History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 78.950 | 816 | +0 | 0.00% | 64,423 |
| 2025-10-13 | 2025-10-09 | 77.600 | 816 | +0 | 0.00% | 63,322 |
| 2025-10-10 | 2025-10-08 | 77.000 | 816 | +0 | 0.00% | 62,832 |
| 2025-10-09 | 2025-10-06 | 77.000 | 816 | +0 | 0.00% | 62,832 |
| 2025-10-08 | 2025-10-03 | 76.550 | 816 | +0 | 0.00% | 62,465 |
| 2025-10-06 | 2025-10-02 | 76.850 | 816 | -20 | 0.00% | 62,710 |
| 2025-08-28 | 2025-08-26 | 75.600 | 836 | +160 | 0.00% | 63,202 |
| 2025-06-12 | 2025-06-10 | 65.500 | 676 | +600 | 0.00% | 44,278 |
| 2025-06-03 | 2025-05-30 | 64.000 | 76 | -333 | 0.00% | 4,864 |
| 2025-04-03 | 2025-04-01 | 67.800 | 409 | -369 | 0.00% | 27,730 |
| 2025-03-10 | 2025-03-06 | 69.002 | 778 | -9 | 0.00% | 53,683 |
| 2025-01-09 | 2025-01-07 | 70.111 | 787 | +584 | 0.00% | 55,178 |
| 2024-12-30 | 2024-12-24 | 70.868 | 203 | -595 | 0.00% | 14,386 |
| 2024-12-23 | 2024-12-19 | 69.607 | 798 | +43 | 0.00% | 55,546 |
| 2024-12-19 | 2024-12-17 | 71.070 | 755 | +145 | 0.00% | 53,658 |
| 2024-12-11 | 2024-12-09 | 70.313 | 610 | +393 | 0.00% | 42,891 |
| 2024-12-10 | 2024-12-06 | 69.405 | 217 | -457 | 0.00% | 15,061 |
| 2024-12-06 | 2024-12-04 | 69.607 | 674 | +133 | 0.00% | 46,915 |
| 2024-11-20 | 2024-11-18 | 77.176 | 541 | +492 | 0.00% | 41,752 |
| 2024-11-19 | 2024-11-15 | 75.919 | 49 | +2 | 0.00% | 3,720 |
| 2024-11-11 | 2024-11-07 | 77.071 | 47 | -859 | 0.00% | 3,622 |
| 2024-11-04 | 2024-10-31 | 76.966 | 906 | +99 | 0.00% | 69,731 |
| 2024-10-18 | 2024-10-16 | 79.479 | 807 | +268 | 0.00% | 64,140 |
| 2024-10-17 | 2024-10-15 | 79.322 | 539 | +1 | 0.00% | 42,755 |
| 2024-10-16 | 2024-10-14 | 79.637 | 538 | -52 | 0.00% | 42,844 |
| 2024-10-15 | 2024-10-10 | 80.579 | 590 | +500 | 0.00% | 47,542 |
| 2024-10-10 | 2024-10-08 | 79.375 | 90 | -12 | 0.00% | 7,144 |
| 2024-10-09 | 2024-10-07 | 80.160 | 102 | -573 | 0.00% | 8,176 |
| 2024-09-04 | 2024-09-02 | 84.820 | 675 | +572 | 0.00% | 57,253 |
| 2024-06-28 | 2024-06-26 | 72.254 | 103 | -204 | 0.00% | 7,442 |
| 2024-05-03 | 2024-04-30 | 78.013 | 307 | -955 | 0.00% | 23,950 |
| 2024-05-02 | 2024-04-29 | 78.956 | 1,262 | +382 | 0.00% | 99,642 |
| 2024-03-28 | 2024-03-26 | 94.349 | 880 | +421 | 0.00% | 83,027 |
| 2024-03-08 | 2024-03-06 | 95.499 | 459 | +2 | 0.00% | 43,834 |
| 2024-03-07 | 2024-03-05 | 94.762 | 457 | +190 | 0.00% | 43,306 |
| 2024-03-04 | 2024-02-29 | 92.446 | 267 | +154 | 0.00% | 24,683 |
| 2024-02-02 | 2024-01-31 | 75.283 | 113 | -190 | 0.00% | 8,507 |
| 2024-01-16 | 2024-01-12 | 57.226 | 303 | -16 | 0.00% | 17,339 |
| 2023-12-18 | 2023-12-14 | 54.752 | 319 | +57 | 0.00% | 17,466 |
| 2023-12-15 | 2023-12-13 | 54.225 | 262 | -17 | 0.00% | 14,207 |
| 2023-11-21 | 2023-11-17 | 63.472 | 279 | +12 | 0.00% | 17,709 |
| 2023-11-16 | 2023-11-14 | 63.307 | 267 | -15 | 0.00% | 16,903 |
| 2023-09-25 | 2023-09-21 | 65.069 | 282 | -272 | 0.00% | 18,349 |
| 2023-09-06 | 2023-09-04 | 61.931 | 554 | -303 | 0.00% | 34,310 |
| 2023-08-14 | 2023-08-10 | 68.812 | 857 | +363 | 0.00% | 58,972 |
| 2023-08-02 | 2023-07-31 | 69.913 | 494 | -236 | 0.00% | 34,537 |
| 2023-06-20 | 2023-06-16 | 64.959 | 730 | +726 | 0.00% | 47,420 |
| 2023-02-16 | 2023-02-14 | 80.951 | 4 | -405 | 0.00% | 324 |
| 2023-02-13 | 2023-02-09 | 80.396 | 409 | -181 | 0.00% | 32,882 |
| 2023-02-03 | 2023-02-01 | 79.953 | 590 | +218 | 0.00% | 47,172 |
