-29 | 68.439 | 1,899 | +0 | 0.00% | 129,966 |
| 2024-01-30 | 2024-01-26 | 60.174 | 1,899 | +0 | 0.00% | 114,270 |
| 2024-01-29 | 2024-01-25 | 55.804 | 1,899 | +0 | 0.00% | 105,973 |
| 2024-01-26 | 2024-01-24 | 55.015 | 1,899 | +0 | 0.00% | 104,473 |
| 2024-01-25 | 2024-01-23 | 55.804 | 1,899 | +0 | 0.00% | 105,973 |
| 2024-01-24 | 2024-01-22 | 56.594 | 1,899 | +0 | 0.00% | 107,472 |
| 2024-01-23 | 2024-01-19 | 55.804 | 1,899 | +0 | 0.00% | 105,973 |
| 2024-01-22 | 2024-01-18 | 55.804 | 1,899 | +0 | 0.00% | 105,973 |
| 2024-01-19 | 2024-01-17 | 54.752 | 1,899 | +0 | 0.00% | 103,973 |
| 2024-01-18 | 2024-01-16 | 56.436 | 1,899 | +0 | 0.00% | 107,172 |
| 2024-01-17 | 2024-01-15 | 57.226 | 1,899 | +0 | 0.00% | 108,672 |
| 2024-01-16 | 2024-01-12 | 57.226 | 1,899 | +0 | 0.00% | 108,672 |
| 2024-01-15 | 2024-01-11 | 57.226 | 1,899 | +0 | 0.00% | 108,672 |
| 2024-01-12 | 2024-01-10 | 58.437 | 1,899 | +0 | 0.00% | 110,971 |
| 2024-01-11 | 2024-01-09 | 59.437 | 1,899 | +0 | 0.00% | 112,871 |
| 2024-01-10 | 2024-01-08 | 60.016 | 1,899 | +0 | 0.00% | 113,971 |
| 2024-01-09 | 2024-01-05 | 60.385 | 1,899 | +0 | 0.00% | 114,670 |
| 2024-01-08 | 2024-01-04 | 61.069 | 1,899 | +0 | 0.00% | 115,970 |
| 2024-01-05 | 2024-01-03 | 60.964 | 1,899 | +0 | 0.00% | 115,770 |
| 2024-01-04 | 2024-01-02 | 58.542 | 1,899 | +0 | 0.00% | 111,171 |
| 2024-01-03 | 2023-12-29 | 59.279 | 1,899 | +0 | 0.00% | 112,571 |
| 2024-01-02 | 2023-12-28 | 59.753 | 1,899 | +0 | 0.00% | 113,471 |
| 2023-12-29 | 2023-12-27 | 61.069 | 1,899 | +0 | 0.00% | 115,970 |
| 2023-12-28 | 2023-12-22 | 61.069 | 1,899 | +0 | 0.00% | 115,970 |
| 2023-12-27 | 2023-12-21 | 59.068 | 1,899 | +0 | 0.00% | 112,171 |
| 2023-12-22 | 2023-12-20 | 58.489 | 1,899 | +0 | 0.00% | 111,071 |
| 2023-12-21 | 2023-12-19 | 60.964 | 1,899 | +0 | 0.00% | 115,770 |
| 2023-12-20 | 2023-12-18 | 60.964 | 1,899 | +0 | 0.00% | 115,770 |
| 2023-12-19 | 2023-12-15 | 57.910 | 1,899 | +0 | 0.00% | 109,972 |
| 2023-12-18 | 2023-12-14 | 54.752 | 1,899 | +0 | 0.00% | 103,973 |
| 2023-12-15 | 2023-12-13 | 54.225 | 1,899 | +0 | 0.00% | 102,973 |
| 2023-12-14 | 2023-12-12 | 54.752 | 1,899 | +0 | 0.00% | 103,973 |
| 2023-12-13 | 2023-12-11 | 54.752 | 1,899 | +0 | 0.00% | 103,973 |
| 2023-12-12 | 2023-12-08 | 54.752 | 1,899 | +0 | 0.00% | 103,973 |
| 2023-12-11 | 2023-12-07 | 54.752 | 1,899 | +0 | 0.00% | 103,973 |
| 2023-12-08 | 2023-12-06 | 55.278 | 1,899 | +0 | 0.00% | 104,973 |
| 2023-12-07 | 2023-12-05 | 54.752 | 1,899 | +0 | 0.00% | 103,973 |
| 2023-12-06 | 2023-12-04 | 55.804 | 1,899 | +0 | 0.00% | 105,973 |
| 2023-12-05 | 2023-12-01 | 55.804 | 1,899 | +0 | 0.00% | 105,973 |
| 2023-12-04 | 2023-11-30 | 55.804 | 1,899 | +0 | 0.00% | 105,973 |
| 2023-12-01 | 2023-11-29 | 56.331 | 1,899 | +0 | 0.00% | 106,972 |
| 2023-11-30 | 2023-11-28 | 56.594 | 1,899 | +0 | 0.00% | 107,472 |
| 2023-11-29 | 2023-11-27 | 56.594 | 1,899 | +0 | 0.00% | 107,472 |
| 2023-11-28 | 2023-11-24 | 56.857 | 1,899 | +0 | 0.00% | 107,972 |
| 2023-11-27 | 2023-11-23 | 56.857 | 1,899 | +0 | 0.00% | 107,972 |
| 2023-11-24 | 2023-11-22 | 56.857 | 1,899 | +0 | 0.00% | 107,972 |
| 2023-11-23 | 2023-11-21 | 58.226 | 1,899 | +0 | 0.00% | 110,571 |
| 2023-11-22 | 2023-11-20 | 63.032 | 1,899 | +0 | 0.00% | 119,697 |
| 2023-11-21 | 2023-11-17 | 63.472 | 1,899 | +82 | 0.00% | 120,534 |
| 2023-11-20 | 2023-11-16 | 63.472 | 1,817 | +0 | 0.00% | 115,329 |
| 2023-11-17 | 2023-11-15 | 63.197 | 1,817 | +0 | 0.00% | 114,829 |
| 2023-11-16 | 2023-11-14 | 63.307 | 1,817 | +0 | 0.00% | 115,029 |
| 2023-11-15 | 2023-11-13 | 63.307 | 1,817 | +0 | 0.00% | 115,029 |
| 2023-11-14 | 2023-11-10 | 63.747 | 1,817 | +0 | 0.00% | 115,829 |
| 2023-11-13 | 2023-11-09 | 63.968 | 1,817 | +0 | 0.00% | 116,229 |
| 2023-11-10 | 2023-11-08 | 63.968 | 1,817 | +0 | 0.00% | 116,229 |
| 2023-11-09 | 2023-11-07 | 64.903 | 1,817 | +0 | 0.00% | 117,930 |
| 2023-11-08 | 2023-11-06 | 64.959 | 1,817 | +0 | 0.00% | 118,030 |
| 2023-11-07 | 2023-11-03 | 66.060 | 1,817 | +0 | 0.00% | 120,030 |
| 2023-11-06 | 2023-11-02 | 66.060 | 1,817 | +0 | 0.00% | 120,030 |
| 2023-11-03 | 2023-11-01 | 66.060 | 1,817 | +0 | 0.00% | 120,030 |
| 2023-11-02 | 2023-10-31 | 66.060 | 1,817 | +0 | 0.00% | 120,030 |
| 2023-11-01 | 2023-10-30 | 66.060 | 1,817 | +0 | 0.00% | 120,030 |
| 2023-10-31 | 2023-10-27 | 66.060 | 1,817 | +0 | 0.00% | 120,030 |
| 2023-10-30 | 2023-10-26 | 64.683 | 1,817 | +0 | 0.00% | 117,530 |
| 2023-10-27 | 2023-10-25 | 64.683 | 1,817 | +0 | 0.00% | 117,530 |
| 2023-10-26 | 2023-10-24 | 64.683 | 1,817 | +0 | 0.00% | 117,530 |
| 2023-10-25 | 2023-10-20 | 64.959 | 1,817 | +0 | 0.00% | 118,030 |
| 2023-10-24 | 2023-10-19 | 66.060 | 1,817 | +0 | 0.00% | 120,030 |
| 2023-10-20 | 2023-10-18 | 66.060 | 1,817 | +0 | 0.00% | 120,030 |
| 2023-10-19 | 2023-10-17 | 66.060 | 1,817 | +0 | 0.00% | 120,030 |
| 2023-10-18 | 2023-10-16 | 66.060 | 1,817 | +0 | 0.00% | 120,030 |
| 2023-10-17 | 2023-10-13 | 65.784 | 1,817 | +0 | 0.00% | 119,530 |
| 2023-10-16 | 2023-10-12 | 66.610 | 1,817 | +0 | 0.00% | 121,030 |
| 2023-10-13 | 2023-10-11 | 66.610 | 1,817 | +0 | 0.00% | 121,030 |
| 2023-10-12 | 2023-10-10 | 64.848 | 1,817 | +0 | 0.00% | 117,830 |
| 2023-10-11 | 2023-10-09 | 63.858 | 1,817 | +0 | 0.00% | 116,029 |
| 2023-10-10 | 2023-10-06 | 63.858 | 1,817 | +0 | 0.00% | 116,029 |
| 2023-10-09 | 2023-10-05 | 63.527 | 1,817 | +0 | 0.00% | 115,429 |
| 2023-10-06 | 2023-10-04 | 62.867 | 1,817 | +0 | 0.00% | 114,229 |
| 2023-10-05 | 2023-10-03 | 62.867 | 1,817 | +0 | 0.00% | 114,229 |
| 2023-10-04 | 2023-09-29 | 64.078 | 1,817 | +0 | 0.00% | 116,429 |
| 2023-10-03 | 2023-09-28 | 64.408 | 1,817 | +0 | 0.00% | 117,029 |
| 2023-09-29 | 2023-09-27 | 65.509 | 1,817 | +0 | 0.00% | 119,030 |
| 2023-09-28 | 2023-09-26 | 65.509 | 1,817 | +0 | 0.00% | 119,030 |
| 2023-09-27 | 2023-09-25 | 65.784 | 1,817 | +0 | 0.00% | 119,530 |
| 2023-09-26 | 2023-09-22 | 65.509 | 1,817 | +0 | 0.00% | 119,030 |
| 2023-09-25 | 2023-09-21 | 65.069 | 1,817 | +0 | 0.00% | 118,230 |
| 2023-09-22 | 2023-09-20 | 63.307 | 1,817 | +0 | 0.00% | 115,029 |
| 2023-09-21 | 2023-09-19 | 63.747 | 1,817 | +0 | 0.00% | 115,829 |
| 2023-09-20 | 2023-09-18 | 63.307 | 1,817 | +0 | 0.00% | 115,029 |
| 2023-09-19 | 2023-09-15 | 63.307 | 1,817 | +0 | 0.00% | 115,029 |
| 2023-09-18 | 2023-09-14 | 62.206 | 1,817 | +0 | 0.00% | 113,028 |
| 2023-09-15 | 2023-09-13 | 61.931 | 1,817 | +0 | 0.00% | 112,528 |
| 2023-09-14 | 2023-09-12 | 61.931 | 1,817 | +0 | 0.00% | 112,528 |
| 2023-09-13 | 2023-09-11 | 61.215 | 1,817 | +0 | 0.00% | 111,228 |
| 2023-09-12 | 2023-09-07 | 61.435 | 1,817 | +0 | 0.00% | 111,628 |
| 2023-09-11 | 2023-09-06 | 61.656 | 1,817 | +0 | 0.00% | 112,028 |
| 2023-09-07 | 2023-09-05 | 61.931 | 1,817 | +0 | 0.00% | 112,528 |
| 2023-09-06 | 2023-09-04 | 61.931 | 1,817 | +0 | 0.00% | 112,528 |
| 2023-09-05 | 2023-08-31 | 62.261 | 1,817 | +0 | 0.00% | 113,128 |
| 2023-09-04 | 2023-08-30 | 62.757 | 1,817 | +0 | 0.00% | 114,029 |
| 2023-08-31 | 2023-08-29 | 63.307 | 1,817 | +0 | 0.00% | 115,029 |
| 2023-08-30 | 2023-08-28 | 64.078 | 1,817 | +0 | 0.00% | 116,429 |
| 2023-08-29 | 2023-08-25 | 64.959 | 1,817 | +0 | 0.00% | 118,030 |
| 2023-08-28 | 2023-08-24 | 64.959 | 1,817 | +0 | 0.00% | 118,030 |
| 2023-08-25 | 2023-08-23 | 64.959 | 1,817 | +0 | 0.00% | 118,030 |
| 2023-08-24 | 2023-08-22 | 64.959 | 1,817 | +0 | 0.00% | 118,030 |
| 2023-08-23 | 2023-08-21 | 64.959 | 1,817 | +0 | 0.00% | 118,030 |
| 2023-08-22 | 2023-08-18 | 65.179 | 1,817 | +0 | 0.00% | 118,430 |
| 2023-08-21 | 2023-08-17 | 65.509 | 1,817 | +0 | 0.00% | 119,030 |
| 2023-08-18 | 2023-08-16 | 67.161 | 1,817 | +0 | 0.00% | 122,031 |
| 2023-08-17 | 2023-08-15 | 67.161 | 1,817 | +0 | 0.00% | 122,031 |
| 2023-08-16 | 2023-08-14 | 67.161 | 1,817 | +0 | 0.00% | 122,031 |
| 2023-08-15 | 2023-08-11 | 68.262 | 1,817 | +0 | 0.00% | 124,031 |
| 2023-08-14 | 2023-08-10 | 68.812 | 1,817 | +0 | 0.00% | 125,031 |
| 2023-08-11 | 2023-08-09 | 71.014 | 1,817 | +0 | 0.00% | 129,032 |
| 2023-08-10 | 2023-08-08 | 71.564 | 1,817 | +0 | 0.00% | 130,033 |
| 2023-08-09 | 2023-08-07 | 71.564 | 1,817 | +0 | 0.00% | 130,033 |
| 2023-08-08 | 2023-08-04 | 71.564 | 1,817 | +0 | 0.00% | 130,033 |
| 2023-08-07 | 2023-08-03 | 71.564 | 1,817 | +0 | 0.00% | 130,033 |
| 2023-08-04 | 2023-08-02 | 70.794 | 1,817 | +0 | 0.00% | 128,632 |
| 2023-08-03 | 2023-08-01 | 72.005 | 1,817 | +0 | 0.00% | 130,833 |
| 2023-08-02 | 2023-07-31 | 69.913 | 1,817 | +0 | 0.00% | 127,032 |
| 2023-08-01 | 2023-07-28 | 67.161 | 1,817 | +0 | 0.00% | 122,031 |
| 2023-07-31 | 2023-07-27 | 65.179 | 1,817 | +0 | 0.00% | 118,430 |
| 2023-07-28 | 2023-07-26 | 65.179 | 1,817 | +0 | 0.00% | 118,430 |
| 2023-07-27 | 2023-07-25 | 65.179 | 1,817 | +0 | 0.00% | 118,430 |
| 2023-07-26 | 2023-07-24 | 64.188 | 1,817 | +0 | 0.00% | 116,629 |
| 2023-07-25 | 2023-07-21 | 64.078 | 1,817 | +0 | 0.00% | 116,429 |
| 2023-07-24 | 2023-07-20 | 64.959 | 1,817 | +0 | 0.00% | 118,030 |
| 2023-07-21 | 2023-07-19 | 65.179 | 1,817 | +0 | 0.00% | 118,430 |
| 2023-07-20 | 2023-07-18 | 65.179 | 1,817 | +0 | 0.00% | 118,430 |
| 2023-07-19 | 2023-07-14 | 64.959 | 1,817 | +0 | 0.00% | 118,030 |
| 2023-07-18 | 2023-07-13 | 64.959 | 1,817 | +0 | 0.00% | 118,030 |
| 2023-07-14 | 2023-07-12 | 64.959 | 1,817 | +0 | 0.00% | 118,030 |
| 2023-07-13 | 2023-07-11 | 65.399 | 1,817 | +0 | 0.00% | 118,830 |
| 2023-07-12 | 2023-07-10 | 65.179 | 1,817 | +0 | 0.00% | 118,430 |
| 2023-07-11 | 2023-07-07 | 63.858 | 1,817 | +0 | 0.00% | 116,029 |
| 2023-07-10 | 2023-07-06 | 63.858 | 1,817 | +0 | 0.00% | 116,029 |
| 2023-07-07 | 2023-07-05 | 64.078 | 1,817 | +0 | 0.00% | 116,429 |
| 2023-07-06 | 2023-07-04 | 64.078 | 1,817 | +0 | 0.00% | 116,429 |
| 2023-07-05 | 2023-07-03 | 64.848 | 1,817 | +0 | 0.00% | 117,830 |
| 2023-07-04 | 2023-06-30 | 64.793 | 1,817 | +0 | 0.00% | 117,730 |
| 2023-07-03 | 2023-06-29 | 64.848 | 1,817 | +0 | 0.00% | 117,830 |
| 2023-06-30 | 2023-06-28 | 64.353 | 1,817 | +0 | 0.00% | 116,929 |
| 2023-06-29 | 2023-06-27 | 64.959 | 1,817 | +0 | 0.00% | 118,030 |
| 2023-06-28 | 2023-06-26 | 64.959 | 1,817 | +0 | 0.00% | 118,030 |
| 2023-06-27 | 2023-06-23 | 64.959 | 1,817 | +0 | 0.00% | 118,030 |
| 2023-06-26 | 2023-06-21 | 66.060 | 1,817 | +0 | 0.00% | 120,030 |
| 2023-06-23 | 2023-06-20 | 64.518 | 1,817 | +0 | 0.00% | 117,229 |
| 2023-06-21 | 2023-06-19 | 64.353 | 1,817 | +0 | 0.00% | 116,929 |
| 2023-06-20 | 2023-06-16 | 64.959 | 1,817 | +0 | 0.00% | 118,030 |
| 2023-06-19 | 2023-06-15 | 64.573 | 1,817 | +0 | 0.00% | 117,329 |
| 2023-06-16 | 2023-06-14 | 64.738 | 1,817 | +0 | 0.00% | 117,630 |
| 2023-06-15 | 2023-06-13 | 64.959 | 1,817 | +0 | 0.00% | 118,030 |
| 2023-06-14 | 2023-06-12 | 64.959 | 1,817 | +0 | 0.00% | 118,030 |
| 2023-06-13 | 2023-06-09 | 64.959 | 1,817 | +0 | 0.00% | 118,030 |
| 2023-06-12 | 2023-06-08 | 64.959 | 1,817 | +0 | 0.00% | 118,030 |
| 2023-06-09 | 2023-06-07 | 64.959 | 1,817 | +0 | 0.00% | 118,030 |
| 2023-06-08 | 2023-06-06 | 64.959 | 1,817 | +0 | 0.00% | 118,030 |
| 2023-06-07 | 2023-06-05 | 64.959 | 1,817 | +0 | 0.00% | 118,030 |
| 2023-06-06 | 2023-06-02 | 64.518 | 1,817 | +0 | 0.00% | 117,229 |
| 2023-06-05 | 2023-06-01 | 63.417 | 1,817 | +0 | 0.00% | 115,229 |
| 2023-06-02 | 2023-05-31 | 63.307 | 1,817 | +0 | 0.00% | 115,029 |
| 2023-06-01 | 2023-05-30 | 64.408 | 1,817 | +0 | 0.00% | 117,029 |
| 2023-05-31 | 2023-05-29 | 64.408 | 1,817 | +0 | 0.00% | 117,029 |
| 2023-05-30 | 2023-05-25 | 64.738 | 1,817 | +0 | 0.00% | 117,630 |
| 2023-05-29 | 2023-05-24 | 66.060 | 1,817 | +0 | 0.00% | 120,030 |
| 2023-05-25 | 2023-05-23 | 65.619 | 1,817 | +0 | 0.00% | 119,230 |
| 2023-05-24 | 2023-05-22 | 64.848 | 1,817 | +0 | 0.00% | 117,830 |
| 2023-05-23 | 2023-05-19 | 66.060 | 1,817 | +0 | 0.00% | 120,030 |
| 2023-05-22 | 2023-05-18 | 66.060 | 1,817 | +0 | 0.00% | 120,030 |
| 2023-05-19 | 2023-05-17 | 67.821 | 1,817 | +0 | 0.00% | 123,231 |
| 2023-05-18 | 2023-05-16 | 68.262 | 1,817 | +0 | 0.00% | 124,031 |
| 2023-05-17 | 2023-05-15 | 69.363 | 1,817 | +0 | 0.00% | 126,032 |
| 2023-05-16 | 2023-05-12 | 70.464 | 1,817 | +0 | 0.00% | 128,032 |
| 2023-05-15 | 2023-05-11 | 70.464 | 1,817 | +0 | 0.00% | 128,032 |
| 2023-05-12 | 2023-05-10 | 70.464 | 1,817 | +0 | 0.00% | 128,032 |
| 2023-05-11 | 2023-05-09 | 71.069 | 1,817 | +0 | 0.00% | 129,132 |
| 2023-05-10 | 2023-05-08 | 71.564 | 1,817 | +0 | 0.00% | 130,033 |
| 2023-05-09 | 2023-05-05 | 71.564 | 1,817 | +0 | 0.00% | 130,033 |
| 2023-05-08 | 2023-05-04 | 72.665 | 1,817 | +0 | 0.00% | 132,033 |
| 2023-05-05 | 2023-05-03 | 72.665 | 1,817 | +0 | 0.00% | 132,033 |
| 2023-05-04 | 2023-05-02 | 73.436 | 1,817 | +0 | 0.00% | 133,434 |
| 2023-05-03 | 2023-04-28 | 73.436 | 1,817 | +0 | 0.00% | 133,434 |
| 2023-05-02 | 2023-04-27 | 73.436 | 1,817 | +0 | 0.00% | 133,434 |
| 2023-04-28 | 2023-04-26 | 73.436 | 1,817 | +0 | 0.00% | 133,434 |
| 2023-04-27 | 2023-04-25 | 73.436 | 1,817 | +0 | 0.00% | 133,434 |
| 2023-04-26 | 2023-04-24 | 73.656 | 1,817 | +0 | 0.00% | 133,834 |
| 2023-04-25 | 2023-04-21 | 73.766 | 1,817 | +0 | 0.00% | 134,034 |
| 2023-04-24 | 2023-04-20 | 74.097 | 1,817 | +0 | 0.00% | 134,634 |
| 2023-04-21 | 2023-04-19 | 74.427 | 1,817 | +0 | 0.00% | 135,234 |
| 2023-04-20 | 2023-04-18 | 74.427 | 1,817 | +0 | 0.00% | 135,234 |
| 2023-04-19 | 2023-04-17 | 73.987 | 1,817 | +0 | 0.00% | 134,434 |
| 2023-04-18 | 2023-04-14 | 73.932 | 1,817 | +0 | 0.00% | 134,334 |
| 2023-04-17 | 2023-04-13 | 73.932 | 1,817 | +0 | 0.00% | 134,334 |
| 2023-04-14 | 2023-04-12 | 73.932 | 1,817 | +0 | 0.00% | 134,334 |
| 2023-04-13 | 2023-04-11 | 73.932 | 1,817 | +0 | 0.00% | 134,334 |
| 2023-04-12 | 2023-04-06 | 73.932 | 1,817 | +0 | 0.00% | 134,334 |
| 2023-04-11 | 2023-04-04 | 74.978 | 1,817 | +0 | 0.00% | 136,234 |
| 2023-04-06 | 2023-04-03 | 74.923 | 1,817 | +0 | 0.00% | 136,134 |
| 2023-04-04 | 2023-03-31 | 74.923 | 1,817 | +0 | 0.00% | 136,134 |
| 2023-04-03 | 2023-03-30 | 74.867 | 1,817 | +0 | 0.00% | 136,034 |
| 2023-03-31 | 2023-03-29 | 74.867 | 1,817 | +0 | 0.00% | 136,034 |
| 2023-03-30 | 2023-03-28 | 74.867 | 1,817 | +0 | 0.00% | 136,034 |
| 2023-03-29 | 2023-03-27 | 74.867 | 1,817 | +0 | 0.00% | 136,034 |
| 2023-03-28 | 2023-03-24 | 74.867 | 1,817 | +0 | 0.00% | 136,034 |