| 2022-11-11 | 2022-11-09 | 74.890 | 372 | +8 | 0.00% | 27,859 |
| 2022-10-03 | 2022-09-29 | 81.472 | 364 | +176 | 0.00% | 29,656 |
| 2022-08-17 | 2022-08-15 | 88.280 | 188 | +88 | 0.00% | 16,597 |
| 2022-07-15 | 2022-07-13 | 87.939 | 100 | -10 | 0.00% | 8,794 |
| 2022-07-05 | 2022-06-30 | 89.755 | 110 | -705 | 0.00% | 9,873 |
| 2022-06-21 | 2022-06-17 | 91.911 | 815 | +581 | 0.00% | 74,907 |
| 2022-06-06 | 2022-06-01 | 92.251 | 234 | +89 | 0.00% | 21,587 |
| 2022-05-26 | 2022-05-24 | 91.911 | 145 | -657 | 0.00% | 13,327 |
| 2022-03-08 | 2022-03-04 | 97.020 | 802 | +5 | 0.00% | 77,810 |
| 2022-03-02 | 2022-02-28 | 97.591 | 797 | +1 | 0.00% | 77,780 |
| 2021-11-11 | 2021-11-09 | 105.048 | 796 | +14 | 0.00% | 83,618 |
| 2021-10-11 | 2021-10-07 | 107.718 | 782 | +731 | 0.00% | 84,235 |
| 2021-08-26 | 2021-08-24 | 103.423 | 51 | -500 | 0.00% | 5,275 |
| 2021-08-16 | 2021-08-12 | 103.887 | 551 | -4 | 0.00% | 57,242 |
| 2021-06-24 | 2021-06-22 | 105.164 | 555 | +431 | 0.00% | 58,366 |
| 2021-06-22 | 2021-06-18 | 103.655 | 124 | -431 | 0.00% | 12,853 |
| 2021-05-10 | 2021-05-06 | 106.789 | 555 | +327 | 0.00% | 59,268 |
| 2021-03-08 | 2021-03-04 | 108.708 | 228 | +1 | 0.00% | 24,785 |
| 2021-02-25 | 2021-02-23 | 110.867 | 227 | -1 | 0.00% | 25,167 |
| 2021-02-01 | 2021-01-28 | 111.917 | 228 | -96 | 0.00% | 25,517 |
| 2021-01-20 | 2021-01-18 | 109.233 | 324 | -428 | 0.00% | 35,391 |
| 2020-11-26 | 2020-11-24 | 112.034 | 752 | +257 | 0.00% | 84,249 |
| 2020-11-12 | 2020-11-10 | 117.779 | 495 | -257 | 0.00% | 58,301 |
| 2020-11-11 | 2020-11-09 | 117.187 | 752 | +11 | 0.00% | 88,124 |
| 2020-08-26 | 2020-08-24 | 117.661 | 741 | +321 | 0.00% | 87,186 |
| 2020-06-30 | 2020-06-26 | 132.709 | 420 | -253 | 0.00% | 55,738 |
| 2020-04-03 | 2020-04-01 | 129.036 | 673 | +7 | 0.00% | 86,841 |
| 2020-04-02 | 2020-03-31 | 131.524 | 666 | -7 | 0.00% | 87,595 |
| 2020-03-17 | 2020-03-13 | 143.965 | 673 | +270 | 0.00% | 96,889 |
| 2020-03-06 | 2020-03-04 | 149.294 | 403 | +3 | 0.00% | 60,166 |
| 2020-02-25 | 2020-02-21 | 155.266 | 400 | -101 | 0.00% | 62,107 |
| 2020-02-17 | 2020-02-13 | 152.042 | 501 | +168 | 0.00% | 76,173 |
| 2020-02-07 | 2020-02-05 | 157.177 | 333 | -263 | 0.00% | 52,340 |
| 2020-02-05 | 2020-02-03 | 157.297 | 596 | +326 | 0.00% | 93,749 |
| 2020-01-17 | 2020-01-15 | 154.191 | 270 | +84 | 0.00% | 41,632 |
| 2019-12-13 | 2019-12-11 | 155.863 | 186 | -385 | 0.00% | 28,991 |
| 2019-12-06 | 2019-12-04 | 155.744 | 571 | +8 | 0.00% | 88,930 |
| 2019-11-27 | 2019-11-25 | 152.878 | 563 | +168 | 0.00% | 86,070 |
| 2019-11-21 | 2019-11-19 | 157.956 | 395 | -809 | 0.00% | 62,393 |
| 2019-11-20 | 2019-11-18 | 158.445 | 1,204 | +409 | 0.00% | 190,768 |
| 2019-11-15 | 2019-11-13 | 158.567 | 795 | +245 | 0.00% | 126,061 |
| 2019-11-07 | 2019-11-05 | 158.934 | 550 | +405 | 0.00% | 87,414 |
| 2019-11-01 | 2019-10-30 | 158.812 | 145 | -409 | 0.00% | 23,028 |
| 2019-10-29 | 2019-10-25 | 155.266 | 554 | +409 | 0.00% | 86,018 |
| 2019-10-15 | 2019-10-11 | 155.022 | 145 | +53 | 0.00% | 22,478 |
| 2019-09-27 | 2019-09-25 | 151.721 | 92 | +63 | 0.00% | 13,958 |
| 2019-09-09 | 2019-09-05 | 151.599 | 29 | -818 | 0.00% | 4,396 |
| 2019-09-06 | 2019-09-04 | 151.721 | 847 | +81 | 0.00% | 128,508 |
| 2019-08-19 | 2019-08-15 | 140.473 | 766 | +459 | 0.00% | 107,602 |
| 2019-08-07 | 2019-08-05 | 148.664 | 307 | +82 | 0.00% | 45,640 |
| 2019-08-06 | 2019-08-02 | 150.376 | 225 | -491 | 0.00% | 33,835 |
| 2019-07-22 | 2019-07-18 | 150.131 | 716 | +409 | 0.00% | 107,494 |
| 2019-06-26 | 2019-06-24 | 146.097 | 307 | -327 | 0.00% | 44,852 |
| 2019-06-10 | 2019-06-05 | 144.874 | 634 | +16 | 0.00% | 91,850 |
| 2019-06-03 | 2019-05-30 | 145.486 | 618 | +593 | 0.00% | 89,910 |
| 2019-05-31 | 2019-05-29 | 145.363 | 25 | -409 | 0.00% | 3,634 |
| 2019-05-20 | 2019-05-16 | 141.573 | 434 | +19 | 0.00% | 61,443 |
| 2019-05-17 | 2019-05-15 | 141.451 | 415 | -19 | 0.00% | 58,702 |
| 2019-05-16 | 2019-05-14 | 140.718 | 434 | +150 | 0.00% | 61,071 |
| 2019-05-02 | 2019-04-29 | 138.150 | 284 | -458 | 0.00% | 39,235 |
| 2019-04-24 | 2019-04-18 | 135.705 | 742 | -65 | 0.00% | 100,693 |
| 2019-04-10 | 2019-04-08 | 137.050 | 807 | +490 | 0.00% | 110,599 |
| 2019-04-04 | 2019-04-02 | 138.150 | 317 | +184 | 0.00% | 43,794 |
| 2019-04-01 | 2019-03-28 | 135.216 | 133 | -507 | 0.00% | 17,984 |
| 2019-03-26 | 2019-03-22 | 130.937 | 640 | +360 | 0.00% | 83,800 |
| 2019-03-18 | 2019-03-14 | 130.204 | 280 | -409 | 0.00% | 36,457 |
| 2019-03-13 | 2019-03-11 | 131.068 | 689 | +7 | 0.00% | 90,306 |
| 2019-03-06 | 2019-03-04 | 132.672 | 682 | -81 | 0.00% | 90,482 |
| 2019-03-04 | 2019-02-28 | 137.238 | 763 | +489 | 0.00% | 104,713 |
| 2019-03-01 | 2019-02-27 | 130.697 | 274 | -328 | 0.00% | 35,811 |
| 2019-02-19 | 2019-02-15 | 124.897 | 602 | +259 | 0.00% | 75,188 |
| 2019-02-12 | 2019-02-08 | 123.539 | 343 | -162 | 0.00% | 42,374 |
| 2019-02-11 | 2019-02-04 | 123.539 | 505 | +89 | 0.00% | 62,387 |
| 2019-02-08 | 2019-01-31 | 124.280 | 416 | -3,242 | 0.00% | 51,700 |
| 2019-02-01 | 2019-01-30 | 121.441 | 3,658 | -810 | 0.00% | 444,231 |
| 2019-01-30 | 2019-01-28 | 120.454 | 4,468 | -1,042 | 0.00% | 538,187 |
| 2019-01-21 | 2019-01-17 | 120.577 | 5,510 | +225 | 0.00% | 664,380 |
| 2019-01-08 | 2019-01-04 | 119.713 | 5,285 | +4,862 | 0.00% | 632,685 |
| 2019-01-07 | 2019-01-03 | 120.577 | 423 | +243 | 0.00% | 51,004 |
| 2019-01-03 | 2018-12-31 | 122.799 | 180 | -810 | 0.00% | 22,104 |
| 2019-01-02 | 2018-12-27 | 118.911 | 990 | -811 | 0.00% | 117,722 |
| 2018-12-28 | 2018-12-24 | 119.220 | 1,801 | +405 | 0.00% | 214,715 |
| 2018-12-19 | 2018-12-17 | 120.762 | 1,396 | +810 | 0.00% | 168,584 |
| 2018-12-18 | 2018-12-14 | 121.688 | 586 | -1,620 | 0.00% | 71,309 |
| 2018-12-14 | 2018-12-12 | 128.585 | 2,206 | +458 | 0.00% | 283,659 |
| 2018-12-06 | 2018-12-04 | 128.839 | 1,748 | +1,698 | 0.00% | 225,211 |
| 2018-12-04 | 2018-11-30 | 129.475 | 50 | -393 | 0.00% | 6,474 |
| 2018-11-30 | 2018-11-28 | 129.094 | 443 | +393 | 0.00% | 57,189 |
| 2018-11-27 | 2018-11-23 | 127.949 | 50 | -691 | 0.00% | 6,397 |
| 2018-11-16 | 2018-11-14 | 129.730 | 741 | +393 | 0.00% | 96,130 |
| 2018-11-15 | 2018-11-13 | 129.348 | 348 | +273 | 0.00% | 45,013 |
| 2018-11-14 | 2018-11-12 | 129.603 | 75 | -472 | 0.00% | 9,720 |
| 2018-11-07 | 2018-11-05 | 124.134 | 547 | -786 | 0.00% | 67,901 |
| 2018-11-06 | 2018-11-02 | 127.695 | 1,333 | +707 | 0.00% | 170,217 |
| 2018-11-02 | 2018-10-31 | 167.886 | 626 | +264 | 0.00% | 105,096 |
| 2018-10-29 | 2018-10-25 | 167.250 | 362 | +186 | 0.00% | 60,544 |
| 2018-10-25 | 2018-10-23 | 167.886 | 176 | -315 | 0.00% | 29,548 |
| 2018-10-11 | 2018-10-09 | 165.342 | 491 | +79 | 0.00% | 81,183 |
| 2018-10-10 | 2018-10-08 | 165.088 | 412 | -157 | 0.00% | 68,016 |