| 2023-03-27 | 2023-03-23 | 74.867 | 1,817 | +0 | 0.00% | 136,034 |
| 2023-03-24 | 2023-03-22 | 74.867 | 1,817 | +0 | 0.00% | 136,034 |
| 2023-03-23 | 2023-03-21 | 74.867 | 1,817 | +0 | 0.00% | 136,034 |
| 2023-03-22 | 2023-03-20 | 74.867 | 1,817 | +0 | 0.00% | 136,034 |
| 2023-03-21 | 2023-03-17 | 74.867 | 1,817 | +0 | 0.00% | 136,034 |
| 2023-03-20 | 2023-03-16 | 74.867 | 1,817 | +0 | 0.00% | 136,034 |
| 2023-03-17 | 2023-03-15 | 74.867 | 1,817 | +0 | 0.00% | 136,034 |
| 2023-03-16 | 2023-03-14 | 74.867 | 1,817 | +0 | 0.00% | 136,034 |
| 2023-03-15 | 2023-03-13 | 74.867 | 1,817 | +0 | 0.00% | 136,034 |
| 2023-03-14 | 2023-03-10 | 74.867 | 1,817 | +0 | 0.00% | 136,034 |
| 2023-03-13 | 2023-03-09 | 74.867 | 1,817 | +0 | 0.00% | 136,034 |
| 2023-03-10 | 2023-03-08 | 76.519 | 1,817 | +0 | 0.00% | 139,035 |
| 2023-03-09 | 2023-03-07 | 77.624 | 1,817 | +0 | 0.00% | 141,043 |
| 2023-03-08 | 2023-03-06 | 78.733 | 1,817 | +13 | 0.00% | 143,058 |
| 2023-03-07 | 2023-03-03 | 78.733 | 1,804 | +0 | 0.00% | 142,034 |
| 2023-03-06 | 2023-03-02 | 78.733 | 1,804 | +0 | 0.00% | 142,034 |
| 2023-03-03 | 2023-03-01 | 78.733 | 1,804 | +0 | 0.00% | 142,034 |
| 2023-03-02 | 2023-02-28 | 78.733 | 1,804 | +0 | 0.00% | 142,034 |
| 2023-03-01 | 2023-02-27 | 78.733 | 1,804 | +0 | 0.00% | 142,034 |
| 2023-02-28 | 2023-02-24 | 78.733 | 1,804 | +0 | 0.00% | 142,034 |
| 2023-02-27 | 2023-02-23 | 78.733 | 1,804 | +0 | 0.00% | 142,034 |
| 2023-02-24 | 2023-02-22 | 78.733 | 1,804 | +0 | 0.00% | 142,034 |
| 2023-02-23 | 2023-02-21 | 79.232 | 1,804 | +0 | 0.00% | 142,934 |
| 2023-02-22 | 2023-02-20 | 80.951 | 1,804 | +0 | 0.00% | 146,035 |
| 2023-02-21 | 2023-02-17 | 80.951 | 1,804 | +0 | 0.00% | 146,035 |
| 2023-02-20 | 2023-02-16 | 80.951 | 1,804 | +0 | 0.00% | 146,035 |
| 2023-02-17 | 2023-02-15 | 80.951 | 1,804 | +0 | 0.00% | 146,035 |
| 2023-02-16 | 2023-02-14 | 80.951 | 1,804 | +0 | 0.00% | 146,035 |
| 2023-02-15 | 2023-02-13 | 81.006 | 1,804 | +0 | 0.00% | 146,135 |
| 2023-02-14 | 2023-02-10 | 80.396 | 1,804 | +0 | 0.00% | 145,035 |
| 2023-02-13 | 2023-02-09 | 80.396 | 1,804 | +0 | 0.00% | 145,035 |
| 2023-02-10 | 2023-02-08 | 79.287 | 1,804 | +0 | 0.00% | 143,034 |
| 2023-02-09 | 2023-02-07 | 79.287 | 1,804 | +0 | 0.00% | 143,034 |
| 2023-02-08 | 2023-02-06 | 80.396 | 1,804 | +0 | 0.00% | 145,035 |
| 2023-02-07 | 2023-02-03 | 80.396 | 1,804 | +0 | 0.00% | 145,035 |
| 2023-02-06 | 2023-02-02 | 80.895 | 1,804 | +0 | 0.00% | 145,935 |
| 2023-02-03 | 2023-02-01 | 79.953 | 1,804 | +0 | 0.00% | 144,235 |
| 2023-02-02 | 2023-01-31 | 79.953 | 1,804 | +0 | 0.00% | 144,235 |
| 2023-02-01 | 2023-01-30 | 80.951 | 1,804 | +0 | 0.00% | 146,035 |
| 2023-01-31 | 2023-01-27 | 79.842 | 1,804 | +0 | 0.00% | 144,035 |
| 2023-01-30 | 2023-01-26 | 79.842 | 1,804 | +0 | 0.00% | 144,035 |
| 2023-01-27 | 2023-01-20 | 79.842 | 1,804 | +0 | 0.00% | 144,035 |
| 2023-01-26 | 2023-01-19 | 79.842 | 1,804 | +0 | 0.00% | 144,035 |
| 2023-01-20 | 2023-01-18 | 79.842 | 1,804 | +0 | 0.00% | 144,035 |
| 2023-01-19 | 2023-01-17 | 79.842 | 1,804 | +0 | 0.00% | 144,035 |
| 2023-01-18 | 2023-01-16 | 77.679 | 1,804 | +0 | 0.00% | 140,134 |
| 2023-01-17 | 2023-01-13 | 76.515 | 1,804 | +0 | 0.00% | 138,033 |
| 2023-01-16 | 2023-01-12 | 76.515 | 1,804 | +0 | 0.00% | 138,033 |
| 2023-01-13 | 2023-01-11 | 77.180 | 1,804 | +0 | 0.00% | 139,233 |
| 2023-01-12 | 2023-01-10 | 76.570 | 1,804 | +0 | 0.00% | 138,133 |
| 2023-01-11 | 2023-01-09 | 77.014 | 1,804 | +0 | 0.00% | 138,933 |
| 2023-01-10 | 2023-01-06 | 76.515 | 1,804 | +0 | 0.00% | 138,033 |
| 2023-01-09 | 2023-01-05 | 76.515 | 1,804 | +0 | 0.00% | 138,033 |
| 2023-01-06 | 2023-01-04 | 74.242 | 1,804 | +0 | 0.00% | 133,932 |
| 2023-01-05 | 2023-01-03 | 73.965 | 1,804 | +0 | 0.00% | 133,432 |
| 2023-01-04 | 2022-12-30 | 73.743 | 1,804 | +0 | 0.00% | 133,032 |
| 2023-01-03 | 2022-12-29 | 73.410 | 1,804 | +0 | 0.00% | 132,432 |
| 2022-12-30 | 2022-12-28 | 74.297 | 1,804 | +0 | 0.00% | 134,032 |
| 2022-12-29 | 2022-12-23 | 73.299 | 1,804 | +0 | 0.00% | 132,232 |
| 2022-12-28 | 2022-12-22 | 73.299 | 1,804 | +0 | 0.00% | 132,232 |
| 2022-12-23 | 2022-12-21 | 72.689 | 1,804 | +0 | 0.00% | 131,131 |
| 2022-12-22 | 2022-12-20 | 73.188 | 1,804 | +0 | 0.00% | 132,032 |
| 2022-12-21 | 2022-12-19 | 73.188 | 1,804 | +0 | 0.00% | 132,032 |
| 2022-12-20 | 2022-12-16 | 72.745 | 1,804 | +0 | 0.00% | 131,231 |
| 2022-12-19 | 2022-12-15 | 73.743 | 1,804 | +0 | 0.00% | 133,032 |
| 2022-12-16 | 2022-12-14 | 73.188 | 1,804 | +0 | 0.00% | 132,032 |
| 2022-12-15 | 2022-12-13 | 73.188 | 1,804 | +0 | 0.00% | 132,032 |
| 2022-12-14 | 2022-12-12 | 73.188 | 1,804 | +0 | 0.00% | 132,032 |
| 2022-12-13 | 2022-12-09 | 74.297 | 1,804 | +0 | 0.00% | 134,032 |
| 2022-12-12 | 2022-12-08 | 73.743 | 1,804 | +0 | 0.00% | 133,032 |
| 2022-12-09 | 2022-12-07 | 72.079 | 1,804 | +0 | 0.00% | 130,031 |
| 2022-12-08 | 2022-12-06 | 71.636 | 1,804 | +0 | 0.00% | 129,231 |
| 2022-12-07 | 2022-12-05 | 71.636 | 1,804 | +0 | 0.00% | 129,231 |
| 2022-12-06 | 2022-12-02 | 69.307 | 1,804 | +0 | 0.00% | 125,030 |
| 2022-12-05 | 2022-12-01 | 71.192 | 1,804 | +0 | 0.00% | 128,431 |
| 2022-12-02 | 2022-11-30 | 69.862 | 1,804 | +0 | 0.00% | 126,030 |
| 2022-12-01 | 2022-11-29 | 69.307 | 1,804 | +0 | 0.00% | 125,030 |
| 2022-11-30 | 2022-11-28 | 69.307 | 1,804 | +0 | 0.00% | 125,030 |
| 2022-11-29 | 2022-11-25 | 70.970 | 1,804 | +0 | 0.00% | 128,031 |
| 2022-11-28 | 2022-11-24 | 70.970 | 1,804 | +0 | 0.00% | 128,031 |
| 2022-11-25 | 2022-11-23 | 70.749 | 1,804 | +0 | 0.00% | 127,631 |
| 2022-11-24 | 2022-11-22 | 72.301 | 1,804 | +0 | 0.00% | 130,431 |
| 2022-11-23 | 2022-11-21 | 72.634 | 1,804 | +0 | 0.00% | 131,031 |
| 2022-11-22 | 2022-11-18 | 72.634 | 1,804 | +0 | 0.00% | 131,031 |
| 2022-11-21 | 2022-11-17 | 71.414 | 1,804 | +0 | 0.00% | 128,831 |
| 2022-11-18 | 2022-11-16 | 71.414 | 1,804 | +0 | 0.00% | 128,831 |
| 2022-11-17 | 2022-11-15 | 72.079 | 1,804 | +0 | 0.00% | 130,031 |
| 2022-11-16 | 2022-11-14 | 70.970 | 1,804 | +0 | 0.00% | 128,031 |
| 2022-11-15 | 2022-11-11 | 70.970 | 1,804 | +0 | 0.00% | 128,031 |
| 2022-11-14 | 2022-11-10 | 74.890 | 1,804 | +0 | 0.00% | 135,102 |
| 2022-11-11 | 2022-11-09 | 74.890 | 1,804 | +41 | 0.00% | 135,102 |
| 2022-11-10 | 2022-11-08 | 74.890 | 1,763 | +0 | 0.00% | 132,032 |
| 2022-11-09 | 2022-11-07 | 73.756 | 1,763 | +0 | 0.00% | 130,031 |
| 2022-11-08 | 2022-11-04 | 74.323 | 1,763 | +0 | 0.00% | 131,031 |
| 2022-11-07 | 2022-11-03 | 76.536 | 1,763 | +0 | 0.00% | 134,932 |
| 2022-11-04 | 2022-11-02 | 76.536 | 1,763 | +0 | 0.00% | 134,932 |
| 2022-11-03 | 2022-11-01 | 76.536 | 1,763 | +0 | 0.00% | 134,932 |
| 2022-11-02 | 2022-10-31 | 78.238 | 1,763 | +0 | 0.00% | 137,933 |
| 2022-11-01 | 2022-10-28 | 74.550 | 1,763 | +0 | 0.00% | 131,431 |
| 2022-10-31 | 2022-10-27 | 74.550 | 1,763 | +0 | 0.00% | 131,431 |
| 2022-10-28 | 2022-10-26 | 74.550 | 1,763 | +0 | 0.00% | 131,431 |
| 2022-10-27 | 2022-10-25 | 74.550 | 1,763 | +0 | 0.00% | 131,431 |
| 2022-10-26 | 2022-10-24 | 76.025 | 1,763 | +0 | 0.00% | 134,032 |
| 2022-10-25 | 2022-10-21 | 78.294 | 1,763 | +0 | 0.00% | 138,033 |
| 2022-10-24 | 2022-10-20 | 78.294 | 1,763 | +0 | 0.00% | 138,033 |
| 2022-10-21 | 2022-10-19 | 79.429 | 1,763 | +0 | 0.00% | 140,034 |
| 2022-10-20 | 2022-10-18 | 79.429 | 1,763 | +0 | 0.00% | 140,034 |
| 2022-10-19 | 2022-10-17 | 79.429 | 1,763 | +0 | 0.00% | 140,034 |
| 2022-10-18 | 2022-10-14 | 79.429 | 1,763 | +0 | 0.00% | 140,034 |
| 2022-10-17 | 2022-10-13 | 79.429 | 1,763 | +0 | 0.00% | 140,034 |
| 2022-10-14 | 2022-10-12 | 79.429 | 1,763 | +0 | 0.00% | 140,034 |
| 2022-10-13 | 2022-10-11 | 79.429 | 1,763 | +0 | 0.00% | 140,034 |
| 2022-10-12 | 2022-10-10 | 79.429 | 1,763 | +0 | 0.00% | 140,034 |
| 2022-10-11 | 2022-10-07 | 79.429 | 1,763 | +0 | 0.00% | 140,034 |
| 2022-10-10 | 2022-10-06 | 79.429 | 1,763 | +0 | 0.00% | 140,034 |
| 2022-10-07 | 2022-10-05 | 79.429 | 1,763 | +0 | 0.00% | 140,034 |
| 2022-10-06 | 2022-10-03 | 79.429 | 1,763 | +0 | 0.00% | 140,034 |
| 2022-10-05 | 2022-09-30 | 81.472 | 1,763 | +0 | 0.00% | 143,634 |
| 2022-10-03 | 2022-09-29 | 81.472 | 1,763 | +0 | 0.00% | 143,634 |
| 2022-09-30 | 2022-09-28 | 81.472 | 1,763 | +0 | 0.00% | 143,634 |
| 2022-09-29 | 2022-09-27 | 83.911 | 1,763 | +0 | 0.00% | 147,935 |
| 2022-09-28 | 2022-09-26 | 83.911 | 1,763 | +0 | 0.00% | 147,935 |
| 2022-09-27 | 2022-09-23 | 88.110 | 1,763 | +0 | 0.00% | 155,337 |
| 2022-09-26 | 2022-09-22 | 88.110 | 1,763 | +0 | 0.00% | 155,337 |
| 2022-09-23 | 2022-09-21 | 88.393 | 1,763 | +0 | 0.00% | 155,837 |
| 2022-09-22 | 2022-09-20 | 88.393 | 1,763 | +0 | 0.00% | 155,837 |
| 2022-09-21 | 2022-09-19 | 88.450 | 1,763 | +0 | 0.00% | 155,937 |
| 2022-09-20 | 2022-09-16 | 88.450 | 1,763 | +0 | 0.00% | 155,937 |
| 2022-09-19 | 2022-09-15 | 88.450 | 1,763 | +0 | 0.00% | 155,937 |
| 2022-09-16 | 2022-09-14 | 88.450 | 1,763 | +0 | 0.00% | 155,937 |
| 2022-09-15 | 2022-09-13 | 88.507 | 1,763 | +0 | 0.00% | 156,037 |
| 2022-09-14 | 2022-09-09 | 88.507 | 1,763 | +0 | 0.00% | 156,037 |
| 2022-09-13 | 2022-09-08 | 88.507 | 1,763 | +0 | 0.00% | 156,037 |
| 2022-09-09 | 2022-09-07 | 85.103 | 1,763 | +0 | 0.00% | 150,036 |
| 2022-09-08 | 2022-09-06 | 85.103 | 1,763 | +0 | 0.00% | 150,036 |
| 2022-09-07 | 2022-09-05 | 85.103 | 1,763 | +0 | 0.00% | 150,036 |
| 2022-09-06 | 2022-09-02 | 85.103 | 1,763 | +0 | 0.00% | 150,036 |
| 2022-09-05 | 2022-09-01 | 85.103 | 1,763 | +0 | 0.00% | 150,036 |
| 2022-09-02 | 2022-08-31 | 85.103 | 1,763 | +0 | 0.00% | 150,036 |
| 2022-09-01 | 2022-08-30 | 85.103 | 1,763 | +0 | 0.00% | 150,036 |
| 2022-08-31 | 2022-08-29 | 85.103 | 1,763 | +0 | 0.00% | 150,036 |
| 2022-08-30 | 2022-08-26 | 85.216 | 1,763 | +0 | 0.00% | 150,236 |
| 2022-08-29 | 2022-08-25 | 85.216 | 1,763 | +0 | 0.00% | 150,236 |
| 2022-08-26 | 2022-08-24 | 85.216 | 1,763 | +0 | 0.00% | 150,236 |
| 2022-08-25 | 2022-08-23 | 85.216 | 1,763 | +0 | 0.00% | 150,236 |
| 2022-08-24 | 2022-08-22 | 85.330 | 1,763 | +0 | 0.00% | 150,436 |
| 2022-08-23 | 2022-08-19 | 85.330 | 1,763 | +0 | 0.00% | 150,436 |
| 2022-08-22 | 2022-08-18 | 85.216 | 1,763 | +0 | 0.00% | 150,236 |
| 2022-08-19 | 2022-08-17 | 88.280 | 1,763 | +0 | 0.00% | 155,637 |
| 2022-08-18 | 2022-08-16 | 88.280 | 1,763 | +0 | 0.00% | 155,637 |
| 2022-08-17 | 2022-08-15 | 88.280 | 1,763 | +0 | 0.00% | 155,637 |
| 2022-08-16 | 2022-08-12 | 85.670 | 1,763 | +0 | 0.00% | 151,036 |
| 2022-08-15 | 2022-08-11 | 88.450 | 1,763 | +0 | 0.00% | 155,937 |
| 2022-08-12 | 2022-08-10 | 88.450 | 1,763 | +0 | 0.00% | 155,937 |
| 2022-08-11 | 2022-08-09 | 87.542 | 1,763 | +0 | 0.00% | 154,337 |
| 2022-08-10 | 2022-08-08 | 87.542 | 1,763 | +0 | 0.00% | 154,337 |
| 2022-08-09 | 2022-08-05 | 87.542 | 1,763 | +0 | 0.00% | 154,337 |
| 2022-08-08 | 2022-08-04 | 87.542 | 1,763 | +0 | 0.00% | 154,337 |
| 2022-08-05 | 2022-08-03 | 87.542 | 1,763 | +0 | 0.00% | 154,337 |
| 2022-08-04 | 2022-08-02 | 87.542 | 1,763 | +0 | 0.00% | 154,337 |
| 2022-08-03 | 2022-08-01 | 87.542 | 1,763 | +0 | 0.00% | 154,337 |
| 2022-08-02 | 2022-07-29 | 87.542 | 1,763 | +0 | 0.00% | 154,337 |
| 2022-08-01 | 2022-07-28 | 87.542 | 1,763 | +0 | 0.00% | 154,337 |
| 2022-07-29 | 2022-07-27 | 87.542 | 1,763 | +0 | 0.00% | 154,337 |
| 2022-07-28 | 2022-07-26 | 87.542 | 1,763 | +0 | 0.00% | 154,337 |
| 2022-07-27 | 2022-07-25 | 86.351 | 1,763 | +0 | 0.00% | 152,236 |
| 2022-07-26 | 2022-07-22 | 87.032 | 1,763 | +0 | 0.00% | 153,437 |
| 2022-07-25 | 2022-07-21 | 87.032 | 1,763 | +0 | 0.00% | 153,437 |
| 2022-07-22 | 2022-07-20 | 87.145 | 1,763 | +0 | 0.00% | 153,637 |
| 2022-07-21 | 2022-07-19 | 86.578 | 1,763 | +0 | 0.00% | 152,637 |
| 2022-07-20 | 2022-07-18 | 87.542 | 1,763 | +0 | 0.00% | 154,337 |
| 2022-07-19 | 2022-07-15 | 87.996 | 1,763 | +0 | 0.00% | 155,137 |
| 2022-07-18 | 2022-07-14 | 87.996 | 1,763 | +0 | 0.00% | 155,137 |
| 2022-07-15 | 2022-07-13 | 87.939 | 1,763 | +0 | 0.00% | 155,037 |
| 2022-07-14 | 2022-07-12 | 87.939 | 1,763 | +0 | 0.00% | 155,037 |
| 2022-07-13 | 2022-07-11 | 89.755 | 1,763 | +0 | 0.00% | 158,238 |
| 2022-07-12 | 2022-07-08 | 89.755 | 1,763 | +0 | 0.00% | 158,238 |
| 2022-07-11 | 2022-07-07 | 89.755 | 1,763 | +0 | 0.00% | 158,238 |
| 2022-07-08 | 2022-07-06 | 89.755 | 1,763 | +0 | 0.00% | 158,238 |
| 2022-07-07 | 2022-07-05 | 89.755 | 1,763 | +0 | 0.00% | 158,238 |
| 2022-07-06 | 2022-07-04 | 89.755 | 1,763 | +0 | 0.00% | 158,238 |
| 2022-07-05 | 2022-06-30 | 89.755 | 1,763 | +0 | 0.00% | 158,238 |
| 2022-07-04 | 2022-06-29 | 90.776 | 1,763 | +0 | 0.00% | 160,038 |
| 2022-06-30 | 2022-06-28 | 90.776 | 1,763 | +0 | 0.00% | 160,038 |
| 2022-06-29 | 2022-06-27 | 90.776 | 1,763 | +0 | 0.00% | 160,038 |
| 2022-06-28 | 2022-06-24 | 90.776 | 1,763 | +0 | 0.00% | 160,038 |
| 2022-06-27 | 2022-06-23 | 90.776 | 1,763 | +0 | 0.00% | 160,038 |
| 2022-06-24 | 2022-06-22 | 90.209 | 1,763 | +0 | 0.00% | 159,038 |
| 2022-06-23 | 2022-06-21 | 90.209 | 1,763 | +0 | 0.00% | 159,038 |
| 2022-06-22 | 2022-06-20 | 90.209 | 1,763 | +0 | 0.00% | 159,038 |
| 2022-06-21 | 2022-06-17 | 91.911 | 1,763 | +0 | 0.00% | 162,039 |
| 2022-06-20 | 2022-06-16 | 91.911 | 1,763 | +0 | 0.00% | 162,039 |
| 2022-06-17 | 2022-06-15 | 91.911 | 1,763 | +0 | 0.00% | 162,039 |
| 2022-06-16 | 2022-06-14 | 91.911 | 1,763 | +0 | 0.00% | 162,039 |
| 2022-06-15 | 2022-06-13 | 92.138 | 1,763 | +0 | 0.00% | 162,439 |
| 2022-06-14 | 2022-06-10 | 92.138 | 1,763 | +0 | 0.00% | 162,439 |
| 2022-06-13 | 2022-06-09 | 92.138 | 1,763 | +0 | 0.00% | 162,439 |
| 2022-06-10 | 2022-06-08 | 92.251 | 1,763 | +0 | 0.00% | 162,639 |
| 2022-06-09 | 2022-06-07 | 92.251 | 1,763 | +0 | 0.00% | 162,639 |
| 2022-06-08 | 2022-06-06 | 92.251 | 1,763 | +0 | 0.00% | 162,639 |
| 2022-06-07 | 2022-06-02 | 92.251 | 1,763 | +0 | 0.00% | 162,639 |
| 2022-06-06 | 2022-06-01 | 92.251 | 1,763 | +0 | 0.00% | 162,639 |
| 2022-06-02 | 2022-05-31 | 94.180 | 1,763 | +0 | 0.00% | 166,040 |
| 2022-06-01 | 2022-05-30 | 93.272 | 1,763 | +0 | 0.00% | 164,439 |
| 2022-05-31 | 2022-05-27 | 93.272 | 1,763 | +0 | 0.00% | 164,439 |
| 2022-05-30 | 2022-05-26 | 93.272 | 1,763 | +0 | 0.00% | 164,439 |
| 2022-05-27 | 2022-05-25 | 91.457 | 1,763 | +0 | 0.00% | 161,239 |
| 2022-05-26 | 2022-05-24 | 91.911 | 1,763 | +0 | 0.00% | 162,039 |