| 2018-10-05 | 2018-10-03 | 164.324 | 569 | -162 | 0.00% | 93,501 |
| 2018-10-04 | 2018-10-02 | 164.324 | 731 | -46 | 0.00% | 120,121 |
| 2018-09-14 | 2018-09-12 | 165.469 | 777 | +708 | 0.00% | 128,569 |
| 2018-09-07 | 2018-09-05 | 165.723 | 69 | -299 | 0.00% | 11,435 |
| 2018-09-06 | 2018-09-04 | 165.978 | 368 | -242 | 0.00% | 61,080 |
| 2018-09-03 | 2018-08-30 | 165.978 | 610 | -135 | 0.00% | 101,246 |
| 2018-08-23 | 2018-08-21 | 165.596 | 745 | +544 | 0.00% | 123,369 |
| 2018-08-22 | 2018-08-20 | 165.596 | 201 | -472 | 0.00% | 33,285 |
| 2018-08-10 | 2018-08-08 | 164.197 | 673 | +314 | 0.00% | 110,505 |
| 2018-08-08 | 2018-08-06 | 164.070 | 359 | +79 | 0.00% | 58,901 |
| 2018-08-07 | 2018-08-03 | 164.324 | 280 | -39 | 0.00% | 46,011 |
| 2018-08-02 | 2018-07-31 | 164.452 | 319 | +183 | 0.00% | 52,460 |
| 2018-07-17 | 2018-07-13 | 161.908 | 136 | -456 | 0.00% | 22,019 |
| 2018-07-09 | 2018-07-05 | 161.654 | 592 | +159 | 0.00% | 95,699 |
| 2018-07-05 | 2018-07-03 | 161.781 | 433 | -1,122 | 0.00% | 70,051 |
| 2018-07-04 | 2018-06-29 | 150.080 | 1,555 | +507 | 0.00% | 233,374 |
| 2018-06-27 | 2018-06-25 | 148.553 | 1,048 | -79 | 0.00% | 155,684 |
| 2018-06-07 | 2018-06-05 | 145.628 | 1,127 | +173 | 0.00% | 164,123 |
| 2018-06-05 | 2018-06-01 | 144.483 | 954 | -786 | 0.00% | 137,837 |
| 2018-06-04 | 2018-05-31 | 145.501 | 1,740 | +786 | 0.00% | 253,172 |
| 2018-06-01 | 2018-05-30 | 139.905 | 954 | +158 | 0.00% | 133,469 |
| 2018-05-28 | 2018-05-24 | 136.725 | 796 | -394 | 0.00% | 108,833 |
| 2018-05-23 | 2018-05-18 | 135.962 | 1,190 | -786 | 0.00% | 161,795 |
| 2018-05-04 | 2018-05-02 | 132.655 | 1,976 | +311 | 0.00% | 262,126 |
| 2018-05-03 | 2018-04-30 | 132.782 | 1,665 | -44 | 0.00% | 221,082 |
| 2018-04-19 | 2018-04-17 | 132.146 | 1,709 | +743 | 0.00% | 225,838 |
| 2018-04-13 | 2018-04-11 | 133.164 | 966 | +786 | 0.00% | 128,636 |
| 2018-04-06 | 2018-04-03 | 133.545 | 180 | -786 | 0.00% | 24,038 |
| 2018-04-03 | 2018-03-28 | 132.274 | 966 | +786 | 0.00% | 127,776 |
| 2018-03-14 | 2018-03-12 | 138.020 | 180 | +2 | 0.00% | 24,844 |
| 2018-03-05 | 2018-03-01 | 142.513 | 178 | -412 | 0.00% | 25,367 |
| 2018-02-23 | 2018-02-21 | 139.432 | 590 | -779 | 0.00% | 82,265 |
| 2018-02-13 | 2018-02-09 | 134.296 | 1,369 | +779 | 0.00% | 183,852 |
| 2018-02-05 | 2018-02-01 | 143.797 | 590 | +324 | 0.00% | 84,840 |
| 2018-02-02 | 2018-01-31 | 143.284 | 266 | +254 | 0.00% | 38,113 |
| 2018-02-01 | 2018-01-30 | 146.365 | 12 | -703 | 0.00% | 1,756 |
| 2018-01-26 | 2018-01-24 | 157.535 | 715 | +586 | 0.00% | 112,638 |
| 2018-01-11 | 2018-01-09 | 134.810 | 129 | -17 | 0.00% | 17,390 |
| 2018-01-10 | 2018-01-08 | 134.938 | 146 | +14 | 0.00% | 19,701 |
| 2017-12-20 | 2017-12-18 | 129.161 | 132 | -623 | 0.00% | 17,049 |
| 2017-12-19 | 2017-12-15 | 130.316 | 755 | +701 | 0.00% | 98,389 |
| 2017-12-07 | 2017-12-05 | 139.817 | 54 | -18 | 0.00% | 7,550 |
| 2017-12-04 | 2017-11-30 | 136.094 | 72 | -74 | 0.00% | 9,799 |
| 2017-11-28 | 2017-11-24 | 138.277 | 146 | -12 | 0.00% | 20,188 |
| 2017-11-20 | 2017-11-16 | 161.615 | 158 | +4 | 0.00% | 25,535 |
| 2017-11-16 | 2017-11-14 | 160.167 | 154 | -760 | 0.00% | 24,666 |
| 2017-11-10 | 2017-11-08 | 165.826 | 914 | -760 | 0.00% | 151,565 |
| 2017-10-16 | 2017-10-12 | 171.354 | 1,674 | -380 | 0.00% | 286,847 |
| 2017-10-09 | 2017-10-04 | 155.429 | 2,054 | +22 | 0.00% | 319,252 |
| 2017-10-06 | 2017-10-03 | 158.456 | 2,032 | +380 | 0.00% | 321,983 |
| 2017-09-29 | 2017-09-27 | 159.378 | 1,652 | +1,596 | 0.00% | 263,292 |
| 2017-09-27 | 2017-09-25 | 139.242 | 56 | -760 | 0.00% | 7,798 |
| 2017-09-26 | 2017-09-22 | 139.110 | 816 | -75 | 0.00% | 113,514 |
| 2017-09-25 | 2017-09-21 | 138.978 | 891 | -379 | 0.00% | 123,830 |
| 2017-09-22 | 2017-09-20 | 138.584 | 1,270 | +379 | 0.00% | 176,001 |
| 2017-09-08 | 2017-09-06 | 131.740 | 891 | -379 | 0.00% | 117,380 |
| 2017-08-29 | 2017-08-25 | 128.976 | 1,270 | +379 | 0.00% | 163,800 |
| 2017-08-24 | 2017-08-21 | 125.686 | 891 | -379 | 0.00% | 111,986 |
| 2017-08-15 | 2017-08-11 | 123.054 | 1,270 | +759 | 0.00% | 156,278 |
| 2017-07-31 | 2017-07-27 | 119.698 | 511 | +274 | 0.00% | 61,166 |
| 2017-07-20 | 2017-07-18 | 118.513 | 237 | -184 | 0.00% | 28,088 |
| 2017-07-18 | 2017-07-14 | 118.184 | 421 | +152 | 0.00% | 49,756 |
| 2017-07-12 | 2017-07-10 | 117.197 | 269 | -261 | 0.00% | 31,526 |
| 2017-07-03 | 2017-06-29 | 117.789 | 530 | +304 | 0.00% | 62,428 |
| 2017-06-29 | 2017-06-27 | 117.263 | 226 | +46 | 0.00% | 26,501 |
| 2017-05-31 | 2017-05-26 | 118.184 | 180 | -142 | 0.00% | 21,273 |
| 2017-05-26 | 2017-05-24 | 117.526 | 322 | -82 | 0.00% | 37,843 |
| 2017-04-20 | 2017-04-18 | 117.987 | 404 | +340 | 0.00% | 47,667 |
| 2017-04-05 | 2017-03-31 | 118.776 | 64 | -15 | 0.00% | 7,602 |
| 2017-03-15 | 2017-03-13 | 121.083 | 79 | +1 | 0.00% | 9,566 |
| 2017-03-07 | 2017-03-03 | 121.083 | 78 | -376 | 0.00% | 9,444 |
| 2017-03-01 | 2017-02-27 | 123.744 | 454 | +376 | 0.00% | 56,180 |
| 2017-02-23 | 2017-02-21 | 123.079 | 78 | -376 | 0.00% | 9,600 |
| 2017-02-02 | 2017-01-27 | 116.426 | 454 | +81 | 0.00% | 52,857 |
| 2017-01-26 | 2017-01-24 | 114.830 | 373 | +285 | 0.00% | 42,831 |
| 2017-01-23 | 2017-01-19 | 114.563 | 88 | -301 | 0.00% | 10,082 |
| 2016-12-14 | 2016-12-12 | 115.162 | 389 | +3 | 0.00% | 44,798 |
| 2016-11-25 | 2016-11-23 | 121.810 | 386 | +13 | 0.00% | 47,019 |
| 2016-11-23 | 2016-11-21 | 120.089 | 373 | +72 | 0.00% | 44,793 |
| 2016-10-25 | 2016-10-20 | 120.777 | 301 | -337 | 0.00% | 36,354 |
| 2016-10-17 | 2016-10-13 | 121.190 | 638 | +363 | 0.00% | 77,319 |
| 2016-10-13 | 2016-10-11 | 122.017 | 275 | -363 | 0.00% | 33,555 |
| 2016-10-06 | 2016-10-04 | 120.089 | 638 | +392 | 0.00% | 76,617 |
| 2016-09-21 | 2016-09-19 | 119.813 | 246 | +145 | 0.00% | 29,474 |
| 2016-07-12 | 2016-07-08 | 114.305 | 101 | -213 | 0.00% | 11,545 |
| 2016-06-22 | 2016-06-20 | 110.035 | 314 | -291 | 0.00% | 34,551 |
| 2016-06-21 | 2016-06-17 | 109.347 | 605 | +465 | 0.00% | 66,155 |
| 2016-05-31 | 2016-05-27 | 115.337 | 140 | -581 | 0.00% | 16,147 |
| 2016-04-21 | 2016-04-19 | 115.682 | 721 | +75 | 0.00% | 83,407 |
| 2016-04-18 | 2016-04-14 | 116.370 | 646 | -72 | 0.00% | 75,175 |
| 2016-04-05 | 2016-03-31 | 114.305 | 718 | +145 | 0.00% | 82,071 |
| 2016-03-11 | 2016-03-09 | 115.703 | 573 | +7 | 0.00% | 66,298 |
| 2016-03-08 | 2016-03-04 | 113.751 | 566 | -14 | 0.00% | 64,383 |
| 2016-02-29 | 2016-02-25 | 113.542 | 580 | +238 | 0.00% | 65,854 |
| 2016-02-25 | 2016-02-23 | 112.845 | 342 | -132 | 0.00% | 38,593 |
| 2016-02-15 | 2016-02-11 | 107.060 | 474 | +408 | 0.00% | 50,746 |
| 2016-01-29 | 2016-01-27 | 109.499 | 66 | -430 | 0.00% | 7,227 |
| 2016-01-22 | 2016-01-20 | 111.939 | 496 | +140 | 0.00% | 55,522 |
| 2016-01-04 | 2015-12-29 | 118.561 | 356 | +37 | 0.00% | 42,208 |