| 2022-05-25 | 2022-05-23 | 91.343 | 1,763 | +0 | 0.00% | 161,039 |
| 2022-05-24 | 2022-05-20 | 90.890 | 1,763 | +0 | 0.00% | 160,238 |
| 2022-05-23 | 2022-05-19 | 90.833 | 1,763 | +0 | 0.00% | 160,138 |
| 2022-05-20 | 2022-05-18 | 90.890 | 1,763 | +0 | 0.00% | 160,238 |
| 2022-05-19 | 2022-05-17 | 90.833 | 1,763 | +0 | 0.00% | 160,138 |
| 2022-05-18 | 2022-05-16 | 90.833 | 1,763 | +0 | 0.00% | 160,138 |
| 2022-05-17 | 2022-05-13 | 90.833 | 1,763 | +0 | 0.00% | 160,138 |
| 2022-05-16 | 2022-05-12 | 90.833 | 1,763 | +0 | 0.00% | 160,138 |
| 2022-05-13 | 2022-05-11 | 91.343 | 1,763 | +0 | 0.00% | 161,039 |
| 2022-05-12 | 2022-05-10 | 91.343 | 1,763 | +0 | 0.00% | 161,039 |
| 2022-05-11 | 2022-05-06 | 93.613 | 1,763 | +0 | 0.00% | 165,040 |
| 2022-05-10 | 2022-05-05 | 93.613 | 1,763 | +0 | 0.00% | 165,040 |
| 2022-05-06 | 2022-05-04 | 93.613 | 1,763 | +0 | 0.00% | 165,040 |
| 2022-05-05 | 2022-05-03 | 93.953 | 1,763 | +0 | 0.00% | 165,640 |
| 2022-05-04 | 2022-04-29 | 93.159 | 1,763 | +0 | 0.00% | 164,239 |
| 2022-05-03 | 2022-04-28 | 93.159 | 1,763 | +0 | 0.00% | 164,239 |
| 2022-04-29 | 2022-04-27 | 93.159 | 1,763 | +0 | 0.00% | 164,239 |
| 2022-04-28 | 2022-04-26 | 93.159 | 1,763 | +0 | 0.00% | 164,239 |
| 2022-04-27 | 2022-04-25 | 93.159 | 1,763 | +0 | 0.00% | 164,239 |
| 2022-04-26 | 2022-04-22 | 94.748 | 1,763 | +0 | 0.00% | 167,040 |
| 2022-04-25 | 2022-04-21 | 94.748 | 1,763 | +0 | 0.00% | 167,040 |
| 2022-04-22 | 2022-04-20 | 94.748 | 1,763 | +0 | 0.00% | 167,040 |
| 2022-04-21 | 2022-04-19 | 94.634 | 1,763 | +0 | 0.00% | 166,840 |
| 2022-04-20 | 2022-04-14 | 94.634 | 1,763 | +0 | 0.00% | 166,840 |
| 2022-04-19 | 2022-04-13 | 94.634 | 1,763 | +0 | 0.00% | 166,840 |
| 2022-04-14 | 2022-04-12 | 94.634 | 1,763 | +0 | 0.00% | 166,840 |
| 2022-04-13 | 2022-04-11 | 94.634 | 1,763 | +0 | 0.00% | 166,840 |
| 2022-04-12 | 2022-04-08 | 94.748 | 1,763 | +0 | 0.00% | 167,040 |
| 2022-04-11 | 2022-04-07 | 94.748 | 1,763 | +0 | 0.00% | 167,040 |
| 2022-04-08 | 2022-04-06 | 94.748 | 1,763 | +0 | 0.00% | 167,040 |
| 2022-04-07 | 2022-04-04 | 95.031 | 1,763 | +0 | 0.00% | 167,540 |
| 2022-04-06 | 2022-04-01 | 94.407 | 1,763 | +0 | 0.00% | 166,440 |
| 2022-04-04 | 2022-03-31 | 94.407 | 1,763 | +0 | 0.00% | 166,440 |
| 2022-04-01 | 2022-03-30 | 95.201 | 1,763 | +0 | 0.00% | 167,840 |
| 2022-03-31 | 2022-03-29 | 93.726 | 1,763 | +0 | 0.00% | 165,240 |
| 2022-03-30 | 2022-03-28 | 94.180 | 1,763 | +0 | 0.00% | 166,040 |
| 2022-03-29 | 2022-03-25 | 93.046 | 1,763 | +0 | 0.00% | 164,039 |
| 2022-03-28 | 2022-03-24 | 94.180 | 1,763 | +0 | 0.00% | 166,040 |
| 2022-03-25 | 2022-03-23 | 93.613 | 1,763 | +0 | 0.00% | 165,040 |
| 2022-03-24 | 2022-03-22 | 94.407 | 1,763 | +0 | 0.00% | 166,440 |
| 2022-03-23 | 2022-03-21 | 95.542 | 1,763 | +0 | 0.00% | 168,440 |
| 2022-03-22 | 2022-03-18 | 97.584 | 1,763 | +0 | 0.00% | 172,041 |
| 2022-03-21 | 2022-03-17 | 96.336 | 1,763 | +0 | 0.00% | 169,841 |
| 2022-03-18 | 2022-03-16 | 94.180 | 1,763 | +0 | 0.00% | 166,040 |
| 2022-03-17 | 2022-03-15 | 94.180 | 1,763 | +0 | 0.00% | 166,040 |
| 2022-03-16 | 2022-03-14 | 94.180 | 1,763 | +0 | 0.00% | 166,040 |
| 2022-03-15 | 2022-03-11 | 94.634 | 1,763 | +0 | 0.00% | 166,840 |
| 2022-03-14 | 2022-03-10 | 94.748 | 1,763 | +0 | 0.00% | 167,040 |
| 2022-03-11 | 2022-03-09 | 94.748 | 1,763 | +0 | 0.00% | 167,040 |
| 2022-03-10 | 2022-03-08 | 94.407 | 1,763 | +0 | 0.00% | 166,440 |
| 2022-03-09 | 2022-03-07 | 97.020 | 1,763 | +0 | 0.00% | 171,047 |
| 2022-03-08 | 2022-03-04 | 97.020 | 1,763 | +11 | 0.00% | 171,047 |
| 2022-03-07 | 2022-03-03 | 96.564 | 1,752 | +0 | 0.00% | 169,180 |
| 2022-03-04 | 2022-03-02 | 96.564 | 1,752 | +0 | 0.00% | 169,180 |
| 2022-03-03 | 2022-03-01 | 97.591 | 1,752 | +0 | 0.00% | 170,980 |
| 2022-03-02 | 2022-02-28 | 97.591 | 1,752 | +0 | 0.00% | 170,980 |
| 2022-03-01 | 2022-02-25 | 98.561 | 1,752 | +0 | 0.00% | 172,679 |
| 2022-02-28 | 2022-02-24 | 98.162 | 1,752 | +0 | 0.00% | 171,979 |
| 2022-02-25 | 2022-02-23 | 99.303 | 1,752 | +0 | 0.00% | 173,979 |
| 2022-02-24 | 2022-02-22 | 99.417 | 1,752 | +0 | 0.00% | 174,179 |
| 2022-02-23 | 2022-02-21 | 99.417 | 1,752 | +0 | 0.00% | 174,179 |
| 2022-02-22 | 2022-02-18 | 99.417 | 1,752 | +0 | 0.00% | 174,179 |
| 2022-02-21 | 2022-02-17 | 99.874 | 1,752 | +0 | 0.00% | 174,979 |
| 2022-02-18 | 2022-02-16 | 99.474 | 1,752 | +0 | 0.00% | 174,279 |
| 2022-02-17 | 2022-02-15 | 99.874 | 1,752 | +0 | 0.00% | 174,979 |
| 2022-02-16 | 2022-02-14 | 99.703 | 1,752 | +0 | 0.00% | 174,679 |
| 2022-02-15 | 2022-02-11 | 100.787 | 1,752 | +0 | 0.00% | 176,579 |
| 2022-02-14 | 2022-02-10 | 100.958 | 1,752 | +0 | 0.00% | 176,879 |
| 2022-02-11 | 2022-02-09 | 100.958 | 1,752 | +0 | 0.00% | 176,879 |
| 2022-02-10 | 2022-02-08 | 98.675 | 1,752 | +0 | 0.00% | 172,879 |
| 2022-02-09 | 2022-02-07 | 98.390 | 1,752 | +0 | 0.00% | 172,379 |
| 2022-02-08 | 2022-02-04 | 100.445 | 1,752 | +0 | 0.00% | 175,979 |
| 2022-02-07 | 2022-01-31 | 99.303 | 1,752 | +0 | 0.00% | 173,979 |
| 2022-02-04 | 2022-01-27 | 98.618 | 1,752 | +0 | 0.00% | 172,779 |
| 2022-01-28 | 2022-01-26 | 99.075 | 1,752 | +0 | 0.00% | 173,579 |
| 2022-01-27 | 2022-01-25 | 99.075 | 1,752 | +0 | 0.00% | 173,579 |
| 2022-01-26 | 2022-01-24 | 99.189 | 1,752 | +0 | 0.00% | 173,779 |
| 2022-01-25 | 2022-01-21 | 99.303 | 1,752 | +0 | 0.00% | 173,979 |
| 2022-01-24 | 2022-01-20 | 99.303 | 1,752 | +0 | 0.00% | 173,979 |
| 2022-01-21 | 2022-01-19 | 99.303 | 1,752 | +0 | 0.00% | 173,979 |
| 2022-01-20 | 2022-01-18 | 99.303 | 1,752 | +0 | 0.00% | 173,979 |
| 2022-01-19 | 2022-01-17 | 98.504 | 1,752 | +0 | 0.00% | 172,579 |
| 2022-01-18 | 2022-01-14 | 98.504 | 1,752 | +0 | 0.00% | 172,579 |
| 2022-01-17 | 2022-01-13 | 98.504 | 1,752 | +0 | 0.00% | 172,579 |
| 2022-01-14 | 2022-01-12 | 98.504 | 1,752 | +0 | 0.00% | 172,579 |
| 2022-01-13 | 2022-01-11 | 98.105 | 1,752 | +0 | 0.00% | 171,879 |
| 2022-01-12 | 2022-01-10 | 97.020 | 1,752 | +0 | 0.00% | 169,980 |
| 2022-01-11 | 2022-01-07 | 97.020 | 1,752 | +0 | 0.00% | 169,980 |
| 2022-01-10 | 2022-01-06 | 96.507 | 1,752 | +0 | 0.00% | 169,080 |
| 2022-01-07 | 2022-01-05 | 96.507 | 1,752 | +0 | 0.00% | 169,080 |
| 2022-01-06 | 2022-01-04 | 96.221 | 1,752 | +0 | 0.00% | 168,580 |
| 2022-01-05 | 2022-01-03 | 96.507 | 1,752 | +0 | 0.00% | 169,080 |
| 2022-01-04 | 2021-12-31 | 97.020 | 1,752 | +0 | 0.00% | 169,980 |
| 2022-01-03 | 2021-12-29 | 97.020 | 1,752 | +0 | 0.00% | 169,980 |
| 2021-12-30 | 2021-12-28 | 97.020 | 1,752 | +0 | 0.00% | 169,980 |
| 2021-12-29 | 2021-12-24 | 97.020 | 1,752 | +0 | 0.00% | 169,980 |
| 2021-12-28 | 2021-12-22 | 96.450 | 1,752 | +0 | 0.00% | 168,980 |
| 2021-12-23 | 2021-12-21 | 96.450 | 1,752 | +0 | 0.00% | 168,980 |
| 2021-12-22 | 2021-12-20 | 97.591 | 1,752 | +0 | 0.00% | 170,980 |
| 2021-12-21 | 2021-12-17 | 98.504 | 1,752 | +0 | 0.00% | 172,579 |
| 2021-12-20 | 2021-12-16 | 100.330 | 1,752 | +0 | 0.00% | 175,779 |
| 2021-12-17 | 2021-12-15 | 100.330 | 1,752 | +0 | 0.00% | 175,779 |
| 2021-12-16 | 2021-12-14 | 100.330 | 1,752 | +0 | 0.00% | 175,779 |
| 2021-12-15 | 2021-12-13 | 100.330 | 1,752 | +0 | 0.00% | 175,779 |
| 2021-12-14 | 2021-12-10 | 100.330 | 1,752 | +0 | 0.00% | 175,779 |
| 2021-12-13 | 2021-12-09 | 100.673 | 1,752 | +0 | 0.00% | 176,379 |
| 2021-12-10 | 2021-12-08 | 100.673 | 1,752 | +0 | 0.00% | 176,379 |
| 2021-12-09 | 2021-12-07 | 101.301 | 1,752 | +0 | 0.00% | 177,479 |
| 2021-12-08 | 2021-12-06 | 101.358 | 1,752 | +0 | 0.00% | 177,579 |
| 2021-12-07 | 2021-12-03 | 101.586 | 1,752 | +0 | 0.00% | 177,979 |
| 2021-12-06 | 2021-12-02 | 101.529 | 1,752 | +0 | 0.00% | 177,879 |
| 2021-12-03 | 2021-12-01 | 101.472 | 1,752 | +0 | 0.00% | 177,779 |
| 2021-12-02 | 2021-11-30 | 102.613 | 1,752 | +0 | 0.00% | 179,778 |
| 2021-12-01 | 2021-11-29 | 102.613 | 1,752 | +0 | 0.00% | 179,778 |
| 2021-11-30 | 2021-11-26 | 102.956 | 1,752 | +0 | 0.00% | 180,378 |
| 2021-11-29 | 2021-11-25 | 102.956 | 1,752 | +0 | 0.00% | 180,378 |
| 2021-11-26 | 2021-11-24 | 102.956 | 1,752 | +0 | 0.00% | 180,378 |
| 2021-11-25 | 2021-11-23 | 102.956 | 1,752 | +0 | 0.00% | 180,378 |
| 2021-11-24 | 2021-11-22 | 103.869 | 1,752 | +0 | 0.00% | 181,978 |
| 2021-11-23 | 2021-11-19 | 103.869 | 1,752 | +0 | 0.00% | 181,978 |
| 2021-11-22 | 2021-11-18 | 105.524 | 1,752 | +0 | 0.00% | 184,878 |
| 2021-11-19 | 2021-11-17 | 101.472 | 1,752 | +0 | 0.00% | 177,779 |
| 2021-11-18 | 2021-11-16 | 101.415 | 1,752 | +0 | 0.00% | 177,679 |
| 2021-11-17 | 2021-11-15 | 101.415 | 1,752 | +0 | 0.00% | 177,679 |
| 2021-11-16 | 2021-11-12 | 101.415 | 1,752 | +0 | 0.00% | 177,679 |
| 2021-11-15 | 2021-11-11 | 102.157 | 1,752 | +0 | 0.00% | 178,979 |
| 2021-11-12 | 2021-11-10 | 104.526 | 1,752 | +0 | 0.00% | 183,129 |
| 2021-11-11 | 2021-11-09 | 105.048 | 1,752 | +29 | 0.00% | 184,044 |
| 2021-11-10 | 2021-11-08 | 104.468 | 1,723 | +0 | 0.00% | 179,998 |
| 2021-11-09 | 2021-11-05 | 104.119 | 1,723 | +0 | 0.00% | 179,398 |
| 2021-11-08 | 2021-11-04 | 105.570 | 1,723 | +0 | 0.00% | 181,898 |
| 2021-11-05 | 2021-11-03 | 105.570 | 1,723 | +0 | 0.00% | 181,898 |
| 2021-11-04 | 2021-11-02 | 105.570 | 1,723 | +0 | 0.00% | 181,898 |
| 2021-11-03 | 2021-11-01 | 105.570 | 1,723 | +0 | 0.00% | 181,898 |
| 2021-11-02 | 2021-10-29 | 105.628 | 1,723 | +0 | 0.00% | 181,998 |
| 2021-11-01 | 2021-10-28 | 105.628 | 1,723 | +0 | 0.00% | 181,998 |
| 2021-10-29 | 2021-10-27 | 105.396 | 1,723 | +0 | 0.00% | 181,598 |
| 2021-10-28 | 2021-10-26 | 105.280 | 1,723 | +0 | 0.00% | 181,398 |
| 2021-10-27 | 2021-10-25 | 105.396 | 1,723 | +0 | 0.00% | 181,598 |
| 2021-10-26 | 2021-10-22 | 105.396 | 1,723 | +0 | 0.00% | 181,598 |
| 2021-10-25 | 2021-10-21 | 105.628 | 1,723 | +0 | 0.00% | 181,998 |
| 2021-10-22 | 2021-10-20 | 105.280 | 1,723 | +0 | 0.00% | 181,398 |
| 2021-10-21 | 2021-10-19 | 106.499 | 1,723 | +0 | 0.00% | 183,498 |
| 2021-10-20 | 2021-10-18 | 107.369 | 1,723 | +0 | 0.00% | 184,998 |
| 2021-10-19 | 2021-10-15 | 106.441 | 1,723 | +0 | 0.00% | 183,398 |
| 2021-10-18 | 2021-10-12 | 107.718 | 1,723 | +0 | 0.00% | 185,598 |
| 2021-10-15 | 2021-10-11 | 107.718 | 1,723 | +0 | 0.00% | 185,598 |
| 2021-10-12 | 2021-10-08 | 107.718 | 1,723 | +0 | 0.00% | 185,598 |
| 2021-10-11 | 2021-10-07 | 107.718 | 1,723 | +0 | 0.00% | 185,598 |
| 2021-10-08 | 2021-10-06 | 105.048 | 1,723 | +0 | 0.00% | 180,998 |
| 2021-10-07 | 2021-10-05 | 104.352 | 1,723 | +0 | 0.00% | 179,798 |
| 2021-10-06 | 2021-10-04 | 103.887 | 1,723 | +0 | 0.00% | 178,998 |
| 2021-10-05 | 2021-09-30 | 103.887 | 1,723 | +0 | 0.00% | 178,998 |
| 2021-10-04 | 2021-09-29 | 104.700 | 1,723 | +0 | 0.00% | 180,398 |
| 2021-09-30 | 2021-09-28 | 104.700 | 1,723 | +0 | 0.00% | 180,398 |
| 2021-09-29 | 2021-09-27 | 104.758 | 1,723 | +0 | 0.00% | 180,498 |
| 2021-09-28 | 2021-09-24 | 104.700 | 1,723 | +0 | 0.00% | 180,398 |
| 2021-09-27 | 2021-09-23 | 104.700 | 1,723 | +0 | 0.00% | 180,398 |
| 2021-09-24 | 2021-09-21 | 104.700 | 1,723 | +0 | 0.00% | 180,398 |
| 2021-09-23 | 2021-09-20 | 104.410 | 1,723 | +0 | 0.00% | 179,898 |
| 2021-09-21 | 2021-09-17 | 103.249 | 1,723 | +0 | 0.00% | 177,898 |
| 2021-09-20 | 2021-09-16 | 102.726 | 1,723 | +0 | 0.00% | 176,998 |
| 2021-09-17 | 2021-09-15 | 104.410 | 1,723 | +0 | 0.00% | 179,898 |
| 2021-09-16 | 2021-09-14 | 104.119 | 1,723 | +0 | 0.00% | 179,398 |
| 2021-09-15 | 2021-09-13 | 104.119 | 1,723 | +0 | 0.00% | 179,398 |
| 2021-09-14 | 2021-09-10 | 104.119 | 1,723 | +0 | 0.00% | 179,398 |
| 2021-09-13 | 2021-09-09 | 103.887 | 1,723 | +0 | 0.00% | 178,998 |
| 2021-09-10 | 2021-09-08 | 105.628 | 1,723 | +0 | 0.00% | 181,998 |
| 2021-09-09 | 2021-09-07 | 104.468 | 1,723 | +0 | 0.00% | 179,998 |
| 2021-09-08 | 2021-09-06 | 104.468 | 1,723 | +0 | 0.00% | 179,998 |
| 2021-09-07 | 2021-09-03 | 104.468 | 1,723 | +0 | 0.00% | 179,998 |
| 2021-09-06 | 2021-09-02 | 104.468 | 1,723 | +0 | 0.00% | 179,998 |
| 2021-09-03 | 2021-09-01 | 104.468 | 1,723 | +0 | 0.00% | 179,998 |
| 2021-09-02 | 2021-08-31 | 104.468 | 1,723 | +0 | 0.00% | 179,998 |
| 2021-09-01 | 2021-08-30 | 103.655 | 1,723 | +0 | 0.00% | 178,598 |
| 2021-08-31 | 2021-08-27 | 103.655 | 1,723 | +0 | 0.00% | 178,598 |
| 2021-08-30 | 2021-08-26 | 103.655 | 1,723 | +0 | 0.00% | 178,598 |
| 2021-08-27 | 2021-08-25 | 103.655 | 1,723 | +0 | 0.00% | 178,598 |
| 2021-08-26 | 2021-08-24 | 103.423 | 1,723 | +0 | 0.00% | 178,198 |
| 2021-08-25 | 2021-08-23 | 103.365 | 1,723 | +0 | 0.00% | 178,098 |
| 2021-08-24 | 2021-08-20 | 103.365 | 1,723 | +0 | 0.00% | 178,098 |
| 2021-08-23 | 2021-08-19 | 103.365 | 1,723 | +0 | 0.00% | 178,098 |
| 2021-08-20 | 2021-08-18 | 103.423 | 1,723 | +0 | 0.00% | 178,198 |
| 2021-08-19 | 2021-08-17 | 103.423 | 1,723 | +0 | 0.00% | 178,198 |
| 2021-08-18 | 2021-08-16 | 103.423 | 1,723 | +0 | 0.00% | 178,198 |
| 2021-08-17 | 2021-08-13 | 103.365 | 1,723 | +0 | 0.00% | 178,098 |
| 2021-08-16 | 2021-08-12 | 103.887 | 1,723 | +0 | 0.00% | 178,998 |
| 2021-08-13 | 2021-08-11 | 103.887 | 1,723 | +0 | 0.00% | 178,998 |
| 2021-08-12 | 2021-08-10 | 103.887 | 1,723 | +0 | 0.00% | 178,998 |
| 2021-08-11 | 2021-08-09 | 103.887 | 1,723 | +0 | 0.00% | 178,998 |
| 2021-08-10 | 2021-08-06 | 103.365 | 1,723 | +0 | 0.00% | 178,098 |
| 2021-08-09 | 2021-08-05 | 103.365 | 1,723 | +0 | 0.00% | 178,098 |
| 2021-08-06 | 2021-08-04 | 103.887 | 1,723 | +0 | 0.00% | 178,998 |
| 2021-08-05 | 2021-08-03 | 103.365 | 1,723 | +0 | 0.00% | 178,098 |
| 2021-08-04 | 2021-08-02 | 103.365 | 1,723 | +0 | 0.00% | 178,098 |
| 2021-08-03 | 2021-07-30 | 103.365 | 1,723 | +0 | 0.00% | 178,098 |
| 2021-08-02 | 2021-07-29 | 103.307 | 1,723 | +0 | 0.00% | 177,998 |
| 2021-07-30 | 2021-07-28 | 103.307 | 1,723 | +0 | 0.00% | 177,998 |
| 2021-07-29 | 2021-07-27 | 103.307 | 1,723 | +0 | 0.00% | 177,998 |
| 2021-07-28 | 2021-07-26 | 103.655 | 1,723 | +0 | 0.00% | 178,598 |
| 2021-07-27 | 2021-07-23 | 103.713 | 1,723 | +0 | 0.00% | 178,698 |
| 2021-07-26 | 2021-07-22 | 103.655 | 1,723 | +0 | 0.00% | 178,598 |
| 2021-07-23 | 2021-07-21 | 103.655 | 1,723 | +0 | 0.00% | 178,598 |
| 2021-07-22 | 2021-07-20 | 103.655 | 1,723 | +0 | 0.00% | 178,598 |
| 2021-07-21 | 2021-07-19 | 103.771 | 1,723 | +0 | 0.00% | 178,798 |
| 2021-07-20 | 2021-07-16 | 104.932 | 1,723 | +0 | 0.00% | 180,798 |
| 2021-07-19 | 2021-07-15 | 104.990 | 1,723 | +0 | 0.00% | 180,898 |