| 2015-12-22 | 2015-12-18 | 119.327 | 319 | -123 | 0.00% | 38,065 |
| 2015-12-18 | 2015-12-16 | 118.491 | 442 | -176 | 0.00% | 52,373 |
| 2015-12-09 | 2015-12-07 | 119.467 | 618 | +151 | 0.00% | 73,830 |
| 2015-11-27 | 2015-11-25 | 129.897 | 467 | +15 | 0.00% | 60,662 |
| 2015-10-15 | 2015-10-13 | 127.085 | 452 | +347 | 0.00% | 57,443 |
| 2015-09-24 | 2015-09-22 | 131.050 | 105 | -138 | 0.00% | 13,760 |
| 2015-09-23 | 2015-09-21 | 129.392 | 243 | -70 | 0.00% | 31,442 |
| 2015-09-22 | 2015-09-18 | 126.869 | 313 | -331 | 0.00% | 39,710 |
| 2015-08-28 | 2015-08-26 | 119.589 | 644 | +213 | 0.00% | 77,015 |
| 2015-08-07 | 2015-08-05 | 126.725 | 431 | +309 | 0.00% | 54,618 |
| 2015-07-22 | 2015-07-20 | 129.608 | 122 | -490 | 0.00% | 15,812 |
| 2015-07-13 | 2015-07-09 | 128.311 | 612 | +536 | 0.00% | 78,526 |
| 2015-07-06 | 2015-07-02 | 134.798 | 76 | -346 | 0.00% | 10,245 |
| 2015-06-23 | 2015-06-19 | 136.889 | 422 | +367 | 0.00% | 57,767 |
| 2015-05-05 | 2015-04-30 | 136.961 | 55 | -111 | 0.00% | 7,533 |
| 2015-04-20 | 2015-04-16 | 133.429 | 166 | -416 | 0.00% | 22,149 |
| 2015-04-15 | 2015-04-13 | 134.294 | 582 | +76 | 0.00% | 78,159 |
| 2015-04-02 | 2015-03-31 | 130.834 | 506 | -114 | 0.00% | 66,202 |
| 2015-03-23 | 2015-03-19 | 130.762 | 620 | +555 | 0.00% | 81,072 |
| 2015-03-18 | 2015-03-16 | 130.618 | 65 | -555 | 0.00% | 8,490 |
| 2015-03-16 | 2015-03-12 | 132.364 | 620 | +180 | 0.00% | 82,065 |
| 2015-03-13 | 2015-03-11 | 131.197 | 440 | +4 | 0.00% | 57,727 |
| 2015-03-10 | 2015-03-06 | 132.728 | 436 | -68 | 0.00% | 57,869 |
| 2015-02-26 | 2015-02-24 | 136.737 | 504 | +381 | 0.00% | 68,915 |
| 2015-02-11 | 2015-02-09 | 134.113 | 123 | +38 | 0.00% | 16,496 |
| 2015-02-06 | 2015-02-04 | 133.530 | 85 | -38 | 0.00% | 11,350 |
| 2015-01-15 | 2015-01-13 | 130.760 | 123 | -357 | 0.00% | 16,083 |
| 2015-01-05 | 2014-12-31 | 132.655 | 480 | +110 | 0.00% | 63,675 |
| 2014-12-17 | 2014-12-15 | 131.562 | 370 | -1 | 0.00% | 48,678 |
| 2014-12-16 | 2014-12-12 | 131.562 | 371 | +66 | 0.00% | 48,809 |
| 2014-11-28 | 2014-11-26 | 144.606 | 305 | -314 | 0.00% | 44,105 |
| 2014-11-27 | 2014-11-25 | 144.155 | 619 | +330 | 0.00% | 89,232 |
| 2014-11-26 | 2014-11-24 | 144.456 | 289 | -21 | 0.00% | 41,748 |
| 2014-11-25 | 2014-11-21 | 143.854 | 310 | -11 | 0.00% | 44,595 |
| 2014-11-20 | 2014-11-18 | 144.832 | 321 | -266 | 0.00% | 46,491 |
| 2014-11-18 | 2014-11-14 | 145.509 | 587 | +439 | 0.00% | 85,414 |
| 2014-11-10 | 2014-11-06 | 144.155 | 148 | -200 | 0.00% | 21,335 |
| 2014-11-03 | 2014-10-30 | 144.531 | 348 | +333 | 0.00% | 50,297 |
| 2014-10-27 | 2014-10-23 | 143.102 | 15 | -241 | 0.00% | 2,147 |
| 2014-10-23 | 2014-10-21 | 142.500 | 256 | -185 | 0.00% | 36,480 |
| 2014-10-21 | 2014-10-17 | 142.274 | 441 | +107 | 0.00% | 62,743 |
| 2014-10-20 | 2014-10-16 | 144.004 | 334 | +4 | 0.00% | 48,097 |
| 2014-10-13 | 2014-10-09 | 144.832 | 330 | -133 | 0.00% | 47,795 |
| 2014-10-07 | 2014-10-03 | 145.961 | 463 | +133 | 0.00% | 67,580 |
| 2014-10-06 | 2014-09-30 | 145.885 | 330 | -166 | 0.00% | 48,142 |
| 2014-10-03 | 2014-09-29 | 146.186 | 496 | +333 | 0.00% | 72,508 |
| 2014-09-30 | 2014-09-26 | 146.111 | 163 | -333 | 0.00% | 23,816 |
| 2014-09-29 | 2014-09-25 | 146.262 | 496 | +166 | 0.00% | 72,546 |
| 2014-09-25 | 2014-09-23 | 145.810 | 330 | +172 | 0.00% | 48,117 |
| 2014-09-12 | 2014-09-10 | 147.390 | 158 | -80 | 0.00% | 23,288 |
| 2014-09-11 | 2014-09-08 | 145.961 | 238 | +106 | 0.00% | 34,739 |
| 2014-09-10 | 2014-09-05 | 146.036 | 132 | -332 | 0.00% | 19,277 |
| 2014-09-08 | 2014-09-04 | 146.713 | 464 | +332 | 0.00% | 68,075 |
| 2014-09-05 | 2014-09-03 | 148.970 | 132 | -95 | 0.00% | 19,664 |
| 2014-09-02 | 2014-08-29 | 145.660 | 227 | -14 | 0.00% | 33,065 |
| 2014-08-20 | 2014-08-18 | 143.703 | 241 | -378 | 0.00% | 34,633 |
| 2014-08-19 | 2014-08-15 | 143.703 | 619 | -15 | 0.00% | 88,952 |
| 2014-08-08 | 2014-08-06 | 145.283 | 634 | +405 | 0.00% | 92,110 |
| 2014-07-31 | 2014-07-29 | 144.456 | 229 | -14 | 0.00% | 33,080 |
| 2014-07-16 | 2014-07-14 | 143.478 | 243 | +99 | 0.00% | 34,865 |
| 2014-07-14 | 2014-07-10 | 144.456 | 144 | -15 | 0.00% | 20,802 |
| 2014-07-10 | 2014-07-08 | 144.155 | 159 | +33 | 0.00% | 22,921 |
| 2014-07-04 | 2014-07-02 | 144.080 | 126 | -259 | 0.00% | 18,154 |
| 2014-07-03 | 2014-06-30 | 142.951 | 385 | +274 | 0.00% | 55,036 |
| 2014-07-02 | 2014-06-27 | 142.650 | 111 | -256 | 0.00% | 15,834 |
| 2014-06-27 | 2014-06-25 | 144.606 | 367 | -14 | 0.00% | 53,071 |
| 2014-06-26 | 2014-06-24 | 144.456 | 381 | +214 | 0.00% | 55,038 |
| 2014-06-12 | 2014-06-10 | 143.478 | 167 | -289 | 0.00% | 23,961 |
| 2014-06-06 | 2014-06-04 | 144.305 | 456 | -50 | 0.00% | 65,803 |
| 2014-06-03 | 2014-05-29 | 141.446 | 506 | +20 | 0.00% | 71,572 |
| 2014-05-27 | 2014-05-23 | 143.252 | 486 | -144 | 0.00% | 69,621 |
| 2014-05-15 | 2014-05-13 | 140.844 | 630 | -698 | 0.00% | 88,732 |
| 2014-05-13 | 2014-05-09 | 140.769 | 1,328 | +632 | 0.00% | 186,942 |
| 2014-05-09 | 2014-05-07 | 141.371 | 696 | -117 | 0.00% | 98,394 |
| 2014-05-05 | 2014-04-30 | 139.866 | 813 | -129 | 0.00% | 113,711 |
| 2014-05-02 | 2014-04-29 | 141.145 | 942 | -46 | 0.00% | 132,959 |
| 2014-04-30 | 2014-04-28 | 139.114 | 988 | -128 | 0.00% | 137,445 |
| 2014-04-24 | 2014-04-22 | 139.791 | 1,116 | +664 | 0.00% | 156,007 |
| 2014-04-14 | 2014-04-10 | 145.208 | 452 | -1,994 | 0.00% | 65,634 |
| 2014-03-21 | 2014-03-19 | 141.296 | 2,446 | +327 | 0.00% | 345,610 |
| 2014-03-18 | 2014-03-14 | 140.393 | 2,119 | +664 | 0.00% | 297,493 |
| 2014-03-13 | 2014-03-11 | 143.332 | 1,455 | +16 | 0.00% | 208,548 |
| 2014-03-04 | 2014-02-28 | 141.735 | 1,439 | -66 | 0.00% | 203,957 |
| 2014-03-03 | 2014-02-27 | 142.039 | 1,505 | +657 | 0.00% | 213,769 |
| 2014-02-20 | 2014-02-18 | 142.192 | 848 | +26 | 0.00% | 120,578 |
| 2014-02-11 | 2014-02-07 | 143.560 | 822 | -658 | 0.00% | 118,007 |
| 2014-02-10 | 2014-02-06 | 143.256 | 1,480 | -328 | 0.00% | 212,019 |
| 2014-02-06 | 2014-02-04 | 141.507 | 1,808 | -1,973 | 0.00% | 255,845 |
| 2014-01-17 | 2014-01-15 | 144.549 | 3,781 | -66 | 0.00% | 546,539 |
| 2014-01-09 | 2014-01-07 | 144.701 | 3,847 | +506 | 0.00% | 556,664 |
| 2014-01-06 | 2014-01-02 | 144.777 | 3,341 | -1,973 | 0.00% | 483,699 |
| 2013-12-27 | 2013-12-20 | 144.929 | 5,314 | -174 | 0.00% | 770,152 |
| 2013-12-12 | 2013-12-10 | 143.484 | 5,488 | +153 | 0.00% | 787,441 |
| 2013-12-10 | 2013-12-06 | 142.952 | 5,335 | -526 | 0.00% | 762,648 |
| 2013-12-09 | 2013-12-05 | 143.332 | 5,861 | -1,227 | 0.00% | 840,069 |
| 2013-12-05 | 2013-12-03 | 144.016 | 7,088 | -1,315 | 0.00% | 1,020,789 |
| 2013-12-03 | 2013-11-29 | 143.560 | 8,403 | +7,891 | 0.00% | 1,206,337 |
| 2013-11-22 | 2013-11-20 | 153.934 | 512 | +7 | 0.00% | 78,814 |