| 2021-07-16 | 2021-07-14 | 103.771 | 1,723 | +0 | 0.00% | 178,798 |
| 2021-07-15 | 2021-07-13 | 104.293 | 1,723 | +0 | 0.00% | 179,698 |
| 2021-07-14 | 2021-07-12 | 103.655 | 1,723 | +0 | 0.00% | 178,598 |
| 2021-07-13 | 2021-07-09 | 103.713 | 1,723 | +0 | 0.00% | 178,698 |
| 2021-07-12 | 2021-07-08 | 103.713 | 1,723 | +0 | 0.00% | 178,698 |
| 2021-07-09 | 2021-07-07 | 103.655 | 1,723 | +0 | 0.00% | 178,598 |
| 2021-07-08 | 2021-07-06 | 103.307 | 1,723 | +0 | 0.00% | 177,998 |
| 2021-07-07 | 2021-07-05 | 103.423 | 1,723 | +0 | 0.00% | 178,198 |
| 2021-07-06 | 2021-07-02 | 103.423 | 1,723 | +0 | 0.00% | 178,198 |
| 2021-07-05 | 2021-06-30 | 103.945 | 1,723 | +0 | 0.00% | 179,098 |
| 2021-07-02 | 2021-06-29 | 103.945 | 1,723 | +0 | 0.00% | 179,098 |
| 2021-06-30 | 2021-06-28 | 104.642 | 1,723 | +0 | 0.00% | 180,298 |
| 2021-06-29 | 2021-06-25 | 104.642 | 1,723 | +0 | 0.00% | 180,298 |
| 2021-06-28 | 2021-06-24 | 104.119 | 1,723 | +0 | 0.00% | 179,398 |
| 2021-06-25 | 2021-06-23 | 104.526 | 1,723 | +0 | 0.00% | 180,098 |
| 2021-06-24 | 2021-06-22 | 105.164 | 1,723 | +0 | 0.00% | 181,198 |
| 2021-06-23 | 2021-06-21 | 103.365 | 1,723 | +0 | 0.00% | 178,098 |
| 2021-06-22 | 2021-06-18 | 103.655 | 1,723 | +0 | 0.00% | 178,598 |
| 2021-06-21 | 2021-06-17 | 105.280 | 1,723 | +0 | 0.00% | 181,398 |
| 2021-06-18 | 2021-06-16 | 105.280 | 1,723 | +0 | 0.00% | 181,398 |
| 2021-06-17 | 2021-06-15 | 105.280 | 1,723 | +0 | 0.00% | 181,398 |
| 2021-06-16 | 2021-06-11 | 105.512 | 1,723 | +0 | 0.00% | 181,798 |
| 2021-06-15 | 2021-06-10 | 105.512 | 1,723 | +0 | 0.00% | 181,798 |
| 2021-06-11 | 2021-06-09 | 105.628 | 1,723 | +0 | 0.00% | 181,998 |
| 2021-06-10 | 2021-06-08 | 104.874 | 1,723 | +0 | 0.00% | 180,698 |
| 2021-06-09 | 2021-06-07 | 105.628 | 1,723 | +0 | 0.00% | 181,998 |
| 2021-06-08 | 2021-06-04 | 105.454 | 1,723 | +0 | 0.00% | 181,698 |
| 2021-06-07 | 2021-06-03 | 105.454 | 1,723 | +0 | 0.00% | 181,698 |
| 2021-06-04 | 2021-06-02 | 105.454 | 1,723 | +0 | 0.00% | 181,698 |
| 2021-06-03 | 2021-06-01 | 105.454 | 1,723 | +0 | 0.00% | 181,698 |
| 2021-06-02 | 2021-05-31 | 106.673 | 1,723 | +0 | 0.00% | 183,798 |
| 2021-06-01 | 2021-05-28 | 106.731 | 1,723 | +0 | 0.00% | 183,898 |
| 2021-05-31 | 2021-05-27 | 106.731 | 1,723 | +0 | 0.00% | 183,898 |
| 2021-05-28 | 2021-05-26 | 105.628 | 1,723 | +0 | 0.00% | 181,998 |
| 2021-05-27 | 2021-05-25 | 106.673 | 1,723 | +0 | 0.00% | 183,798 |
| 2021-05-26 | 2021-05-24 | 106.673 | 1,723 | +0 | 0.00% | 183,798 |
| 2021-05-25 | 2021-05-21 | 106.673 | 1,723 | +0 | 0.00% | 183,798 |
| 2021-05-24 | 2021-05-20 | 106.557 | 1,723 | +0 | 0.00% | 183,598 |
| 2021-05-21 | 2021-05-18 | 106.557 | 1,723 | +0 | 0.00% | 183,598 |
| 2021-05-20 | 2021-05-17 | 106.557 | 1,723 | +0 | 0.00% | 183,598 |
| 2021-05-18 | 2021-05-14 | 106.557 | 1,723 | +0 | 0.00% | 183,598 |
| 2021-05-17 | 2021-05-13 | 103.771 | 1,723 | +0 | 0.00% | 178,798 |
| 2021-05-14 | 2021-05-12 | 106.731 | 1,723 | +0 | 0.00% | 183,898 |
| 2021-05-13 | 2021-05-11 | 106.209 | 1,723 | +0 | 0.00% | 182,998 |
| 2021-05-12 | 2021-05-10 | 106.789 | 1,723 | +0 | 0.00% | 183,998 |
| 2021-05-11 | 2021-05-07 | 107.253 | 1,723 | +0 | 0.00% | 184,798 |
| 2021-05-10 | 2021-05-06 | 106.789 | 1,723 | +0 | 0.00% | 183,998 |
| 2021-05-07 | 2021-05-05 | 106.789 | 1,723 | +0 | 0.00% | 183,998 |
| 2021-05-06 | 2021-05-04 | 109.111 | 1,723 | +0 | 0.00% | 187,998 |
| 2021-05-05 | 2021-05-03 | 110.155 | 1,723 | +0 | 0.00% | 189,798 |
| 2021-05-04 | 2021-04-30 | 109.111 | 1,723 | +0 | 0.00% | 187,998 |
| 2021-05-03 | 2021-04-29 | 109.111 | 1,723 | +0 | 0.00% | 187,998 |
| 2021-04-30 | 2021-04-28 | 109.111 | 1,723 | +0 | 0.00% | 187,998 |
| 2021-04-29 | 2021-04-27 | 109.111 | 1,723 | +0 | 0.00% | 187,998 |
| 2021-04-28 | 2021-04-26 | 108.530 | 1,723 | +0 | 0.00% | 186,998 |
| 2021-04-27 | 2021-04-23 | 109.111 | 1,723 | +0 | 0.00% | 187,998 |
| 2021-04-26 | 2021-04-22 | 110.271 | 1,723 | +0 | 0.00% | 189,998 |
| 2021-04-23 | 2021-04-21 | 108.530 | 1,723 | +0 | 0.00% | 186,998 |
| 2021-04-22 | 2021-04-20 | 108.414 | 1,723 | +0 | 0.00% | 186,798 |
| 2021-04-21 | 2021-04-19 | 108.240 | 1,723 | +0 | 0.00% | 186,498 |
| 2021-04-20 | 2021-04-16 | 109.111 | 1,723 | +0 | 0.00% | 187,998 |
| 2021-04-19 | 2021-04-15 | 108.878 | 1,723 | +0 | 0.00% | 187,598 |
| 2021-04-16 | 2021-04-14 | 110.039 | 1,723 | +0 | 0.00% | 189,598 |
| 2021-04-15 | 2021-04-13 | 111.432 | 1,723 | +0 | 0.00% | 191,998 |
| 2021-04-14 | 2021-04-12 | 112.129 | 1,723 | +0 | 0.00% | 193,197 |
| 2021-04-13 | 2021-04-09 | 112.129 | 1,723 | +0 | 0.00% | 193,197 |
| 2021-04-12 | 2021-04-08 | 111.780 | 1,723 | +0 | 0.00% | 192,598 |
| 2021-04-09 | 2021-04-07 | 111.432 | 1,723 | +0 | 0.00% | 191,998 |
| 2021-04-08 | 2021-04-01 | 110.852 | 1,723 | +0 | 0.00% | 190,998 |
| 2021-04-07 | 2021-03-31 | 110.852 | 1,723 | +0 | 0.00% | 190,998 |
| 2021-04-01 | 2021-03-30 | 111.432 | 1,723 | +0 | 0.00% | 191,998 |
| 2021-03-31 | 2021-03-29 | 110.852 | 1,723 | +0 | 0.00% | 190,998 |
| 2021-03-30 | 2021-03-26 | 110.852 | 1,723 | +0 | 0.00% | 190,998 |
| 2021-03-29 | 2021-03-25 | 111.200 | 1,723 | +0 | 0.00% | 191,598 |
| 2021-03-26 | 2021-03-24 | 111.432 | 1,723 | +0 | 0.00% | 191,998 |
| 2021-03-25 | 2021-03-23 | 111.432 | 1,723 | +0 | 0.00% | 191,998 |
| 2021-03-24 | 2021-03-22 | 111.432 | 1,723 | +0 | 0.00% | 191,998 |
| 2021-03-23 | 2021-03-19 | 111.432 | 1,723 | +0 | 0.00% | 191,998 |
| 2021-03-22 | 2021-03-18 | 112.012 | 1,723 | +0 | 0.00% | 192,998 |
| 2021-03-19 | 2021-03-17 | 112.129 | 1,723 | +0 | 0.00% | 193,197 |
| 2021-03-18 | 2021-03-16 | 112.012 | 1,723 | +0 | 0.00% | 192,998 |
| 2021-03-17 | 2021-03-15 | 111.142 | 1,723 | +0 | 0.00% | 191,498 |
| 2021-03-16 | 2021-03-12 | 109.981 | 1,723 | +0 | 0.00% | 189,498 |
| 2021-03-15 | 2021-03-11 | 110.039 | 1,723 | +0 | 0.00% | 189,598 |
| 2021-03-12 | 2021-03-10 | 109.691 | 1,723 | +0 | 0.00% | 188,998 |
| 2021-03-11 | 2021-03-09 | 109.517 | 1,723 | +0 | 0.00% | 188,698 |
| 2021-03-10 | 2021-03-08 | 109.517 | 1,723 | +0 | 0.00% | 188,698 |
| 2021-03-09 | 2021-03-05 | 108.649 | 1,723 | +0 | 0.00% | 187,203 |
| 2021-03-08 | 2021-03-04 | 108.708 | 1,723 | +9 | 0.00% | 187,304 |
| 2021-03-05 | 2021-03-03 | 109.466 | 1,714 | +0 | 0.00% | 187,625 |
| 2021-03-04 | 2021-03-02 | 109.700 | 1,714 | +0 | 0.00% | 188,025 |
| 2021-03-03 | 2021-03-01 | 109.700 | 1,714 | +0 | 0.00% | 188,025 |
| 2021-03-02 | 2021-02-26 | 110.867 | 1,714 | +0 | 0.00% | 190,026 |
| 2021-03-01 | 2021-02-25 | 110.867 | 1,714 | +0 | 0.00% | 190,026 |
| 2021-02-26 | 2021-02-24 | 110.867 | 1,714 | +0 | 0.00% | 190,026 |
| 2021-02-25 | 2021-02-23 | 110.867 | 1,714 | +0 | 0.00% | 190,026 |
| 2021-02-24 | 2021-02-22 | 109.700 | 1,714 | +0 | 0.00% | 188,025 |
| 2021-02-23 | 2021-02-19 | 109.116 | 1,714 | +0 | 0.00% | 187,025 |
| 2021-02-22 | 2021-02-18 | 109.233 | 1,714 | +0 | 0.00% | 187,225 |
| 2021-02-19 | 2021-02-17 | 109.700 | 1,714 | +0 | 0.00% | 188,025 |
| 2021-02-18 | 2021-02-16 | 108.649 | 1,714 | +0 | 0.00% | 186,225 |
| 2021-02-17 | 2021-02-11 | 109.758 | 1,714 | +0 | 0.00% | 188,125 |
| 2021-02-16 | 2021-02-09 | 109.758 | 1,714 | +0 | 0.00% | 188,125 |
| 2021-02-10 | 2021-02-08 | 110.633 | 1,714 | +0 | 0.00% | 189,626 |
| 2021-02-09 | 2021-02-05 | 110.633 | 1,714 | +0 | 0.00% | 189,626 |
| 2021-02-08 | 2021-02-04 | 110.517 | 1,714 | +0 | 0.00% | 189,426 |
| 2021-02-05 | 2021-02-03 | 110.750 | 1,714 | +0 | 0.00% | 189,826 |
| 2021-02-04 | 2021-02-02 | 110.575 | 1,714 | +0 | 0.00% | 189,526 |
| 2021-02-03 | 2021-02-01 | 111.217 | 1,714 | +0 | 0.00% | 190,626 |
| 2021-02-02 | 2021-01-29 | 110.050 | 1,714 | +0 | 0.00% | 188,625 |
| 2021-02-01 | 2021-01-28 | 111.917 | 1,714 | +0 | 0.00% | 191,826 |
| 2021-01-29 | 2021-01-27 | 111.450 | 1,714 | +0 | 0.00% | 191,026 |
| 2021-01-28 | 2021-01-26 | 110.633 | 1,714 | +0 | 0.00% | 189,626 |
| 2021-01-27 | 2021-01-25 | 110.867 | 1,714 | +0 | 0.00% | 190,026 |
| 2021-01-26 | 2021-01-22 | 111.975 | 1,714 | +0 | 0.00% | 191,926 |
| 2021-01-25 | 2021-01-21 | 110.867 | 1,714 | +0 | 0.00% | 190,026 |
| 2021-01-22 | 2021-01-20 | 111.392 | 1,714 | +0 | 0.00% | 190,926 |
| 2021-01-21 | 2021-01-19 | 109.233 | 1,714 | +0 | 0.00% | 187,225 |
| 2021-01-20 | 2021-01-18 | 109.233 | 1,714 | +0 | 0.00% | 187,225 |
| 2021-01-19 | 2021-01-15 | 111.625 | 1,714 | +0 | 0.00% | 191,326 |
| 2021-01-18 | 2021-01-14 | 112.501 | 1,714 | +0 | 0.00% | 192,826 |
| 2021-01-15 | 2021-01-13 | 114.601 | 1,714 | +0 | 0.00% | 196,427 |
| 2021-01-14 | 2021-01-12 | 114.718 | 1,714 | +0 | 0.00% | 196,627 |
| 2021-01-13 | 2021-01-11 | 114.718 | 1,714 | +0 | 0.00% | 196,627 |
| 2021-01-12 | 2021-01-08 | 112.267 | 1,714 | +0 | 0.00% | 192,426 |
| 2021-01-11 | 2021-01-07 | 110.867 | 1,714 | +0 | 0.00% | 190,026 |
| 2021-01-08 | 2021-01-06 | 112.092 | 1,714 | +0 | 0.00% | 192,126 |
| 2021-01-07 | 2021-01-05 | 109.875 | 1,714 | +0 | 0.00% | 188,325 |
| 2021-01-06 | 2021-01-04 | 110.750 | 1,714 | +0 | 0.00% | 189,826 |
| 2021-01-05 | 2020-12-31 | 107.657 | 1,714 | +0 | 0.00% | 184,525 |
| 2021-01-04 | 2020-12-29 | 106.432 | 1,714 | +0 | 0.00% | 182,425 |
| 2020-12-30 | 2020-12-28 | 114.893 | 1,714 | +0 | 0.00% | 196,927 |
| 2020-12-29 | 2020-12-24 | 114.368 | 1,714 | +0 | 0.00% | 196,026 |
| 2020-12-28 | 2020-12-22 | 111.450 | 1,714 | +0 | 0.00% | 191,026 |
| 2020-12-23 | 2020-12-21 | 110.633 | 1,714 | +0 | 0.00% | 189,626 |
| 2020-12-22 | 2020-12-18 | 109.583 | 1,714 | +0 | 0.00% | 187,825 |
| 2020-12-21 | 2020-12-17 | 112.326 | 1,714 | +0 | 0.00% | 192,526 |
| 2020-12-18 | 2020-12-16 | 115.418 | 1,714 | +0 | 0.00% | 197,827 |
| 2020-12-17 | 2020-12-15 | 115.301 | 1,714 | +0 | 0.00% | 197,627 |
| 2020-12-16 | 2020-12-14 | 115.476 | 1,714 | +0 | 0.00% | 197,927 |
| 2020-12-15 | 2020-12-11 | 115.535 | 1,714 | +0 | 0.00% | 198,027 |
| 2020-12-14 | 2020-12-10 | 114.368 | 1,714 | +0 | 0.00% | 196,026 |
| 2020-12-11 | 2020-12-09 | 114.368 | 1,714 | +0 | 0.00% | 196,026 |
| 2020-12-10 | 2020-12-08 | 114.368 | 1,714 | +0 | 0.00% | 196,026 |
| 2020-12-09 | 2020-12-07 | 114.368 | 1,714 | +0 | 0.00% | 196,026 |
| 2020-12-08 | 2020-12-04 | 114.368 | 1,714 | +0 | 0.00% | 196,026 |
| 2020-12-07 | 2020-12-03 | 113.201 | 1,714 | +0 | 0.00% | 194,026 |
| 2020-12-04 | 2020-12-02 | 113.201 | 1,714 | +0 | 0.00% | 194,026 |
| 2020-12-03 | 2020-12-01 | 113.201 | 1,714 | +0 | 0.00% | 194,026 |
| 2020-12-02 | 2020-11-30 | 114.368 | 1,714 | +0 | 0.00% | 196,026 |
| 2020-12-01 | 2020-11-27 | 113.201 | 1,714 | +0 | 0.00% | 194,026 |
| 2020-11-30 | 2020-11-26 | 112.384 | 1,714 | +0 | 0.00% | 192,626 |
| 2020-11-27 | 2020-11-25 | 112.384 | 1,714 | +0 | 0.00% | 192,626 |
| 2020-11-26 | 2020-11-24 | 112.034 | 1,714 | +0 | 0.00% | 192,026 |
| 2020-11-25 | 2020-11-23 | 112.034 | 1,714 | +0 | 0.00% | 192,026 |
| 2020-11-24 | 2020-11-20 | 113.142 | 1,714 | +0 | 0.00% | 193,926 |
| 2020-11-23 | 2020-11-19 | 113.201 | 1,714 | +0 | 0.00% | 194,026 |
| 2020-11-20 | 2020-11-18 | 113.201 | 1,714 | +0 | 0.00% | 194,026 |
| 2020-11-19 | 2020-11-17 | 114.368 | 1,714 | +0 | 0.00% | 196,026 |
| 2020-11-18 | 2020-11-16 | 114.368 | 1,714 | +0 | 0.00% | 196,026 |
| 2020-11-17 | 2020-11-13 | 114.368 | 1,714 | +0 | 0.00% | 196,026 |
| 2020-11-16 | 2020-11-12 | 114.309 | 1,714 | +0 | 0.00% | 195,926 |
| 2020-11-13 | 2020-11-11 | 114.368 | 1,714 | +0 | 0.00% | 196,026 |
| 2020-11-12 | 2020-11-10 | 117.779 | 1,714 | +0 | 0.00% | 201,873 |
| 2020-11-11 | 2020-11-09 | 117.187 | 1,714 | +26 | 0.00% | 200,858 |
| 2020-11-10 | 2020-11-06 | 116.239 | 1,688 | +0 | 0.00% | 196,211 |
| 2020-11-09 | 2020-11-05 | 114.935 | 1,688 | +0 | 0.00% | 194,011 |
| 2020-11-06 | 2020-11-04 | 116.120 | 1,688 | +0 | 0.00% | 196,011 |
| 2020-11-05 | 2020-11-03 | 116.120 | 1,688 | +0 | 0.00% | 196,011 |
| 2020-11-04 | 2020-11-02 | 113.158 | 1,688 | +0 | 0.00% | 191,011 |
| 2020-11-03 | 2020-10-30 | 112.565 | 1,688 | +0 | 0.00% | 190,010 |
| 2020-11-02 | 2020-10-29 | 113.158 | 1,688 | +0 | 0.00% | 191,011 |
| 2020-10-30 | 2020-10-28 | 112.625 | 1,688 | +0 | 0.00% | 190,110 |
| 2020-10-29 | 2020-10-27 | 112.210 | 1,688 | +0 | 0.00% | 189,410 |
| 2020-10-28 | 2020-10-23 | 112.625 | 1,688 | +0 | 0.00% | 190,110 |
| 2020-10-27 | 2020-10-22 | 112.506 | 1,688 | +0 | 0.00% | 189,910 |
| 2020-10-23 | 2020-10-21 | 113.987 | 1,688 | +0 | 0.00% | 192,411 |
| 2020-10-22 | 2020-10-20 | 112.802 | 1,688 | +0 | 0.00% | 190,410 |
| 2020-10-21 | 2020-10-19 | 112.565 | 1,688 | +0 | 0.00% | 190,010 |
| 2020-10-20 | 2020-10-16 | 112.565 | 1,688 | +0 | 0.00% | 190,010 |
| 2020-10-19 | 2020-10-15 | 113.158 | 1,688 | +0 | 0.00% | 191,011 |
| 2020-10-16 | 2020-10-14 | 113.158 | 1,688 | +0 | 0.00% | 191,011 |
| 2020-10-15 | 2020-10-12 | 114.935 | 1,688 | +0 | 0.00% | 194,011 |
| 2020-10-14 | 2020-10-09 | 113.513 | 1,688 | +0 | 0.00% | 191,611 |
| 2020-10-12 | 2020-10-08 | 113.513 | 1,688 | +0 | 0.00% | 191,611 |
| 2020-10-09 | 2020-10-07 | 113.513 | 1,688 | +0 | 0.00% | 191,611 |
| 2020-10-08 | 2020-10-06 | 113.336 | 1,688 | +0 | 0.00% | 191,311 |
| 2020-10-07 | 2020-10-05 | 116.120 | 1,688 | +0 | 0.00% | 196,011 |
| 2020-10-06 | 2020-09-30 | 116.120 | 1,688 | +0 | 0.00% | 196,011 |
| 2020-10-05 | 2020-09-29 | 113.276 | 1,688 | +0 | 0.00% | 191,211 |
| 2020-09-30 | 2020-09-28 | 112.802 | 1,688 | +0 | 0.00% | 190,410 |
| 2020-09-29 | 2020-09-25 | 111.973 | 1,688 | +0 | 0.00% | 189,010 |
| 2020-09-28 | 2020-09-24 | 111.973 | 1,688 | +0 | 0.00% | 189,010 |
| 2020-09-25 | 2020-09-23 | 113.750 | 1,688 | +0 | 0.00% | 192,011 |
| 2020-09-24 | 2020-09-22 | 114.935 | 1,688 | +0 | 0.00% | 194,011 |
| 2020-09-23 | 2020-09-21 | 117.661 | 1,688 | +0 | 0.00% | 198,611 |
| 2020-09-22 | 2020-09-18 | 118.490 | 1,688 | +0 | 0.00% | 200,011 |
| 2020-09-21 | 2020-09-17 | 118.371 | 1,688 | +0 | 0.00% | 199,811 |
| 2020-09-18 | 2020-09-16 | 117.897 | 1,688 | +0 | 0.00% | 199,011 |
| 2020-09-17 | 2020-09-15 | 120.860 | 1,688 | +0 | 0.00% | 204,011 |
| 2020-09-16 | 2020-09-14 | 120.860 | 1,688 | +0 | 0.00% | 204,011 |
| 2020-09-15 | 2020-09-11 | 120.860 | 1,688 | +0 | 0.00% | 204,011 |
| 2020-09-14 | 2020-09-10 | 119.675 | 1,688 | +0 | 0.00% | 202,011 |
| 2020-09-11 | 2020-09-09 | 119.912 | 1,688 | +0 | 0.00% | 202,411 |
| 2020-09-10 | 2020-09-08 | 119.912 | 1,688 | +0 | 0.00% | 202,411 |
| 2020-09-09 | 2020-09-07 | 119.912 | 1,688 | +0 | 0.00% | 202,411 |
| 2020-09-08 | 2020-09-04 | 119.912 | 1,688 | +0 | 0.00% | 202,411 |
| 2020-09-07 | 2020-09-03 | 119.912 | 1,688 | +0 | 0.00% | 202,411 |
| 2020-09-04 | 2020-09-02 | 120.860 | 1,688 | +0 | 0.00% | 204,011 |
| 2020-09-03 | 2020-09-01 | 121.215 | 1,688 | +0 | 0.00% | 204,611 |
| 2020-09-02 | 2020-08-31 | 121.215 | 1,688 | +0 | 0.00% | 204,611 |
| 2020-09-01 | 2020-08-28 | 119.201 | 1,688 | +0 | 0.00% | 201,211 |
| 2020-08-31 | 2020-08-27 | 118.845 | 1,688 | +0 | 0.00% | 200,611 |
| 2020-08-28 | 2020-08-26 | 118.727 | 1,688 | +0 | 0.00% | 200,411 |
| 2020-08-27 | 2020-08-25 | 118.845 | 1,688 | +0 | 0.00% | 200,611 |
| 2020-08-26 | 2020-08-24 | 117.661 | 1,688 | +0 | 0.00% | 198,611 |
| 2020-08-25 | 2020-08-21 | 118.490 | 1,688 | +0 | 0.00% | 200,011 |
| 2020-08-24 | 2020-08-20 | 120.149 | 1,688 | +0 | 0.00% | 202,811 |
| 2020-08-21 | 2020-08-19 | 122.045 | 1,688 | +0 | 0.00% | 206,011 |
| 2020-08-20 | 2020-08-18 | 123.230 | 1,688 | +0 | 0.00% | 208,011 |
| 2020-08-19 | 2020-08-17 | 124.059 | 1,688 | +0 | 0.00% | 209,412 |
| 2020-08-18 | 2020-08-14 | 125.599 | 1,688 | +0 | 0.00% | 212,012 |
| 2020-08-17 | 2020-08-13 | 126.784 | 1,688 | +0 | 0.00% | 214,012 |
| 2020-08-14 | 2020-08-12 | 125.007 | 1,688 | +0 | 0.00% | 211,012 |
| 2020-08-13 | 2020-08-11 | 126.192 | 1,688 | +0 | 0.00% | 213,012 |
| 2020-08-12 | 2020-08-10 | 125.599 | 1,688 | +0 | 0.00% | 212,012 |
| 2020-08-11 | 2020-08-07 | 125.599 | 1,688 | +0 | 0.00% | 212,012 |
| 2020-08-10 | 2020-08-06 | 125.599 | 1,688 | +0 | 0.00% | 212,012 |
| 2020-08-07 | 2020-08-05 | 125.599 | 1,688 | +0 | 0.00% | 212,012 |
| 2020-08-06 | 2020-08-04 | 125.125 | 1,688 | +0 | 0.00% | 211,212 |
| 2020-08-05 | 2020-08-03 | 125.007 | 1,688 | +0 | 0.00% | 211,012 |
| 2020-08-04 | 2020-07-31 | 125.007 | 1,688 | +0 | 0.00% | 211,012 |
| 2020-08-03 | 2020-07-30 | 125.599 | 1,688 | +0 | 0.00% | 212,012 |
| 2020-07-31 | 2020-07-29 | 126.310 | 1,688 | +0 | 0.00% | 213,212 |
| 2020-07-30 | 2020-07-28 | 123.822 | 1,688 | +0 | 0.00% | 209,012 |
| 2020-07-29 | 2020-07-27 | 123.822 | 1,688 | +0 | 0.00% | 209,012 |
| 2020-07-28 | 2020-07-24 | 125.362 | 1,688 | +0 | 0.00% | 211,612 |
| 2020-07-27 | 2020-07-23 | 126.666 | 1,688 | +0 | 0.00% | 213,812 |
| 2020-07-24 | 2020-07-22 | 127.021 | 1,688 | +0 | 0.00% | 214,412 |
| 2020-07-23 | 2020-07-21 | 127.021 | 1,688 | +0 | 0.00% | 214,412 |
| 2020-07-22 | 2020-07-20 | 128.088 | 1,688 | +0 | 0.00% | 216,212 |
| 2020-07-21 | 2020-07-17 | 127.969 | 1,688 | +0 | 0.00% | 216,012 |
| 2020-07-20 | 2020-07-16 | 126.784 | 1,688 | +0 | 0.00% | 214,012 |
| 2020-07-17 | 2020-07-15 | 128.443 | 1,688 | +0 | 0.00% | 216,812 |
| 2020-07-16 | 2020-07-14 | 127.969 | 1,688 | +0 | 0.00% | 216,012 |
| 2020-07-15 | 2020-07-13 | 129.036 | 1,688 | +0 | 0.00% | 217,812 |
| 2020-07-14 | 2020-07-10 | 129.273 | 1,688 | +0 | 0.00% | 218,212 |
| 2020-07-13 | 2020-07-09 | 129.154 | 1,688 | +0 | 0.00% | 218,012 |
| 2020-07-10 | 2020-07-08 | 130.102 | 1,688 | +0 | 0.00% | 219,612 |
| 2020-07-09 | 2020-07-07 | 130.694 | 1,688 | +0 | 0.00% | 220,612 |
| 2020-07-08 | 2020-07-06 | 130.339 | 1,688 | +0 | 0.00% | 220,012 |
| 2020-07-07 | 2020-07-03 | 131.405 | 1,688 | +0 | 0.00% | 221,812 |
| 2020-07-06 | 2020-07-02 | 132.116 | 1,688 | +0 | 0.00% | 223,012 |
| 2020-07-03 | 2020-06-30 | 131.405 | 1,688 | +0 | 0.00% | 221,812 |
| 2020-07-02 | 2020-06-29 | 132.472 | 1,688 | +0 | 0.00% | 223,612 |
| 2020-06-30 | 2020-06-26 | 132.709 | 1,688 | +0 | 0.00% | 224,012 |
| 2020-06-29 | 2020-06-24 | 132.709 | 1,688 | +0 | 0.00% | 224,012 |
| 2020-06-26 | 2020-06-23 | 134.605 | 1,688 | +0 | 0.00% | 227,213 |
| 2020-06-24 | 2020-06-22 | 136.026 | 1,688 | +0 | 0.00% | 229,613 |
| 2020-06-23 | 2020-06-19 | 137.211 | 1,688 | +0 | 0.00% | 231,613 |
| 2020-06-22 | 2020-06-18 | 137.330 | 1,688 | +0 | 0.00% | 231,813 |
| 2020-06-19 | 2020-06-17 | 136.145 | 1,688 | +0 | 0.00% | 229,813 |
| 2020-06-18 | 2020-06-16 | 136.382 | 1,688 | +0 | 0.00% | 230,213 |
| 2020-06-17 | 2020-06-15 | 134.842 | 1,688 | +0 | 0.00% | 227,613 |
| 2020-06-16 | 2020-06-12 | 136.026 | 1,688 | +0 | 0.00% | 229,613 |
| 2020-06-15 | 2020-06-11 | 132.709 | 1,688 | +0 | 0.00% | 224,012 |
| 2020-06-12 | 2020-06-10 | 133.301 | 1,688 | +0 | 0.00% | 225,012 |
| 2020-06-11 | 2020-06-09 | 130.931 | 1,688 | +0 | 0.00% | 221,012 |
| 2020-06-10 | 2020-06-08 | 130.339 | 1,688 | +0 | 0.00% | 220,012 |
| 2020-06-09 | 2020-06-05 | 130.102 | 1,688 | +0 | 0.00% | 219,612 |
| 2020-06-08 | 2020-06-04 | 125.125 | 1,688 | +0 | 0.00% | 211,212 |
| 2020-06-05 | 2020-06-03 | 126.073 | 1,688 | +0 | 0.00% | 212,812 |
| 2020-06-04 | 2020-06-02 | 125.599 | 1,688 | +0 | 0.00% | 212,012 |
| 2020-06-03 | 2020-06-01 | 124.414 | 1,688 | +0 | 0.00% | 210,012 |
| 2020-06-02 | 2020-05-29 | 123.822 | 1,688 | +0 | 0.00% | 209,012 |
| 2020-06-01 | 2020-05-28 | 123.940 | 1,688 | +0 | 0.00% | 209,212 |
| 2020-05-29 | 2020-05-27 | 124.177 | 1,688 | +0 | 0.00% | 209,612 |
| 2020-05-28 | 2020-05-26 | 119.438 | 1,688 | +0 | 0.00% | 201,611 |
| 2020-05-27 | 2020-05-25 | 120.267 | 1,688 | +0 | 0.00% | 203,011 |
| 2020-05-26 | 2020-05-22 | 121.452 | 1,688 | +0 | 0.00% | 205,011 |
| 2020-05-25 | 2020-05-21 | 124.296 | 1,688 | +0 | 0.00% | 209,812 |
| 2020-05-22 | 2020-05-20 | 124.533 | 1,688 | +0 | 0.00% | 210,212 |
| 2020-05-21 | 2020-05-19 | 125.362 | 1,688 | +0 | 0.00% | 211,612 |
| 2020-05-20 | 2020-05-18 | 126.310 | 1,688 | +0 | 0.00% | 213,212 |
| 2020-05-19 | 2020-05-15 | 126.310 | 1,688 | +0 | 0.00% | 213,212 |
| 2020-05-18 | 2020-05-14 | 126.310 | 1,688 | +0 | 0.00% | 213,212 |
| 2020-05-15 | 2020-05-13 | 126.310 | 1,688 | +0 | 0.00% | 213,212 |
| 2020-05-14 | 2020-05-12 | 126.429 | 1,688 | +0 | 0.00% | 213,412 |
| 2020-05-13 | 2020-05-11 | 126.547 | 1,688 | +0 | 0.00% | 213,612 |
| 2020-05-12 | 2020-05-08 | 126.784 | 1,688 | +0 | 0.00% | 214,012 |
| 2020-05-11 | 2020-05-07 | 128.325 | 1,688 | +0 | 0.00% | 216,612 |
| 2020-05-08 | 2020-05-06 | 127.377 | 1,688 | +0 | 0.00% | 215,012 |
| 2020-05-07 | 2020-05-05 | 125.955 | 1,688 | +0 | 0.00% | 212,612 |
| 2020-05-06 | 2020-05-04 | 126.073 | 1,688 | +0 | 0.00% | 212,812 |
| 2020-05-05 | 2020-04-29 | 129.391 | 1,688 | +0 | 0.00% | 218,412 |
| 2020-05-04 | 2020-04-28 | 125.125 | 1,688 | +0 | 0.00% | 211,212 |
| 2020-04-29 | 2020-04-27 | 122.282 | 1,688 | +0 | 0.00% | 206,411 |
| 2020-04-28 | 2020-04-24 | 123.585 | 1,688 | +0 | 0.00% | 208,611 |
| 2020-04-27 | 2020-04-23 | 122.637 | 1,688 | +0 | 0.00% | 207,011 |
| 2020-04-24 | 2020-04-22 | 122.045 | 1,688 | +0 | 0.00% | 206,011 |
| 2020-04-23 | 2020-04-21 | 124.414 | 1,688 | +0 | 0.00% | 210,012 |
| 2020-04-22 | 2020-04-20 | 126.547 | 1,688 | +0 | 0.00% | 213,612 |
| 2020-04-21 | 2020-04-17 | 127.021 | 1,688 | +0 | 0.00% | 214,412 |
| 2020-04-20 | 2020-04-16 | 128.680 | 1,688 | +0 | 0.00% | 217,212 |
| 2020-04-17 | 2020-04-15 | 129.746 | 1,688 | +0 | 0.00% | 219,012 |
| 2020-04-16 | 2020-04-14 | 128.562 | 1,688 | +0 | 0.00% | 217,012 |
| 2020-04-15 | 2020-04-09 | 129.510 | 1,688 | +0 | 0.00% | 218,612 |
| 2020-04-14 | 2020-04-08 | 129.510 | 1,688 | +0 | 0.00% | 218,612 |
| 2020-04-09 | 2020-04-07 | 129.983 | 1,688 | +0 | 0.00% | 219,412 |
| 2020-04-08 | 2020-04-06 | 130.813 | 1,688 | +0 | 0.00% | 220,812 |
| 2020-04-07 | 2020-04-03 | 130.102 | 1,688 | +0 | 0.00% | 219,612 |
| 2020-04-06 | 2020-04-02 | 126.784 | 1,688 | +0 | 0.00% | 214,012 |
| 2020-04-03 | 2020-04-01 | 129.036 | 1,688 | +0 | 0.00% | 217,812 |
| 2020-04-02 | 2020-03-31 | 131.524 | 1,688 | +0 | 0.00% | 222,012 |
| 2020-04-01 | 2020-03-30 | 126.192 | 1,688 | +0 | 0.00% | 213,012 |
| 2020-03-31 | 2020-03-27 | 126.429 | 1,688 | +0 | 0.00% | 213,412 |
| 2020-03-30 | 2020-03-26 | 126.784 | 1,688 | +0 | 0.00% | 214,012 |
| 2020-03-27 | 2020-03-25 | 127.495 | 1,688 | +0 | 0.00% | 215,212 |
| 2020-03-26 | 2020-03-24 | 126.784 | 1,688 | +0 | 0.00% | 214,012 |
| 2020-03-25 | 2020-03-23 | 125.481 | 1,688 | +0 | 0.00% | 211,812 |
| 2020-03-24 | 2020-03-20 | 132.709 | 1,688 | +0 | 0.00% | 224,012 |
| 2020-03-23 | 2020-03-19 | 131.524 | 1,688 | +0 | 0.00% | 222,012 |
| 2020-03-20 | 2020-03-18 | 136.737 | 1,688 | +0 | 0.00% | 230,813 |
| 2020-03-19 | 2020-03-17 | 139.818 | 1,688 | +0 | 0.00% | 236,013 |
| 2020-03-18 | 2020-03-16 | 142.069 | 1,688 | +0 | 0.00% | 239,813 |
| 2020-03-17 | 2020-03-13 | 143.965 | 1,688 | +0 | 0.00% | 243,013 |
| 2020-03-16 | 2020-03-12 | 146.217 | 1,688 | +0 | 0.00% | 246,814 |
| 2020-03-13 | 2020-03-11 | 148.705 | 1,688 | +0 | 0.00% | 251,014 |
| 2020-03-12 | 2020-03-10 | 149.179 | 1,688 | +0 | 0.00% | 251,814 |
| 2020-03-11 | 2020-03-09 | 147.401 | 1,688 | +0 | 0.00% | 248,814 |
| 2020-03-10 | 2020-03-06 | 150.482 | 1,688 | +0 | 0.00% | 254,014 |
| 2020-03-09 | 2020-03-05 | 150.847 | 1,688 | +0 | 0.00% | 254,630 |
| 2020-03-06 | 2020-03-04 | 149.294 | 1,688 | +13 | 0.00% | 252,009 |
| 2020-03-05 | 2020-03-03 | 152.280 | 1,675 | +0 | 0.00% | 255,070 |
| 2020-03-04 | 2020-03-02 | 152.519 | 1,675 | +0 | 0.00% | 255,470 |
| 2020-03-03 | 2020-02-28 | 152.878 | 1,675 | +0 | 0.00% | 256,070 |
| 2020-03-02 | 2020-02-27 | 152.878 | 1,675 | +0 | 0.00% | 256,070 |
| 2020-02-28 | 2020-02-26 | 153.833 | 1,675 | +0 | 0.00% | 257,670 |
| 2020-02-27 | 2020-02-25 | 154.430 | 1,675 | +0 | 0.00% | 258,671 |
| 2020-02-26 | 2020-02-24 | 155.147 | 1,675 | +0 | 0.00% | 259,871 |
| 2020-02-25 | 2020-02-21 | 155.266 | 1,675 | +0 | 0.00% | 260,071 |
| 2020-02-24 | 2020-02-20 | 154.789 | 1,675 | +0 | 0.00% | 259,271 |
| 2020-02-21 | 2020-02-19 | 153.355 | 1,675 | +0 | 0.00% | 256,870 |
| 2020-02-20 | 2020-02-18 | 152.997 | 1,675 | +0 | 0.00% | 256,270 |
| 2020-02-19 | 2020-02-17 | 152.042 | 1,675 | +0 | 0.00% | 254,670 |
| 2020-02-18 | 2020-02-14 | 152.042 | 1,675 | +0 | 0.00% | 254,670 |
| 2020-02-17 | 2020-02-13 | 152.042 | 1,675 | +0 | 0.00% | 254,670 |
| 2020-02-14 | 2020-02-12 | 155.266 | 1,675 | +0 | 0.00% | 260,071 |
| 2020-02-13 | 2020-02-11 | 155.266 | 1,675 | +0 | 0.00% | 260,071 |
| 2020-02-12 | 2020-02-10 | 154.072 | 1,675 | +0 | 0.00% | 258,070 |
| 2020-02-11 | 2020-02-07 | 154.311 | 1,675 | +0 | 0.00% | 258,471 |
| 2020-02-10 | 2020-02-06 | 155.266 | 1,675 | +0 | 0.00% | 260,071 |
| 2020-02-07 | 2020-02-05 | 157.177 | 1,675 | +0 | 0.00% | 263,272 |
| 2020-02-06 | 2020-02-04 | 157.297 | 1,675 | +0 | 0.00% | 263,472 |
| 2020-02-05 | 2020-02-03 | 157.297 | 1,675 | +0 | 0.00% | 263,472 |
| 2020-02-04 | 2020-01-31 | 157.655 | 1,675 | +0 | 0.00% | 264,072 |
| 2020-02-03 | 2020-01-30 | 152.758 | 1,675 | +0 | 0.00% | 255,870 |
| 2020-01-31 | 2020-01-29 | 151.444 | 1,675 | +0 | 0.00% | 253,669 |
| 2020-01-30 | 2020-01-24 | 154.789 | 1,675 | +0 | 0.00% | 259,271 |
| 2020-01-29 | 2020-01-22 | 154.669 | 1,675 | +0 | 0.00% | 259,071 |
| 2020-01-23 | 2020-01-21 | 154.311 | 1,675 | +0 | 0.00% | 258,471 |
| 2020-01-22 | 2020-01-20 | 154.669 | 1,675 | +0 | 0.00% | 259,071 |
| 2020-01-21 | 2020-01-17 | 153.714 | 1,675 | +0 | 0.00% | 257,470 |
| 2020-01-20 | 2020-01-16 | 154.191 | 1,675 | +0 | 0.00% | 258,271 |
| 2020-01-17 | 2020-01-15 | 154.191 | 1,675 | +0 | 0.00% | 258,271 |
| 2020-01-16 | 2020-01-14 | 154.191 | 1,675 | +0 | 0.00% | 258,271 |
| 2020-01-15 | 2020-01-13 | 154.072 | 1,675 | +0 | 0.00% | 258,070 |
| 2020-01-14 | 2020-01-10 | 153.355 | 1,675 | +0 | 0.00% | 256,870 |
| 2020-01-13 | 2020-01-09 | 153.355 | 1,675 | +0 | 0.00% | 256,870 |
| 2020-01-10 | 2020-01-08 | 153.833 | 1,675 | +0 | 0.00% | 257,670 |
| 2020-01-09 | 2020-01-07 | 154.072 | 1,675 | +0 | 0.00% | 258,070 |
| 2020-01-08 | 2020-01-06 | 155.386 | 1,675 | +0 | 0.00% | 260,271 |
| 2020-01-07 | 2020-01-03 | 157.655 | 1,675 | +0 | 0.00% | 264,072 |
| 2020-01-06 | 2020-01-02 | 157.655 | 1,675 | +0 | 0.00% | 264,072 |
| 2020-01-03 | 2019-12-31 | 157.655 | 1,675 | +0 | 0.00% | 264,072 |
| 2020-01-02 | 2019-12-27 | 157.655 | 1,675 | +0 | 0.00% | 264,072 |
| 2019-12-30 | 2019-12-24 | 157.655 | 1,675 | +0 | 0.00% | 264,072 |
| 2019-12-27 | 2019-12-20 | 157.058 | 1,675 | +0 | 0.00% | 263,072 |
| 2019-12-23 | 2019-12-19 | 156.461 | 1,675 | +0 | 0.00% | 262,072 |
| 2019-12-20 | 2019-12-18 | 156.341 | 1,675 | +0 | 0.00% | 261,871 |
| 2019-12-19 | 2019-12-17 | 155.505 | 1,675 | +0 | 0.00% | 260,471 |
| 2019-12-18 | 2019-12-16 | 154.430 | 1,675 | +0 | 0.00% | 258,671 |
| 2019-12-17 | 2019-12-13 | 155.863 | 1,675 | +0 | 0.00% | 261,071 |
| 2019-12-16 | 2019-12-12 | 155.863 | 1,675 | +0 | 0.00% | 261,071 |
| 2019-12-13 | 2019-12-11 | 155.863 | 1,675 | +0 | 0.00% | 261,071 |
| 2019-12-12 | 2019-12-10 | 155.863 | 1,675 | +0 | 0.00% | 261,071 |
| 2019-12-11 | 2019-12-09 | 155.863 | 1,675 | +0 | 0.00% | 261,071 |
| 2019-12-10 | 2019-12-06 | 155.863 | 1,675 | +0 | 0.00% | 261,071 |
| 2019-12-09 | 2019-12-05 | 155.863 | 1,675 | +0 | 0.00% | 261,071 |
| 2019-12-06 | 2019-12-04 | 155.744 | 1,675 | +0 | 0.00% | 260,871 |
| 2019-12-05 | 2019-12-03 | 155.744 | 1,675 | +0 | 0.00% | 260,871 |
| 2019-12-04 | 2019-12-02 | 155.266 | 1,675 | +0 | 0.00% | 260,071 |
| 2019-12-03 | 2019-11-29 | 155.147 | 1,675 | +0 | 0.00% | 259,871 |
| 2019-12-02 | 2019-11-28 | 154.072 | 1,675 | +0 | 0.00% | 258,070 |
| 2019-11-29 | 2019-11-27 | 153.355 | 1,675 | +0 | 0.00% | 256,870 |
| 2019-11-28 | 2019-11-26 | 153.236 | 1,675 | +0 | 0.00% | 256,670 |
| 2019-11-27 | 2019-11-25 | 152.878 | 1,675 | +0 | 0.00% | 256,070 |
| 2019-11-26 | 2019-11-22 | 151.803 | 1,675 | +0 | 0.00% | 254,269 |
| 2019-11-25 | 2019-11-21 | 151.803 | 1,675 | +0 | 0.00% | 254,269 |
| 2019-11-22 | 2019-11-20 | 158.934 | 1,675 | +0 | 0.00% | 266,214 |
| 2019-11-21 | 2019-11-19 | 157.956 | 1,675 | +39 | 0.00% | 264,576 |
| 2019-11-20 | 2019-11-18 | 158.445 | 1,636 | +0 | 0.00% | 259,216 |
| 2019-11-19 | 2019-11-15 | 158.934 | 1,636 | +0 | 0.00% | 260,016 |
| 2019-11-18 | 2019-11-14 | 158.934 | 1,636 | +0 | 0.00% | 260,016 |
| 2019-11-15 | 2019-11-13 | 158.567 | 1,636 | +0 | 0.00% | 259,416 |
| 2019-11-14 | 2019-11-12 | 158.567 | 1,636 | +0 | 0.00% | 259,416 |
| 2019-11-13 | 2019-11-11 | 158.445 | 1,636 | +0 | 0.00% | 259,216 |
| 2019-11-12 | 2019-11-08 | 157.467 | 1,636 | +0 | 0.00% | 257,616 |
| 2019-11-11 | 2019-11-07 | 157.589 | 1,636 | +0 | 0.00% | 257,816 |
| 2019-11-08 | 2019-11-06 | 158.934 | 1,636 | +0 | 0.00% | 260,016 |