| 2013-11-13 | 2013-11-11 | 152.004 | 505 | +260 | 0.00% | 76,762 |
| 2013-10-22 | 2013-10-18 | 148.221 | 245 | -324 | 0.00% | 36,314 |
| 2013-10-18 | 2013-10-16 | 147.449 | 569 | +536 | 0.00% | 83,899 |
| 2013-10-17 | 2013-10-15 | 146.446 | 33 | -224 | 0.00% | 4,833 |
| 2013-10-16 | 2013-10-11 | 145.133 | 257 | +100 | 0.00% | 37,299 |
| 2013-10-11 | 2013-10-09 | 145.288 | 157 | +121 | 0.00% | 22,810 |
| 2013-10-10 | 2013-10-08 | 146.446 | 36 | -299 | 0.00% | 5,272 |
| 2013-10-04 | 2013-10-02 | 147.912 | 335 | +53 | 0.00% | 49,551 |
| 2013-09-19 | 2013-09-17 | 143.821 | 282 | -212 | 0.00% | 40,557 |
| 2013-09-17 | 2013-09-13 | 141.737 | 494 | +39 | 0.00% | 70,018 |
| 2013-09-10 | 2013-09-06 | 142.200 | 455 | -178 | 0.00% | 64,701 |
| 2013-08-28 | 2013-08-26 | 140.501 | 633 | +193 | 0.00% | 88,937 |
| 2013-08-23 | 2013-08-21 | 139.807 | 440 | -49 | 0.00% | 61,515 |
| 2013-08-21 | 2013-08-19 | 138.880 | 489 | +242 | 0.00% | 67,912 |
| 2013-08-19 | 2013-08-15 | 138.340 | 247 | -129 | 0.00% | 34,170 |
| 2013-08-07 | 2013-08-05 | 139.807 | 376 | +129 | 0.00% | 52,567 |
| 2013-08-01 | 2013-07-30 | 140.038 | 247 | +201 | 0.00% | 34,589 |
| 2013-07-26 | 2013-07-24 | 137.336 | 46 | +19 | 0.00% | 6,317 |
| 2013-07-16 | 2013-07-12 | 147.084 | 27 | +2 | 0.00% | 3,971 |
| 2013-06-27 | 2013-06-25 | 144.710 | 25 | -305 | 0.00% | 3,618 |
| 2013-06-21 | 2013-06-19 | 144.955 | 330 | +39 | 0.00% | 47,835 |
| 2013-06-20 | 2013-06-18 | 146.266 | 291 | -233 | 0.00% | 42,563 |
| 2013-06-14 | 2013-06-11 | 145.938 | 524 | -46 | 0.00% | 76,471 |
| 2013-06-05 | 2013-06-03 | 147.084 | 570 | +153 | 0.00% | 83,838 |
| 2013-06-04 | 2013-05-31 | 148.231 | 417 | +305 | 0.00% | 61,812 |
| 2013-05-29 | 2013-05-27 | 148.559 | 112 | +36 | 0.00% | 16,639 |
| 2013-05-28 | 2013-05-24 | 149.132 | 76 | -488 | 0.00% | 11,334 |
| 2013-05-24 | 2013-05-22 | 149.869 | 564 | +51 | 0.00% | 84,526 |
| 2013-05-23 | 2013-05-21 | 149.869 | 513 | +456 | 0.00% | 76,883 |
| 2013-04-29 | 2013-04-25 | 152.326 | 57 | +31 | 0.00% | 8,683 |
| 2013-04-26 | 2013-04-24 | 150.442 | 26 | -334 | 0.00% | 3,911 |
| 2013-04-23 | 2013-04-19 | 158.059 | 360 | +189 | 0.00% | 56,901 |
| 2013-04-10 | 2013-04-08 | 155.602 | 171 | -305 | 0.00% | 26,608 |
| 2013-04-09 | 2013-04-05 | 156.093 | 476 | +122 | 0.00% | 74,300 |
| 2013-04-08 | 2013-04-03 | 154.946 | 354 | +257 | 0.00% | 54,851 |
| 2013-04-05 | 2013-04-02 | 154.701 | 97 | -183 | 0.00% | 15,006 |
| 2013-04-02 | 2013-03-27 | 154.865 | 280 | -116 | 0.00% | 43,362 |
| 2013-03-22 | 2013-03-20 | 152.981 | 396 | +126 | 0.00% | 60,580 |
| 2013-03-12 | 2013-03-08 | 156.421 | 270 | +236 | 0.00% | 42,234 |
| 2013-03-07 | 2013-03-05 | 157.240 | 34 | -367 | 0.00% | 5,346 |
| 2013-03-06 | 2013-03-04 | 157.813 | 401 | -122 | 0.00% | 63,283 |
| 2013-03-04 | 2013-02-28 | 157.158 | 523 | +245 | 0.00% | 82,193 |
| 2013-03-01 | 2013-02-27 | 155.765 | 278 | +244 | 0.00% | 43,303 |
| 2013-02-28 | 2013-02-26 | 155.602 | 34 | -489 | 0.00% | 5,290 |
| 2013-02-26 | 2013-02-22 | 155.274 | 523 | +245 | 0.00% | 81,208 |
| 2013-02-25 | 2013-02-21 | 154.373 | 278 | -123 | 0.00% | 42,916 |
| 2013-02-22 | 2013-02-20 | 153.145 | 401 | +367 | 0.00% | 61,411 |
| 2013-02-21 | 2013-02-19 | 152.817 | 34 | -305 | 0.00% | 5,196 |
| 2013-02-19 | 2013-02-15 | 153.145 | 339 | +296 | 0.00% | 51,916 |
| 2013-02-07 | 2013-02-05 | 152.572 | 43 | -305 | 0.00% | 6,561 |
| 2013-02-04