| 2019-11-07 | 2019-11-05 | 158.934 | 1,636 | +0 | 0.00% | 260,016 |
| 2019-11-06 | 2019-11-04 | 158.934 | 1,636 | +0 | 0.00% | 260,016 |
| 2019-11-05 | 2019-11-01 | 158.934 | 1,636 | +0 | 0.00% | 260,016 |
| 2019-11-04 | 2019-10-31 | 158.812 | 1,636 | +0 | 0.00% | 259,816 |
| 2019-11-01 | 2019-10-30 | 158.812 | 1,636 | +0 | 0.00% | 259,816 |
| 2019-10-31 | 2019-10-29 | 157.100 | 1,636 | +0 | 0.00% | 257,016 |
| 2019-10-30 | 2019-10-28 | 156.122 | 1,636 | +0 | 0.00% | 255,416 |
| 2019-10-29 | 2019-10-25 | 155.266 | 1,636 | +0 | 0.00% | 254,016 |
| 2019-10-28 | 2019-10-24 | 155.266 | 1,636 | +0 | 0.00% | 254,016 |
| 2019-10-25 | 2019-10-23 | 153.799 | 1,636 | +0 | 0.00% | 251,615 |
| 2019-10-24 | 2019-10-22 | 155.022 | 1,636 | +0 | 0.00% | 253,616 |
| 2019-10-23 | 2019-10-21 | 154.166 | 1,636 | +0 | 0.00% | 252,216 |
| 2019-10-22 | 2019-10-18 | 155.022 | 1,636 | +0 | 0.00% | 253,616 |
| 2019-10-21 | 2019-10-17 | 155.022 | 1,636 | +0 | 0.00% | 253,616 |
| 2019-10-18 | 2019-10-16 | 155.266 | 1,636 | +0 | 0.00% | 254,016 |
| 2019-10-17 | 2019-10-15 | 155.266 | 1,636 | +0 | 0.00% | 254,016 |
| 2019-10-16 | 2019-10-14 | 155.022 | 1,636 | +0 | 0.00% | 253,616 |
| 2019-10-15 | 2019-10-11 | 155.022 | 1,636 | +0 | 0.00% | 253,616 |
| 2019-10-14 | 2019-10-10 | 152.210 | 1,636 | +0 | 0.00% | 249,015 |
| 2019-10-11 | 2019-10-09 | 152.821 | 1,636 | +0 | 0.00% | 250,015 |
| 2019-10-10 | 2019-10-08 | 152.821 | 1,636 | +0 | 0.00% | 250,015 |
| 2019-10-09 | 2019-10-04 | 152.821 | 1,636 | +0 | 0.00% | 250,015 |
| 2019-10-08 | 2019-10-03 | 152.821 | 1,636 | +0 | 0.00% | 250,015 |
| 2019-10-04 | 2019-10-02 | 154.044 | 1,636 | +0 | 0.00% | 252,015 |
| 2019-10-03 | 2019-09-30 | 154.655 | 1,636 | +0 | 0.00% | 253,016 |
| 2019-10-02 | 2019-09-27 | 152.821 | 1,636 | +0 | 0.00% | 250,015 |
| 2019-09-30 | 2019-09-26 | 151.232 | 1,636 | +0 | 0.00% | 247,415 |
| 2019-09-27 | 2019-09-25 | 151.721 | 1,636 | +0 | 0.00% | 248,215 |
| 2019-09-26 | 2019-09-24 | 151.599 | 1,636 | +0 | 0.00% | 248,015 |
| 2019-09-25 | 2019-09-23 | 150.009 | 1,636 | +0 | 0.00% | 245,415 |
| 2019-09-24 | 2019-09-20 | 152.088 | 1,636 | +0 | 0.00% | 248,815 |
| 2019-09-23 | 2019-09-19 | 150.376 | 1,636 | +0 | 0.00% | 246,015 |
| 2019-09-20 | 2019-09-18 | 150.743 | 1,636 | +0 | 0.00% | 246,615 |
| 2019-09-19 | 2019-09-17 | 152.821 | 1,636 | +0 | 0.00% | 250,015 |
| 2019-09-18 | 2019-09-16 | 155.022 | 1,636 | +0 | 0.00% | 253,616 |
| 2019-09-17 | 2019-09-13 | 152.821 | 1,636 | +0 | 0.00% | 250,015 |
| 2019-09-16 | 2019-09-12 | 152.210 | 1,636 | +0 | 0.00% | 249,015 |
| 2019-09-13 | 2019-09-11 | 152.210 | 1,636 | +0 | 0.00% | 249,015 |
| 2019-09-12 | 2019-09-10 | 152.088 | 1,636 | +0 | 0.00% | 248,815 |
| 2019-09-11 | 2019-09-09 | 152.210 | 1,636 | +0 | 0.00% | 249,015 |
| 2019-09-10 | 2019-09-06 | 152.454 | 1,636 | +0 | 0.00% | 249,415 |
| 2019-09-09 | 2019-09-05 | 151.599 | 1,636 | +0 | 0.00% | 248,015 |
| 2019-09-06 | 2019-09-04 | 151.721 | 1,636 | +0 | 0.00% | 248,215 |
| 2019-09-05 | 2019-09-03 | 150.376 | 1,636 | +0 | 0.00% | 246,015 |
| 2019-09-04 | 2019-09-02 | 151.232 | 1,636 | +0 | 0.00% | 247,415 |
| 2019-09-03 | 2019-08-30 | 151.843 | 1,636 | +0 | 0.00% | 248,415 |
| 2019-09-02 | 2019-08-29 | 149.153 | 1,636 | +0 | 0.00% | 244,015 |
| 2019-08-30 | 2019-08-28 | 148.542 | 1,636 | +0 | 0.00% | 243,015 |
| 2019-08-29 | 2019-08-27 | 144.752 | 1,636 | +0 | 0.00% | 236,815 |
| 2019-08-28 | 2019-08-26 | 141.818 | 1,636 | +0 | 0.00% | 232,014 |
| 2019-08-27 | 2019-08-23 | 141.940 | 1,636 | +0 | 0.00% | 232,214 |
| 2019-08-26 | 2019-08-22 | 141.818 | 1,636 | +0 | 0.00% | 232,014 |
| 2019-08-23 | 2019-08-21 | 139.862 | 1,636 | +0 | 0.00% | 228,814 |
| 2019-08-22 | 2019-08-20 | 141.207 | 1,636 | +0 | 0.00% | 231,014 |
| 2019-08-21 | 2019-08-19 | 141.818 | 1,636 | +0 | 0.00% | 232,014 |
| 2019-08-20 | 2019-08-16 | 142.552 | 1,636 | +0 | 0.00% | 233,214 |
| 2019-08-19 | 2019-08-15 | 140.473 | 1,636 | +0 | 0.00% | 229,814 |
| 2019-08-16 | 2019-08-14 | 141.573 | 1,636 | +0 | 0.00% | 231,614 |
| 2019-08-15 | 2019-08-13 | 143.652 | 1,636 | +0 | 0.00% | 235,014 |
| 2019-08-14 | 2019-08-12 | 145.119 | 1,636 | +0 | 0.00% | 237,415 |
| 2019-08-13 | 2019-08-09 | 146.708 | 1,636 | +0 | 0.00% | 240,015 |
| 2019-08-12 | 2019-08-08 | 147.320 | 1,636 | +0 | 0.00% | 241,015 |
| 2019-08-09 | 2019-08-07 | 147.809 | 1,636 | +0 | 0.00% | 241,815 |
| 2019-08-08 | 2019-08-06 | 147.931 | 1,636 | +0 | 0.00% | 242,015 |
| 2019-08-07 | 2019-08-05 | 148.664 | 1,636 | +0 | 0.00% | 243,215 |
| 2019-08-06 | 2019-08-02 | 150.376 | 1,636 | +0 | 0.00% | 246,015 |
| 2019-08-05 | 2019-08-01 | 150.865 | 1,636 | +0 | 0.00% | 246,815 |
| 2019-08-02 | 2019-07-31 | 150.987 | 1,636 | +0 | 0.00% | 247,015 |
| 2019-08-01 | 2019-07-30 | 152.577 | 1,636 | +0 | 0.00% | 249,615 |
| 2019-07-31 | 2019-07-29 | 152.088 | 1,636 | +0 | 0.00% | 248,815 |
| 2019-07-30 | 2019-07-26 | 151.354 | 1,636 | +0 | 0.00% | 247,615 |
| 2019-07-29 | 2019-07-25 | 151.354 | 1,636 | +0 | 0.00% | 247,615 |
| 2019-07-26 | 2019-07-24 | 150.987 | 1,636 | +0 | 0.00% | 247,015 |
| 2019-07-25 | 2019-07-23 | 150.254 | 1,636 | +0 | 0.00% | 245,815 |
| 2019-07-24 | 2019-07-22 | 150.987 | 1,636 | +0 | 0.00% | 247,015 |
| 2019-07-23 | 2019-07-19 | 151.354 | 1,636 | +0 | 0.00% | 247,615 |
| 2019-07-22 | 2019-07-18 | 150.131 | 1,636 | +0 | 0.00% | 245,615 |
| 2019-07-19 | 2019-07-17 | 150.131 | 1,636 | +0 | 0.00% | 245,615 |
| 2019-07-18 | 2019-07-16 | 149.031 | 1,636 | +0 | 0.00% | 243,815 |
| 2019-07-17 | 2019-07-15 | 148.542 | 1,636 | +0 | 0.00% | 243,015 |
| 2019-07-16 | 2019-07-12 | 149.153 | 1,636 | +0 | 0.00% | 244,015 |
| 2019-07-15 | 2019-07-11 | 148.909 | 1,636 | +0 | 0.00% | 243,615 |
| 2019-07-12 | 2019-07-10 | 147.197 | 1,636 | +0 | 0.00% | 240,815 |
| 2019-07-11 | 2019-07-09 | 147.075 | 1,636 | +0 | 0.00% | 240,615 |
| 2019-07-10 | 2019-07-08 | 147.075 | 1,636 | +0 | 0.00% | 240,615 |
| 2019-07-09 | 2019-07-05 | 148.542 | 1,636 | +0 | 0.00% | 243,015 |
| 2019-07-08 | 2019-07-04 | 148.542 | 1,636 | +0 | 0.00% | 243,015 |
| 2019-07-05 | 2019-07-03 | 148.420 | 1,636 | +0 | 0.00% | 242,815 |
| 2019-07-04 | 2019-07-02 | 148.420 | 1,636 | +0 | 0.00% | 242,815 |
| 2019-07-03 | 2019-06-28 | 149.153 | 1,636 | +0 | 0.00% | 244,015 |
| 2019-07-02 | 2019-06-27 | 146.708 | 1,636 | +0 | 0.00% | 240,015 |
| 2019-06-28 | 2019-06-26 | 146.097 | 1,636 | +0 | 0.00% | 239,015 |
| 2019-06-27 | 2019-06-25 | 146.097 | 1,636 | +0 | 0.00% | 239,015 |
| 2019-06-26 | 2019-06-24 | 146.097 | 1,636 | +0 | 0.00% | 239,015 |
| 2019-06-25 | 2019-06-21 | 145.486 | 1,636 | +0 | 0.00% | 238,015 |
| 2019-06-24 | 2019-06-20 | 145.486 | 1,636 | +0 | 0.00% | 238,015 |
| 2019-06-21 | 2019-06-19 | 145.486 | 1,636 | +0 | 0.00% | 238,015 |
| 2019-06-20 | 2019-06-18 | 145.852 | 1,636 | +0 | 0.00% | 238,615 |
| 2019-06-19 | 2019-06-17 | 145.119 | 1,636 | +0 | 0.00% | 237,415 |
| 2019-06-18 | 2019-06-14 | 144.263 | 1,636 | +0 | 0.00% | 236,015 |
| 2019-06-17 | 2019-06-13 | 145.363 | 1,636 | +0 | 0.00% | 237,815 |
| 2019-06-14 | 2019-06-12 | 145.363 | 1,636 | +0 | 0.00% | 237,815 |
| 2019-06-13 | 2019-06-11 | 145.119 | 1,636 | +0 | 0.00% | 237,415 |
| 2019-06-12 | 2019-06-10 | 144.997 | 1,636 | +0 | 0.00% | 237,215 |
| 2019-06-11 | 2019-06-06 | 144.874 | 1,636 | +0 | 0.00% | 237,015 |
| 2019-06-10 | 2019-06-05 | 144.874 | 1,636 | +0 | 0.00% | 237,015 |
| 2019-06-06 | 2019-06-04 | 145.486 | 1,636 | +0 | 0.00% | 238,015 |
| 2019-06-05 | 2019-06-03 | 146.342 | 1,636 | +0 | 0.00% | 239,415 |
| 2019-06-04 | 2019-05-31 | 146.708 | 1,636 | +0 | 0.00% | 240,015 |
| 2019-06-03 | 2019-05-30 | 145.486 | 1,636 | +0 | 0.00% | 238,015 |
| 2019-05-31 | 2019-05-29 | 145.363 | 1,636 | +0 | 0.00% | 237,815 |
| 2019-05-30 | 2019-05-28 | 146.097 | 1,636 | +0 | 0.00% | 239,015 |
| 2019-05-29 | 2019-05-27 | 145.486 | 1,636 | +0 | 0.00% | 238,015 |
| 2019-05-28 | 2019-05-24 | 142.429 | 1,636 | +0 | 0.00% | 233,014 |
| 2019-05-27 | 2019-05-23 | 142.307 | 1,636 | +0 | 0.00% | 232,814 |
| 2019-05-24 | 2019-05-22 | 142.918 | 1,636 | +0 | 0.00% | 233,814 |
| 2019-05-23 | 2019-05-21 | 142.307 | 1,636 | +0 | 0.00% | 232,814 |
| 2019-05-22 | 2019-05-20 | 141.084 | 1,636 | +0 | 0.00% | 230,814 |
| 2019-05-21 | 2019-05-17 | 141.207 | 1,636 | +0 | 0.00% | 231,014 |
| 2019-05-20 | 2019-05-16 | 141.573 | 1,636 | +0 | 0.00% | 231,614 |
| 2019-05-17 | 2019-05-15 | 141.451 | 1,636 | +0 | 0.00% | 231,414 |
| 2019-05-16 | 2019-05-14 | 140.718 | 1,636 | +0 | 0.00% | 230,214 |
| 2019-05-15 | 2019-05-10 | 140.106 | 1,636 | +0 | 0.00% | 229,214 |
| 2019-05-14 | 2019-05-09 | 140.595 | 1,636 | +0 | 0.00% | 230,014 |
| 2019-05-10 | 2019-05-08 | 141.696 | 1,636 | +0 | 0.00% | 231,814 |
| 2019-05-09 | 2019-05-07 | 142.429 | 1,636 | +0 | 0.00% | 233,014 |
| 2019-05-08 | 2019-05-06 | 138.639 | 1,636 | +0 | 0.00% | 226,814 |
| 2019-05-07 | 2019-05-03 | 143.041 | 1,636 | +0 | 0.00% | 234,014 |
| 2019-05-06 | 2019-05-02 | 144.263 | 1,636 | +0 | 0.00% | 236,015 |
| 2019-05-03 | 2019-04-30 | 142.674 | 1,636 | +0 | 0.00% | 233,414 |
| 2019-05-02 | 2019-04-29 | 138.150 | 1,636 | +0 | 0.00% | 226,014 |
| 2019-04-30 | 2019-04-26 | 135.705 | 1,636 | +0 | 0.00% | 222,014 |
| 2019-04-29 | 2019-04-25 | 136.805 | 1,636 | +0 | 0.00% | 223,814 |
| 2019-04-26 | 2019-04-24 | 135.583 | 1,636 | +0 | 0.00% | 221,814 |
| 2019-04-25 | 2019-04-23 | 135.705 | 1,636 | +0 | 0.00% | 222,014 |
| 2019-04-24 | 2019-04-18 | 135.705 | 1,636 | +0 | 0.00% | 222,014 |
| 2019-04-23 | 2019-04-17 | 135.094 | 1,636 | +0 | 0.00% | 221,014 |
| 2019-04-18 | 2019-04-16 | 135.094 | 1,636 | +0 | 0.00% | 221,014 |
| 2019-04-17 | 2019-04-15 | 135.827 | 1,636 | +0 | 0.00% | 222,214 |
| 2019-04-16 | 2019-04-12 | 135.827 | 1,636 | +0 | 0.00% | 222,214 |
| 2019-04-15 | 2019-04-11 | 136.928 | 1,636 | +0 | 0.00% | 224,014 |
| 2019-04-12 | 2019-04-10 | 135.827 | 1,636 | +0 | 0.00% | 222,214 |
| 2019-04-11 | 2019-04-09 | 136.316 | 1,636 | +0 | 0.00% | 223,014 |
| 2019-04-10 | 2019-04-08 | 137.050 | 1,636 | +0 | 0.00% | 224,214 |
| 2019-04-09 | 2019-04-04 | 137.539 | 1,636 | +0 | 0.00% | 225,014 |
| 2019-04-08 | 2019-04-03 | 138.639 | 1,636 | +0 | 0.00% | 226,814 |
| 2019-04-04 | 2019-04-02 | 138.150 | 1,636 | +0 | 0.00% | 226,014 |
| 2019-04-03 | 2019-04-01 | 137.539 | 1,636 | +0 | 0.00% | 225,014 |
| 2019-04-02 | 2019-03-29 | 139.128 | 1,636 | +0 | 0.00% | 227,614 |
| 2019-04-01 | 2019-03-28 | 135.216 | 1,636 | +0 | 0.00% | 221,214 |
| 2019-03-29 | 2019-03-27 | 133.994 | 1,636 | +0 | 0.00% | 219,213 |
| 2019-03-28 | 2019-03-26 | 132.160 | 1,636 | +0 | 0.00% | 216,213 |
| 2019-03-27 | 2019-03-25 | 132.037 | 1,636 | +0 | 0.00% | 216,013 |
| 2019-03-26 | 2019-03-22 | 130.937 | 1,636 | +0 | 0.00% | 214,213 |
| 2019-03-25 | 2019-03-21 | 131.793 | 1,636 | +0 | 0.00% | 215,613 |
| 2019-03-22 | 2019-03-20 | 131.671 | 1,636 | +0 | 0.00% | 215,413 |
| 2019-03-21 | 2019-03-19 | 131.671 | 1,636 | +0 | 0.00% | 215,413 |
| 2019-03-20 | 2019-03-18 | 131.182 | 1,636 | +0 | 0.00% | 214,613 |
| 2019-03-19 | 2019-03-15 | 129.959 | 1,636 | +0 | 0.00% | 212,613 |
| 2019-03-18 | 2019-03-14 | 130.204 | 1,636 | +0 | 0.00% | 213,013 |
| 2019-03-15 | 2019-03-13 | 129.837 | 1,636 | +0 | 0.00% | 212,413 |
| 2019-03-14 | 2019-03-12 | 131.438 | 1,636 | +0 | 0.00% | 215,032 |
| 2019-03-13 | 2019-03-11 | 131.068 | 1,636 | +15 | 0.00% | 214,426 |
| 2019-03-12 | 2019-03-08 | 130.944 | 1,621 | +0 | 0.00% | 212,260 |
| 2019-03-11 | 2019-03-07 | 132.672 | 1,621 | +0 | 0.00% | 215,061 |
| 2019-03-08 | 2019-03-06 | 132.672 | 1,621 | +0 | 0.00% | 215,061 |
| 2019-03-07 | 2019-03-05 | 132.055 | 1,621 | +0 | 0.00% | 214,061 |
| 2019-03-06 | 2019-03-04 | 132.672 | 1,621 | +0 | 0.00% | 215,061 |
| 2019-03-05 | 2019-03-01 | 133.042 | 1,621 | +0 | 0.00% | 215,661 |
| 2019-03-04 | 2019-02-28 | 137.238 | 1,621 | +0 | 0.00% | 222,463 |
| 2019-03-01 | 2019-02-27 | 130.697 | 1,621 | +0 | 0.00% | 211,860 |
| 2019-02-28 | 2019-02-26 | 130.697 | 1,621 | +0 | 0.00% | 211,860 |
| 2019-02-27 | 2019-02-25 | 128.229 | 1,621 | +0 | 0.00% | 207,859 |
| 2019-02-26 | 2019-02-22 | 126.501 | 1,621 | +0 | 0.00% | 205,058 |
| 2019-02-25 | 2019-02-21 | 126.501 | 1,621 | +0 | 0.00% | 205,058 |
| 2019-02-22 | 2019-02-20 | 126.501 | 1,621 | +0 | 0.00% | 205,058 |
| 2019-02-21 | 2019-02-19 | 126.131 | 1,621 | +0 | 0.00% | 204,458 |
| 2019-02-20 | 2019-02-18 | 126.007 | 1,621 | +0 | 0.00% | 204,258 |
| 2019-02-19 | 2019-02-15 | 124.897 | 1,621 | +0 | 0.00% | 202,458 |
| 2019-02-18 | 2019-02-14 | 125.884 | 1,621 | +0 | 0.00% | 204,058 |
| 2019-02-15 | 2019-02-13 | 124.650 | 1,621 | +0 | 0.00% | 202,057 |
| 2019-02-14 | 2019-02-12 | 123.354 | 1,621 | +0 | 0.00% | 199,957 |
| 2019-02-13 | 2019-02-11 | 123.169 | 1,621 | +0 | 0.00% | 199,657 |
| 2019-02-12 | 2019-02-08 | 123.539 | 1,621 | +0 | 0.00% | 200,257 |
| 2019-02-11 | 2019-02-04 | 123.539 | 1,621 | +0 | 0.00% | 200,257 |
| 2019-02-08 | 2019-01-31 | 124.280 | 1,621 | +0 | 0.00% | 201,457 |
| 2019-02-01 | 2019-01-30 | 121.441 | 1,621 | +0 | 0.00% | 196,856 |
| 2019-01-31 | 2019-01-29 | 120.330 | 1,621 | +0 | 0.00% | 195,055 |
| 2019-01-30 | 2019-01-28 | 120.454 | 1,621 | +0 | 0.00% | 195,256 |
| 2019-01-29 | 2019-01-25 | 120.577 | 1,621 | +0 | 0.00% | 195,456 |
| 2019-01-28 | 2019-01-24 | 120.454 | 1,621 | +0 | 0.00% | 195,256 |
| 2019-01-25 | 2019-01-23 | 120.207 | 1,621 | +0 | 0.00% | 194,855 |
| 2019-01-24 | 2019-01-22 | 120.269 | 1,621 | +0 | 0.00% | 194,955 |
| 2019-01-23 | 2019-01-21 | 120.022 | 1,621 | +0 | 0.00% | 194,555 |
| 2019-01-22 | 2019-01-18 | 119.775 | 1,621 | +0 | 0.00% | 194,155 |
| 2019-01-21 | 2019-01-17 | 120.577 | 1,621 | +0 | 0.00% | 195,456 |
| 2019-01-18 | 2019-01-16 | 119.837 | 1,621 | +0 | 0.00% | 194,255 |
| 2019-01-17 | 2019-01-15 | 119.775 | 1,621 | +0 | 0.00% | 194,155 |
| 2019-01-16 | 2019-01-14 | 119.466 | 1,621 | +0 | 0.00% | 193,655 |
| 2019-01-15 | 2019-01-11 | 119.590 | 1,621 | +0 | 0.00% | 193,855 |
| 2019-01-14 | 2019-01-10 | 119.220 | 1,621 | +0 | 0.00% | 193,255 |
| 2019-01-11 | 2019-01-09 | 119.343 | 1,621 | +0 | 0.00% | 193,455 |
| 2019-01-10 | 2019-01-08 | 119.281 | 1,621 | +0 | 0.00% | 193,355 |
| 2019-01-09 | 2019-01-07 | 119.466 | 1,621 | +0 | 0.00% | 193,655 |
| 2019-01-08 | 2019-01-04 | 119.713 | 1,621 | +0 | 0.00% | 194,055 |
| 2019-01-07 | 2019-01-03 | 120.577 | 1,621 | +0 | 0.00% | 195,456 |
| 2019-01-04 | 2019-01-02 | 120.947 | 1,621 | +0 | 0.00% | 196,056 |
| 2019-01-03 | 2018-12-31 | 122.799 | 1,621 | +0 | 0.00% | 199,057 |
| 2019-01-02 | 2018-12-27 | 118.911 | 1,621 | +0 | 0.00% | 192,755 |
| 2018-12-28 | 2018-12-24 | 119.220 | 1,621 | +0 | 0.00% | 193,255 |
| 2018-12-27 | 2018-12-20 | 120.392 | 1,621 | +0 | 0.00% | 195,156 |
| 2018-12-21 | 2018-12-19 | 120.515 | 1,621 | +0 | 0.00% | 195,356 |
| 2018-12-20 | 2018-12-18 | 120.947 | 1,621 | +0 | 0.00% | 196,056 |
| 2018-12-19 | 2018-12-17 | 120.762 | 1,621 | +0 | 0.00% | 195,756 |
| 2018-12-18 | 2018-12-14 | 121.688 | 1,621 | +0 | 0.00% | 197,256 |
| 2018-12-17 | 2018-12-13 | 128.712 | 1,621 | +0 | 0.00% | 208,643 |
| 2018-12-14 | 2018-12-12 | 128.585 | 1,621 | +49 | 0.00% | 208,436 |
| 2018-12-13 | 2018-12-11 | 128.076 | 1,572 | +0 | 0.00% | 201,336 |
| 2018-12-12 | 2018-12-10 | 127.695 | 1,572 | +0 | 0.00% | 200,736 |
| 2018-12-11 | 2018-12-07 | 128.458 | 1,572 | +0 | 0.00% | 201,936 |
| 2018-12-10 | 2018-12-06 | 128.458 | 1,572 | +0 | 0.00% | 201,936 |
| 2018-12-07 | 2018-12-05 | 128.458 | 1,572 | +0 | 0.00% | 201,936 |
| 2018-12-06 | 2018-12-04 | 128.839 | 1,572 | +0 | 0.00% | 202,536 |
| 2018-12-05 | 2018-12-03 | 129.730 | 1,572 | +0 | 0.00% | 203,935 |
| 2018-12-04 | 2018-11-30 | 129.475 | 1,572 | +0 | 0.00% | 203,535 |
| 2018-12-03 | 2018-11-29 | 129.221 | 1,572 | +0 | 0.00% | 203,135 |
| 2018-11-30 | 2018-11-28 | 129.094 | 1,572 | +0 | 0.00% | 202,936 |
| 2018-11-29 | 2018-11-27 | 128.712 | 1,572 | +0 | 0.00% | 202,336 |
| 2018-11-28 | 2018-11-26 | 129.603 | 1,572 | +0 | 0.00% | 203,735 |
| 2018-11-27 | 2018-11-23 | 127.949 | 1,572 | +0 | 0.00% | 201,136 |
| 2018-11-26 | 2018-11-22 | 128.458 | 1,572 | +0 | 0.00% | 201,936 |
| 2018-11-23 | 2018-11-21 | 128.839 | 1,572 | +0 | 0.00% | 202,536 |
| 2018-11-22 | 2018-11-20 | 128.967 | 1,572 | +0 | 0.00% | 202,736 |
| 2018-11-21 | 2018-11-19 | 129.857 | 1,572 | +0 | 0.00% | 204,135 |
| 2018-11-20 | 2018-11-16 | 130.111 | 1,572 | +0 | 0.00% | 204,535 |
| 2018-11-19 | 2018-11-15 | 129.984 | 1,572 | +0 | 0.00% | 204,335 |
| 2018-11-16 | 2018-11-14 | 129.730 | 1,572 | +0 | 0.00% | 203,935 |
| 2018-11-15 | 2018-11-13 | 129.348 | 1,572 | +0 | 0.00% | 203,335 |
| 2018-11-14 | 2018-11-12 | 129.603 | 1,572 | +0 | 0.00% | 203,735 |
| 2018-11-13 | 2018-11-09 | 126.614 | 1,572 | +0 | 0.00% | 199,037 |
| 2018-11-12 | 2018-11-08 | 125.978 | 1,572 | +0 | 0.00% | 198,037 |
| 2018-11-09 | 2018-11-07 | 125.342 | 1,572 | +0 | 0.00% | 197,037 |
| 2018-11-08 | 2018-11-06 | 123.180 | 1,572 | +0 | 0.00% | 193,639 |
| 2018-11-07 | 2018-11-05 | 124.134 | 1,572 | +0 | 0.00% | 195,138 |
| 2018-11-06 | 2018-11-02 | 127.695 | 1,572 | +0 | 0.00% | 200,736 |
| 2018-11-05 | 2018-11-01 | 167.250 | 1,572 | +0 | 0.00% | 262,917 |
| 2018-11-02 | 2018-10-31 | 167.886 | 1,572 | +0 | 0.00% | 263,916 |
| 2018-11-01 | 2018-10-30 | 165.596 | 1,572 | +0 | 0.00% | 260,317 |
| 2018-10-31 | 2018-10-29 | 165.469 | 1,572 | +0 | 0.00% | 260,117 |
| 2018-10-30 | 2018-10-26 | 165.088 | 1,572 | +0 | 0.00% | 259,518 |
| 2018-10-29 | 2018-10-25 | 167.250 | 1,572 | +0 | 0.00% | 262,917 |
| 2018-10-26 | 2018-10-24 | 167.250 | 1,572 | +0 | 0.00% | 262,917 |
| 2018-10-25 | 2018-10-23 | 167.886 | 1,572 | +0 | 0.00% | 263,916 |
| 2018-10-24 | 2018-10-22 | 168.522 | 1,572 | +0 | 0.00% | 264,916 |
| 2018-10-23 | 2018-10-19 | 168.522 | 1,572 | +0 | 0.00% | 264,916 |
| 2018-10-22 | 2018-10-18 | 169.285 | 1,572 | +0 | 0.00% | 266,115 |
| 2018-10-19 | 2018-10-16 | 168.013 | 1,572 | +0 | 0.00% | 264,116 |
| 2018-10-18 | 2018-10-15 | 166.741 | 1,572 | +0 | 0.00% | 262,117 |
| 2018-10-16 | 2018-10-12 | 166.868 | 1,572 | +0 | 0.00% | 262,317 |
| 2018-10-15 | 2018-10-11 | 165.723 | 1,572 | +0 | 0.00% | 260,517 |
| 2018-10-12 | 2018-10-10 | 166.614 | 1,572 | +0 | 0.00% | 261,917 |
| 2018-10-11 | 2018-10-09 | 165.342 | 1,572 | +0 | 0.00% | 259,917 |
| 2018-10-10 | 2018-10-08 | 165.088 | 1,572 | +0 | 0.00% | 259,518 |
| 2018-10-09 | 2018-10-05 | 164.070 | 1,572 | +0 | 0.00% | 257,918 |
| 2018-10-08 | 2018-10-04 | 164.833 | 1,572 | +0 | 0.00% | 259,118 |
| 2018-10-05 | 2018-10-03 | 164.324 | 1,572 | +0 | 0.00% | 258,318 |
| 2018-10-04 | 2018-10-02 | 164.324 | 1,572 | +0 | 0.00% | 258,318 |
| 2018-10-03 | 2018-09-28 | 165.596 | 1,572 | +0 | 0.00% | 260,317 |
| 2018-10-02 | 2018-09-27 | 165.342 | 1,572 | +0 | 0.00% | 259,917 |
| 2018-09-28 | 2018-09-26 | 164.070 | 1,572 | +0 | 0.00% | 257,918 |
| 2018-09-27 | 2018-09-24 | 166.232 | 1,572 | +0 | 0.00% | 261,317 |
| 2018-09-26 | 2018-09-21 | 166.359 | 1,572 | +0 | 0.00% | 261,517 |
| 2018-09-24 | 2018-09-20 | 165.723 | 1,572 | +0 | 0.00% | 260,517 |
| 2018-09-21 | 2018-09-19 | 165.723 | 1,572 | +0 | 0.00% | 260,517 |
| 2018-09-20 | 2018-09-18 | 165.723 | 1,572 | +0 | 0.00% | 260,517 |
| 2018-09-19 | 2018-09-17 | 165.596 | 1,572 | +0 | 0.00% | 260,317 |
| 2018-09-18 | 2018-09-14 | 166.105 | 1,572 | +0 | 0.00% | 261,117 |
| 2018-09-17 | 2018-09-13 | 165.978 | 1,572 | +0 | 0.00% | 260,917 |
| 2018-09-14 | 2018-09-12 | 165.469 | 1,572 | +0 | 0.00% | 260,117 |
| 2018-09-13 | 2018-09-11 | 165.469 | 1,572 | +0 | 0.00% | 260,117 |
| 2018-09-12 | 2018-09-10 | 165.469 | 1,572 | +0 | 0.00% | 260,117 |
| 2018-09-11 | 2018-09-07 | 165.723 | 1,572 | +0 | 0.00% | 260,517 |
| 2018-09-10 | 2018-09-06 | 165.723 | 1,572 | +0 | 0.00% | 260,517 |
| 2018-09-07 | 2018-09-05 | 165.723 | 1,572 | +0 | 0.00% | 260,517 |
| 2018-09-06 | 2018-09-04 | 165.978 | 1,572 | +0 | 0.00% | 260,917 |
| 2018-09-05 | 2018-09-03 | 165.851 | 1,572 | +0 | 0.00% | 260,717 |
| 2018-09-04 | 2018-08-31 | 165.596 | 1,572 | +0 | 0.00% | 260,317 |
| 2018-09-03 | 2018-08-30 | 165.978 | 1,572 | +0 | 0.00% | 260,917 |
| 2018-08-31 | 2018-08-29 | 165.978 | 1,572 | +0 | 0.00% | 260,917 |
| 2018-08-30 | 2018-08-28 | 166.105 | 1,572 | +0 | 0.00% | 261,117 |
| 2018-08-29 | 2018-08-27 | 165.596 | 1,572 | +0 | 0.00% | 260,317 |
| 2018-08-28 | 2018-08-24 | 165.342 | 1,572 | +0 | 0.00% | 259,917 |
| 2018-08-27 | 2018-08-23 | 165.851 | 1,572 | +0 | 0.00% | 260,717 |
| 2018-08-24 | 2018-08-22 | 165.851 | 1,572 | +0 | 0.00% | 260,717 |
| 2018-08-23 | 2018-08-21 | 165.596 | 1,572 | +0 | 0.00% | 260,317 |
| 2018-08-22 | 2018-08-20 | 165.596 | 1,572 | +0 | 0.00% | 260,317 |
| 2018-08-21 | 2018-08-17 | 165.342 | 1,572 | +0 | 0.00% | 259,917 |
| 2018-08-20 | 2018-08-16 | 165.088 | 1,572 | +0 | 0.00% | 259,518 |
| 2018-08-17 | 2018-08-15 | 165.342 | 1,572 | +0 | 0.00% | 259,917 |
| 2018-08-16 | 2018-08-14 | 165.215 | 1,572 | +0 | 0.00% | 259,718 |
| 2018-08-15 | 2018-08-13 | 164.324 | 1,572 | +0 | 0.00% | 258,318 |
| 2018-08-14 | 2018-08-10 | 165.342 | 1,572 | +0 | 0.00% | 259,917 |
| 2018-08-13 | 2018-08-09 | 164.452 | 1,572 | +0 | 0.00% | 258,518 |
| 2018-08-10 | 2018-08-08 | 164.197 | 1,572 | +0 | 0.00% | 258,118 |
| 2018-08-09 | 2018-08-07 | 164.197 | 1,572 | +0 | 0.00% | 258,118 |
| 2018-08-08 | 2018-08-06 | 164.070 | 1,572 | +0 | 0.00% | 257,918 |
| 2018-08-07 | 2018-08-03 | 164.324 | 1,572 | +0 | 0.00% | 258,318 |
| 2018-08-06 | 2018-08-02 | 163.816 | 1,572 | +0 | 0.00% | 257,518 |
| 2018-08-03 | 2018-08-01 | 164.070 | 1,572 | +0 | 0.00% | 257,918 |
| 2018-08-02 | 2018-07-31 | 164.452 | 1,572 | +0 | 0.00% | 258,518 |
| 2018-08-01 | 2018-07-30 | 163.053 | 1,572 | +0 | 0.00% | 256,319 |
| 2018-07-31 | 2018-07-27 | 163.180 | 1,572 | +0 | 0.00% | 256,519 |
| 2018-07-30 | 2018-07-26 | 163.434 | 1,572 | +0 | 0.00% | 256,918 |
| 2018-07-27 | 2018-07-25 | 164.070 | 1,572 | +0 | 0.00% | 257,918 |
| 2018-07-26 | 2018-07-24 | 163.053 | 1,572 | +0 | 0.00% | 256,319 |
| 2018-07-25 | 2018-07-23 | 162.544 | 1,572 | +0 | 0.00% | 255,519 |
| 2018-07-24 | 2018-07-20 | 161.526 | 1,572 | +0 | 0.00% | 253,919 |
| 2018-07-23 | 2018-07-19 | 161.908 | 1,572 | +0 | 0.00% | 254,519 |
| 2018-07-20 | 2018-07-18 | 161.654 | 1,572 | +0 | 0.00% | 254,119 |
| 2018-07-19 | 2018-07-17 | 161.654 | 1,572 | +0 | 0.00% | 254,119 |
| 2018-07-18 | 2018-07-16 | 161.781 | 1,572 | +0 | 0.00% | 254,319 |
| 2018-07-17 | 2018-07-13 | 161.908 | 1,572 | +0 | 0.00% | 254,519 |
| 2018-07-16 | 2018-07-12 | 162.162 | 1,572 | +0 | 0.00% | 254,919 |
| 2018-07-13 | 2018-07-11 | 162.162 | 1,572 | +0 | 0.00% | 254,919 |
| 2018-07-12 | 2018-07-10 | 161.781 | 1,572 | +0 | 0.00% | 254,319 |
| 2018-07-11 | 2018-07-09 | 161.526 | 1,572 | +0 | 0.00% | 253,919 |
| 2018-07-10 | 2018-07-06 | 161.654 | 1,572 | +0 | 0.00% | 254,119 |
| 2018-07-09 | 2018-07-05 | 161.654 | 1,572 | +0 | 0.00% | 254,119 |
| 2018-07-06 | 2018-07-04 | 161.781 | 1,572 | +0 | 0.00% | 254,319 |
| 2018-07-05 | 2018-07-03 | 161.781 | 1,572 | +0 | 0.00% | 254,319 |
| 2018-07-04 | 2018-06-29 | 150.080 | 1,572 | +0 | 0.00% | 235,925 |
| 2018-07-03 | 2018-06-28 | 145.755 | 1,572 | +0 | 0.00% | 229,127 |
| 2018-06-29 | 2018-06-27 | 143.212 | 1,572 | +0 | 0.00% | 225,129 |
| 2018-06-28 | 2018-06-26 | 144.229 | 1,572 | +0 | 0.00% | 226,728 |
| 2018-06-27 | 2018-06-25 | 148.553 | 1,572 | +0 | 0.00% | 233,526 |
| 2018-06-26 | 2018-06-22 | 148.553 | 1,572 | +0 | 0.00% | 233,526 |
| 2018-06-25 | 2018-06-21 | 149.825 | 1,572 | +0 | 0.00% | 235,525 |
| 2018-06-22 | 2018-06-20 | 150.080 | 1,572 | +0 | 0.00% | 235,925 |
| 2018-06-21 | 2018-06-19 | 150.207 | 1,572 | +0 | 0.00% | 236,125 |
| 2018-06-20 | 2018-06-15 | 154.277 | 1,572 | +0 | 0.00% | 242,523 |
| 2018-06-19 | 2018-06-14 | 149.189 | 1,572 | +0 | 0.00% | 234,526 |
| 2018-06-15 | 2018-06-13 | 147.536 | 1,572 | +0 | 0.00% | 231,926 |
| 2018-06-14 | 2018-06-12 | 144.356 | 1,572 | +0 | 0.00% | 226,928 |
| 2018-06-13 | 2018-06-11 | 144.102 | 1,572 | +0 | 0.00% | 226,528 |
| 2018-06-12 | 2018-06-08 | 143.720 | 1,572 | +0 | 0.00% | 225,928 |
| 2018-06-11 | 2018-06-07 | 145.628 | 1,572 | +0 | 0.00% | 228,927 |
| 2018-06-08 | 2018-06-06 | 146.010 | 1,572 | +0 | 0.00% | 229,527 |
| 2018-06-07 | 2018-06-05 | 145.628 | 1,572 | +0 | 0.00% | 228,927 |
| 2018-06-06 | 2018-06-04 | 144.992 | 1,572 | +0 | 0.00% | 227,928 |
| 2018-06-05 | 2018-06-01 | 144.483 | 1,572 | +0 | 0.00% | 227,128 |
| 2018-06-04 | 2018-05-31 | 145.501 | 1,572 | +0 | 0.00% | 228,727 |
| 2018-06-01 | 2018-05-30 | 139.905 | 1,572 | +0 | 0.00% | 219,930 |
| 2018-05-31 | 2018-05-29 | 137.615 | 1,572 | +0 | 0.00% | 216,331 |
| 2018-05-30 | 2018-05-28 | 137.361 | 1,572 | +0 | 0.00% | 215,931 |
| 2018-05-29 | 2018-05-25 | 136.216 | 1,572 | +0 | 0.00% | 214,132 |
| 2018-05-28 | 2018-05-24 | 136.725 | 1,572 | +0 | 0.00% | 214,932 |
| 2018-05-25 | 2018-05-23 | 136.089 | 1,572 | +0 | 0.00% | 213,932 |
| 2018-05-24 | 2018-05-21 | 135.708 | 1,572 | +0 | 0.00% | 213,332 |
| 2018-05-23 | 2018-05-18 | 135.962 | 1,572 | +0 | 0.00% | 213,732 |
| 2018-05-21 | 2018-05-17 | 134.944 | 1,572 | +0 | 0.00% | 212,133 |
| 2018-05-18 | 2018-05-16 | 134.817 | 1,572 | +0 | 0.00% | 211,933 |
| 2018-05-17 | 2018-05-15 | 134.817 | 1,572 | +0 | 0.00% | 211,933 |
| 2018-05-16 | 2018-05-14 | 135.072 | 1,572 | +0 | 0.00% | 212,333 |
| 2018-05-15 | 2018-05-11 | 135.072 | 1,572 | +0 | 0.00% | 212,333 |
| 2018-05-14 | 2018-05-10 | 135.326 | 1,572 | +0 | 0.00% | 212,732 |
| 2018-05-11 | 2018-05-09 | 135.326 | 1,572 | +0 | 0.00% | 212,732 |
| 2018-05-10 | 2018-05-08 | 135.580 | 1,572 | +0 | 0.00% | 213,132 |
| 2018-05-09 | 2018-05-07 | 135.580 | 1,572 | +0 | 0.00% | 213,132 |
| 2018-05-08 | 2018-05-04 | 134.690 | 1,572 | +0 | 0.00% | 211,733 |
| 2018-05-07 | 2018-05-03 | 133.545 | 1,572 | +0 | 0.00% | 209,933 |
| 2018-05-04 | 2018-05-02 | 132.655 | 1,572 | +0 | 0.00% | 208,534 |
| 2018-05-03 | 2018-04-30 | 132.782 | 1,572 | +0 | 0.00% | 208,734 |
| 2018-05-02 | 2018-04-27 | 132.528 | 1,572 | +0 | 0.00% | 208,334 |
| 2018-04-30 | 2018-04-26 | 132.274 | 1,572 | +0 | 0.00% | 207,934 |
| 2018-04-27 | 2018-04-25 | 131.510 | 1,572 | +0 | 0.00% | 206,734 |
| 2018-04-26 | 2018-04-24 | 132.274 | 1,572 | +0 | 0.00% | 207,934 |
| 2018-04-25 | 2018-04-23 | 132.909 | 1,572 | +0 | 0.00% | 208,934 |
| 2018-04-24 | 2018-04-20 | 132.909 | 1,572 | +0 | 0.00% | 208,934 |
| 2018-04-23 | 2018-04-19 | 131.892 | 1,572 | +0 | 0.00% | 207,334 |
| 2018-04-20 | 2018-04-18 | 131.129 | 1,572 | +0 | 0.00% | 206,135 |
| 2018-04-19 | 2018-04-17 | 132.146 | 1,572 | +0 | 0.00% | 207,734 |
| 2018-04-18 | 2018-04-16 | 131.638 | 1,572 | +0 | 0.00% | 206,934 |
| 2018-04-17 | 2018-04-13 | 131.638 | 1,572 | +0 | 0.00% | 206,934 |
| 2018-04-16 | 2018-04-12 | 133.037 | 1,572 | +0 | 0.00% | 209,134 |
| 2018-04-13 | 2018-04-11 | 133.164 | 1,572 | +0 | 0.00% | 209,334 |
| 2018-04-12 | 2018-04-10 | 132.274 | 1,572 | +0 | 0.00% | 207,934 |
| 2018-04-11 | 2018-04-09 | 131.638 | 1,572 | +0 | 0.00% | 206,934 |
| 2018-04-10 | 2018-04-06 | 132.401 | 1,572 | +0 | 0.00% | 208,134 |
| 2018-04-09 | 2018-04-04 | 132.401 | 1,572 | +0 | 0.00% | 208,134 |
| 2018-04-06 | 2018-04-03 | 133.545 | 1,572 | +0 | 0.00% | 209,933 |
| 2018-04-04 | 2018-03-29 | 132.019 | 1,572 | +0 | 0.00% | 207,534 |
| 2018-04-03 | 2018-03-28 | 132.274 | 1,572 | +0 | 0.00% | 207,934 |
| 2018-03-29 | 2018-03-27 | 134.308 | 1,572 | +0 | 0.00% | 211,133 |
| 2018-03-28 | 2018-03-26 | 132.401 | 1,572 | +0 | 0.00% | 208,134 |
| 2018-03-27 | 2018-03-23 | 131.002 | 1,572 | +0 | 0.00% | 205,935 |
| 2018-03-26 | 2018-03-22 | 131.765 | 1,572 | +0 | 0.00% | 207,134 |
| 2018-03-23 | 2018-03-21 | 132.909 | 1,572 | +0 | 0.00% | 208,934 |
| 2018-03-22 | 2018-03-20 | 132.146 | 1,572 | +0 | 0.00% | 207,734 |
| 2018-03-21 | 2018-03-19 | 133.418 | 1,572 | +0 | 0.00% | 209,733 |
| 2018-03-20 | 2018-03-16 | 134.308 | 1,572 | +0 | 0.00% | 211,133 |
| 2018-03-19 | 2018-03-15 | 133.545 | 1,572 | +0 | 0.00% | 209,933 |
| 2018-03-16 | 2018-03-14 | 134.563 | 1,572 | +0 | 0.00% | 211,533 |
| 2018-03-15 | 2018-03-13 | 136.864 | 1,572 | +0 | 0.00% | 215,151 |
| 2018-03-14 | 2018-03-12 | 138.020 | 1,572 | +14 | 0.00% | 216,967 |
| 2018-03-13 | 2018-03-09 | 137.506 | 1,558 | +0 | 0.00% | 214,235 |
| 2018-03-12 | 2018-03-08 | 138.662 | 1,558 | +0 | 0.00% | 216,035 |
| 2018-03-09 | 2018-03-07 | 136.222 | 1,558 | +0 | 0.00% | 212,234 |
| 2018-03-08 | 2018-03-06 | 137.506 | 1,558 | +0 | 0.00% | 214,235 |
| 2018-03-07 | 2018-03-05 | 137.891 | 1,558 | +0 | 0.00% | 214,835 |
| 2018-03-06 | 2018-03-02 | 140.844 | 1,558 | +0 | 0.00% | 219,436 |
| 2018-03-05 | 2018-03-01 | 142.513 | 1,558 | +0 | 0.00% | 222,036 |
| 2018-03-02 | 2018-02-28 | 141.230 | 1,558 | +0 | 0.00% | 220,036 |
| 2018-03-01 | 2018-02-27 | 141.486 | 1,558 | +0 | 0.00% | 220,436 |
| 2018-02-28 | 2018-02-26 | 143.412 | 1,558 | +0 | 0.00% | 223,436 |
| 2018-02-27 | 2018-02-23 | 143.412 | 1,558 | +0 | 0.00% | 223,436 |
| 2018-02-26 | 2018-02-22 | 140.459 | 1,558 | +0 | 0.00% | 218,835 |
| 2018-02-23 | 2018-02-21 | 139.432 | 1,558 | +0 | 0.00% | 217,235 |
| 2018-02-22 | 2018-02-20 | 138.919 | 1,558 | +0 | 0.00% | 216,435 |
| 2018-02-21 | 2018-02-15 | 138.405 | 1,558 | +0 | 0.00% | 215,635 |
| 2018-02-20 | 2018-02-13 | 134.810 | 1,558 | +0 | 0.00% | 210,034 |
| 2018-02-14 | 2018-02-12 | 133.269 | 1,558 | +0 | 0.00% | 207,634 |
| 2018-02-13 | 2018-02-09 | 134.296 | 1,558 | +0 | 0.00% | 209,234 |
| 2018-02-12 | 2018-02-08 | 136.736 | 1,558 | +0 | 0.00% | 213,034 |
| 2018-02-09 | 2018-02-07 | 136.351 | 1,558 | +0 | 0.00% | 212,434 |
| 2018-02-08 | 2018-02-06 | 136.736 | 1,558 | +0 | 0.00% | 213,034 |
| 2018-02-07 | 2018-02-05 | 142.513 | 1,558 | +0 | 0.00% | 222,036 |
| 2018-02-06 | 2018-02-02 | 144.183 | 1,558 | +0 | 0.00% | 224,636 |
| 2018-02-05 | 2018-02-01 | 143.797 | 1,558 | +0 | 0.00% | 224,036 |
| 2018-02-02 | 2018-01-31 | 143.284 | 1,558 | +0 | 0.00% | 223,236 |
| 2018-02-01 | 2018-01-30 | 146.365 | 1,558 | +0 | 0.00% | 228,037 |
| 2018-01-31 | 2018-01-29 | 148.163 | 1,558 | +0 | 0.00% | 230,837 |
| 2018-01-30 | 2018-01-26 | 149.575 | 1,558 | +0 | 0.00% | 233,038 |
| 2018-01-29 | 2018-01-25 | 148.805 | 1,558 | +0 | 0.00% | 231,838 |
| 2018-01-26 | 2018-01-24 | 157.535 | 1,558 | +0 | 0.00% | 245,440 |
| 2018-01-25 | 2018-01-23 | 154.069 | 1,558 | +0 | 0.00% | 240,039 |
| 2018-01-24 | 2018-01-22 | 152.785 | 1,558 | +0 | 0.00% | 238,039 |
| 2018-01-23 | 2018-01-19 | 140.074 | 1,558 | +0 | 0.00% | 218,235 |
| 2018-01-22 | 2018-01-18 | 139.817 | 1,558 | +0 | 0.00% | 217,835 |
| 2018-01-19 | 2018-01-17 | 134.040 | 1,558 | +0 | 0.00% | 208,834 |
| 2018-01-18 | 2018-01-16 | 134.553 | 1,558 | +0 | 0.00% | 209,634 |
| 2018-01-17 | 2018-01-15 | 133.911 | 1,558 | +0 | 0.00% | 208,634 |
| 2018-01-16 | 2018-01-12 | 134.553 | 1,558 | +0 | 0.00% | 209,634 |
| 2018-01-15 | 2018-01-11 | 133.269 | 1,558 | +0 | 0.00% | 207,634 |
| 2018-01-12 | 2018-01-10 | 133.269 | 1,558 | +0 | 0.00% | 207,634 |
| 2018-01-11 | 2018-01-09 | 134.810 | 1,558 | +0 | 0.00% | 210,034 |
| 2018-01-10 | 2018-01-08 | 134.938 | 1,558 | +0 | 0.00% | 210,234 |
| 2018-01-09 | 2018-01-05 | 133.141 | 1,558 | +0 | 0.00% | 207,434 |
| 2018-01-08 | 2018-01-04 | 131.472 | 1,558 | +0 | 0.00% | 204,833 |
| 2018-01-05 | 2018-01-03 | 130.958 | 1,558 | +0 | 0.00% | 204,033 |
| 2018-01-04 | 2018-01-02 | 130.830 | 1,558 | +0 | 0.00% | 203,833 |
| 2018-01-03 | 2017-12-29 | 128.904 | 1,558 | +0 | 0.00% | 200,833 |
| 2018-01-02 | 2017-12-28 | 128.005 | 1,558 | +0 | 0.00% | 199,432 |
| 2017-12-29 | 2017-12-27 | 128.776 | 1,558 | +0 | 0.00% | 200,632 |
| 2017-12-28 | 2017-12-22 | 127.813 | 1,558 | +0 | 0.00% | 199,132 |
| 2017-12-27 | 2017-12-21 | 128.134 | 1,558 | +0 | 0.00% | 199,632 |
| 2017-12-22 | 2017-12-20 | 129.032 | 1,558 | +0 | 0.00% | 201,033 |
| 2017-12-21 | 2017-12-19 | 127.877 | 1,558 | +0 | 0.00% | 199,232 |
| 2017-12-20 | 2017-12-18 | 129.161 | 1,558 | +0 | 0.00% | 201,233 |
| 2017-12-19 | 2017-12-15 | 130.316 | 1,558 | +0 | 0.00% | 203,033 |
| 2017-12-18 | 2017-12-14 | 132.884 | 1,558 | +0 | 0.00% | 207,034 |
| 2017-12-15 | 2017-12-13 | 134.425 | 1,558 | +0 | 0.00% | 209,434 |
| 2017-12-14 | 2017-12-12 | 134.682 | 1,558 | +0 | 0.00% | 209,834 |
| 2017-12-13 | 2017-12-11 | 135.324 | 1,558 | +0 | 0.00% | 210,834 |
| 2017-12-12 | 2017-12-08 | 135.580 | 1,558 | +0 | 0.00% | 211,234 |
| 2017-12-11 | 2017-12-07 | 135.837 | 1,558 | +0 | 0.00% | 211,634 |
| 2017-12-08 | 2017-12-06 | 135.837 | 1,558 | +0 | 0.00% | 211,634 |
| 2017-12-07 | 2017-12-05 | 139.817 | 1,558 | +0 | 0.00% | 217,835 |
| 2017-12-06 | 2017-12-04 | 139.946 | 1,558 | +0 | 0.00% | 218,035 |
| 2017-12-05 | 2017-12-01 | 138.405 | 1,558 | +0 | 0.00% | 215,635 |
| 2017-12-04 | 2017-11-30 | 136.094 | 1,558 | +0 | 0.00% | 212,034 |
| 2017-12-01 | 2017-11-29 | 138.662 | 1,558 | +0 | 0.00% | 216,035 |
| 2017-11-30 | 2017-11-28 | 139.304 | 1,558 | +0 | 0.00% | 217,035 |
| 2017-11-29 | 2017-11-27 | 140.844 | 1,558 | +0 | 0.00% | 219,436 |
| 2017-11-28 | 2017-11-24 | 138.277 | 1,558 | +0 | 0.00% | 215,435 |
| 2017-11-27 | 2017-11-23 | 138.405 | 1,558 | +0 | 0.00% | 215,635 |
| 2017-11-24 | 2017-11-22 | 143.284 | 1,558 | +0 | 0.00% | 223,236 |
| 2017-11-23 | 2017-11-21 | 149.575 | 1,558 | +0 | 0.00% | 233,038 |
| 2017-11-22 | 2017-11-20 | 151.501 | 1,558 | +0 | 0.00% | 236,038 |
| 2017-11-21 | 2017-11-17 | 161.483 | 1,558 | +0 | 0.00% | 251,591 |
| 2017-11-20 | 2017-11-16 | 161.615 | 1,558 | +38 | 0.00% | 251,796 |
| 2017-11-17 | 2017-11-15 | 158.851 | 1,520 | +0 | 0.00% | 241,454 |
| 2017-11-16 | 2017-11-14 | 160.167 | 1,520 | +0 | 0.00% | 243,454 |
| 2017-11-15 | 2017-11-13 | 161.615 | 1,520 | +0 | 0.00% | 245,655 |
| 2017-11-14 | 2017-11-10 | 163.852 | 1,520 | +0 | 0.00% | 249,056 |
| 2017-11-13 | 2017-11-09 | 163.721 | 1,520 | +0 | 0.00% | 248,855 |
| 2017-11-10 | 2017-11-08 | 165.826 | 1,520 | +0 | 0.00% | 252,056 |
| 2017-11-09 | 2017-11-07 | 167.143 | 1,520 | +0 | 0.00% | 254,057 |
| 2017-11-08 | 2017-11-06 | 166.748 | 1,520 | +0 | 0.00% | 253,457 |
| 2017-11-07 | 2017-11-03 | 168.590 | 1,520 | +0 | 0.00% | 256,257 |
| 2017-11-06 | 2017-11-02 | 165.563 | 1,520 | -759 | 0.00% | 251,656 |
| 2017-03-15 | 2017-03-13 | 121.083 | 2,279 | +24 | 0.00% | 275,949 |
| 2016-11-25 | 2016-11-23 | 121.810 | 2,255 | +77 | 0.00% | 274,682 |
| 2016-03-11 | 2016-03-09 | 115.703 | 2,178 | +26 | 0.00% | 252,001 |
| 2015-11-27 | 2015-11-25 | 129.897 | 2,152 | +71 | 0.00% | 279,538 |
| 2015-03-13 | 2015-03-11 | 131.197 | 2,081 | +23 | 0.00% | 273,022 |
| 2014-11-28 | 2014-11-26 | 144.606 | 2,058 | +64 | 0.00% | 297,600 |
| 2014-03-13 | 2014-03-11 | 143.332 | 1,994 | +21 | 0.00% | 285,804 |
| 2013-12-20 | 2013-12-18 | 143.408 | 1,973 | -6,575 | 0.00% | 282,944 |
| 2013-12-19 | 2013-12-17 | 143.332 | 8,548 | +6,575 | 0.00% | 1,225,203 |
| 2013-11-22 | 2013-11-20 | 153.934 | 1,973 | +30 | 0.00% | 303,712 |
| 2013-07-16 | 2013-07-12 | 147.084 | 1,943 | +111 | 0.00% | 285,785 |
| 2012-12-14 | 2012-12-12 | 150.770 | 1,832 | -610 | 0.00% | 276,210 |
| 2012-11-16 | 2012-11-14 | 120.231 | 2,442 | +58 | 0.00% | 293,604 |
| 2012-10-26 | 2012-10-24 | 121.657 | 2,384 | -35,160 | 0.00% | 290,031 |
| 2012-10-25 | 2012-10-22 | 120.818 | 37,544 | +35,160 | 0.02% | 4,536,007 |
| 2012-09-25 | 2012-09-21 | 114.106 | 2,384 | -1,788 | 0.00% | 272,029 |
| 2012-09-24 | 2012-09-20 | 113.771 | 4,172 | +1,788 | 0.00% | 474,651 |
| 2012-09-17 | 2012-09-13 | 111.254 | 2,384 | -1,788 | 0.00% | 265,229 |
| 2012-09-14 | 2012-09-12 | 109.408 | 4,172 | +1,788 | 0.00% | 456,449 |
| 2012-08-20 | 2012-08-16 | 107.898 | 2,384 | -22,049 | 0.00% | 257,228 |
| 2012-08-17 | 2012-08-15 | 106.723 | 24,433 | +22,049 | 0.01% | 2,607,562 |
| 2012-07-13 | 2012-07-11 | 103.031 | 2,384 | -2,383 | 0.00% | 245,627 |
| 2012-03-14 | 2012-03-12 | 123.086 | 4,767 | +32 | 0.00% | 586,749 |
| 2011-11-30 | 2011-11-28 | 126.469 | 4,735 | +143 | 0.00% | 598,832 |
| 2011-03-08 | 2011-03-04 | 170.734 | 4,592 | +47 | 0.00% | 784,012 |
| 2011-03-01 | 2011-02-25 | 170.558 | 4,545 | -568 | 0.00% | 775,187 |
| 2011-02-25 | 2011-02-23 | 171.790 | 5,113 | -568 | 0.00% | 878,364 |
| 2011-02-14 | 2011-02-10 | 174.343 | 5,681 | -2,273 | 0.00% | 990,440 |
| 2011-02-09 | 2011-02-07 | 176.015 | 7,954 | +1,705 | 0.00% | 1,400,021 |
| 2011-02-08 | 2011-02-02 | 176.367 | 6,249 | +568 | 0.00% | 1,102,116 |
| 2011-01-28 | 2011-01-26 | 178.479 | 5,681 | -568 | 0.00% | 1,013,939 |
| 2011-01-27 | 2011-01-25 | 177.599 | 6,249 | -1,705 | 0.00% | 1,109,815 |
| 2011-01-21 | 2011-01-19 | 174.871 | 7,954 | +1,705 | 0.00% | 1,390,921 |
| 2011-01-19 | 2011-01-17 | 174.871 | 6,249 | -1,137 | 0.00% | 1,092,767 |
| 2011-01-18 | 2011-01-14 | 175.223 | 7,386 | -1,704 | 0.00% | 1,294,195 |
| 2011-01-17 | 2011-01-13 | 176.895 | 9,090 | -1,136 | 0.00% | 1,607,974 |
| 2011-01-13 | 2011-01-11 | 174.431 | 10,226 | +1,136 | 0.01% | 1,783,727 |
| 2011-01-12 | 2011-01-10 | 177.775 | 9,090 | -568 | 0.00% | 1,615,974 |
| 2011-01-11 | 2011-01-07 | 177.775 | 9,658 | +1,136 | 0.01% | 1,716,950 |
| 2011-01-10 | 2011-01-06 | 179.535 | 8,522 | +1,136 | 0.00% | 1,529,997 |
| 2011-01-07 | 2011-01-05 | 181.295 | 7,386 | +1,137 | 0.00% | 1,339,046 |
| 2011-01-06 | 2011-01-04 | 179.007 | 6,249 | +1,704 | 0.00% | 1,118,615 |
| 2011-01-04 | 2010-12-31 | 181.647 | 4,545 | -1,136 | 0.00% | 825,587 |
| 2010-12-30 | 2010-12-28 | 176.719 | 5,681 | +1,136 | 0.00% | 1,003,939 |
| 2010-12-28 | 2010-12-22 | 171.086 | 4,545 | -1,136 | 0.00% | 777,587 |
| 2010-12-23 | 2010-12-21 | 170.734 | 5,681 | +568 | 0.00% | 969,941 |
| 2010-12-21 | 2010-12-17 | 168.094 | 5,113 | +568 | 0.00% | 859,465 |
| 2010-12-02 | 2010-11-30 | 168.798 | 4,545 | -2,273 | 0.00% | 767,187 |
| 2010-11-30 | 2010-11-26 | 162.902 | 6,818 | +1,137 | 0.00% | 1,110,663 |
| 2010-11-29 | 2010-11-25 | 164.310 | 5,681 | +568 | 0.00% | 933,444 |
| 2010-11-24 | 2010-11-22 | 168.974 | 5,113 | +568 | 0.00% | 863,965 |
| 2010-11-12 | 2010-11-10 | 177.951 | 4,545 | -568 | 0.00% | 808,787 |
| 2010-11-10 | 2010-11-08 | 172.142 | 5,113 | -568 | 0.00% | 880,164 |
| 2010-11-09 | 2010-11-05 | 176.543 | 5,681 | +1,136 | 0.00% | 1,002,939 |
| 2010-10-15 | 2010-10-13 | 167.602 | 4,545 | +96 | 0.00% | 761,752 |
| 2010-09-22 | 2010-09-20 | 147.102 | 4,449 | -556 | 0.00% | 654,455 |
| 2010-09-17 | 2010-09-15 | 142.066 | 5,005 | +556 | 0.00% | 711,042 |
| 2010-09-07 | 2010-09-03 | 140.448 | 4,449 | +2,225 | 0.00% | 624,852 |
| 2010-09-01 | 2010-08-30 | 140.628 | 2,224 | -556 | 0.00% | 312,756 |
| 2010-08-26 | 2010-08-24 | 138.470 | 2,780 | -556 | 0.00% | 384,946 |
| 2010-08-24 | 2010-08-20 | 138.829 | 3,336 | -557 | 0.00% | 463,135 |
| 2010-08-16 | 2010-08-12 | 142.786 | 3,893 | -2,780 | 0.00% | 555,864 |
| 2010-08-06 | 2010-08-04 | 142.426 | 6,673 | -1,668 | 0.00% | 950,408 |
| 2010-08-04 | 2010-08-02 | 139.369 | 8,341 | +3,336 | 0.00% | 1,162,476 |
| 2010-07-27 | 2010-07-23 | 138.110 | 5,005 | +1,112 | 0.00% | 691,241 |
| 2010-07-23 | 2010-07-21 | 135.952 | 3,893 | -556 | 0.00% | 529,261 |
| 2010-07-05 | 2010-06-30 | 136.671 | 4,449 | -556 | 0.00% | 608,051 |
| 2010-06-23 | 2010-06-21 | 141.167 | 5,005 | +1,112 | 0.00% | 706,542 |
| 2010-06-21 | 2010-06-17 | 146.023 | 3,893 | -2,224 | 0.00% | 568,466 |
| 2010-06-18 | 2010-06-15 | 142.066 | 6,117 | +1,668 | 0.00% | 869,020 |
| 2010-06-15 | 2010-06-11 | 139.818 | 4,449 | +556 | 0.00% | 622,052 |
| 2010-06-11 | 2010-06-09 | 140.268 | 3,893 | -11,677 | 0.00% | 546,063 |
| 2010-06-09 | 2010-06-07 | 140.268 | 15,570 | +2,224 | 0.01% | 2,183,973 |
| 2010-06-03 | 2010-06-01 | 142.786 | 13,346 | +5,561 | 0.01% | 1,905,617 |
| 2010-06-02 | 2010-05-31 | 143.235 | 7,785 | +556 | 0.00% | 1,115,086 |
| 2010-06-01 | 2010-05-28 | 143.685 | 7,229 | +5,005 | 0.00% | 1,038,697 |
| 2010-05-28 | 2010-05-26 | 141.167 | 2,224 | -5,005 | 0.00% | 313,956 |
| 2010-05-26 | 2010-05-24 | 142.965 | 7,229 | +1,112 | 0.00% | 1,033,497 |
| 2010-05-25 | 2010-05-20 | 147.281 | 6,117 | -2,780 | 0.00% | 900,920 |
| 2010-05-20 | 2010-05-18 | 145.663 | 8,897 | -556 | 0.00% | 1,295,963 |
| 2010-05-18 | 2010-05-14 | 146.382 | 9,453 | +4,448 | 0.01% | 1,383,751 |
| 2010-05-13 | 2010-05-11 | 147.551 | 5,005 | +2,225 | 0.00% | 738,493 |
| 2010-05-11 | 2010-05-07 | 147.461 | 2,780 | +556 | 0.00% | 409,942 |
| 2010-05-03 | 2010-04-29 | 144.044 | 2,224 | -1,669 | 0.00% | 320,355 |
| 2010-04-29 | 2010-04-27 | 143.055 | 3,893 | -1,112 | 0.00% | 556,915 |
| 2010-04-27 | 2010-04-23 | 143.145 | 5,005 | -2,224 | 0.00% | 716,442 |
| 2010-04-23 | 2010-04-21 | 142.246 | 7,229 | +556 | 0.00% | 1,028,297 |
| 2010-04-21 | 2010-04-19 | 138.560 | 6,673 | +556 | 0.00% | 924,608 |
| 2010-04-19 | 2010-04-15 | 143.415 | 6,117 | +1,112 | 0.00% | 877,270 |
| 2010-04-15 | 2010-04-13 | 143.955 | 5,005 | +2,225 | 0.00% | 720,492 |
| 2010-04-09 | 2010-04-07 | 147.551 | 2,780 | +556 | 0.00% | 410,192 |
| 2010-04-07 | 2010-03-31 | 144.944 | 2,224 | -556 | 0.00% | 322,355 |
| 2010-03-25 | 2010-03-23 | 143.505 | 2,780 | +556 | 0.00% | 398,944 |
| 2010-03-12 | 2010-03-10 | 146.210 | 2,224 | +22 | 0.00% | 325,170 |
| 2010-03-04 | 2010-03-02 | 142.486 | 2,202 | -1,652 | 0.00% | 313,755 |
| 2010-03-02 | 2010-02-26 | 145.029 | 3,854 | -3,304 | 0.00% | 558,942 |
| 2010-02-26 | 2010-02-24 | 145.301 | 7,158 | -2,752 | 0.00% | 1,040,068 |
| 2010-02-22 | 2010-02-18 | 145.665 | 9,910 | -551 | 0.01% | 1,443,537 |
| 2010-02-18 | 2010-02-12 | 145.483 | 10,461 | -3,303 | 0.01% | 1,521,899 |
| 2010-02-10 | 2010-02-08 | 144.030 | 13,764 | -551 | 0.01% | 1,982,430 |
| 2010-02-02 | 2010-01-29 | 138.218 | 14,315 | +551 | 0.01% | 1,978,591 |
| 2010-01-27 | 2010-01-25 | 140.579 | 13,764 | +11,562 | 0.01% | 1,934,932 |
| 2009-11-20 | 2009-11-18 | 172.575 | 2,202 | +35 | 0.00% | 380,010 |
| 2009-03-02 | 2009-02-26 | 84.177 | 2,167 | +24 | 0.00% | 182,412 |
| 2008-12-05 | 2008-12-03 | 83.991 | 2,143 | -150,017 | 0.00% | 179,992 |
| 2008-12-04 | 2008-12-02 | 83.991 | 152,160 | +150,017 | 0.09% | 12,780,023 |
| 2008-11-14 | 2008-11-12 | 101.414 | 2,143 | +124 | 0.00% | 217,329 |
| 2008-03-07 | 2008-03-05 | 178.288 | 2,019 | +22 | 0.00% | 359,964 |
| 2007-11-21 | 2007-11-19 | 215.148 | 1,997 | -499 | 0.00% | 429,651 |
| 2007-11-16 | 2007-11-14 | 243.135 | 2,496 | +71 | 0.00% | 606,865 |
| 2007-11-06 | 2007-11-02 | 242.310 | 2,425 | +485 | 0.00% | 587,602 |
| 2007-10-08 | 2007-10-04 | 214.470 | 1,940 | +485 | 0.00% | 416,072 |
| 2007-10-05 | 2007-10-03 | 217.770 | 1,455 | -970 | 0.00% | 316,855 |
| 2007-10-04 | 2007-10-02 | 218.801 | 2,425 | +970 | 0.00% | 530,592 |
| 2007-08-09 | 2007-08-07 | 218.595 | 1,455 | +970 | 0.00% | 318,055 |
| 2007-07-30 | 2007-07-26 | 235.917 | 485 | -485 | 0.00% | 114,420 |
| 2007-07-26 | 2007-07-24 | 234.061 | 970 | +485 | 0.00% | 227,039 |
| 2007-06-26 | 2007-06-22 | 226.225 | 485 | 0.00% | 109,719 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy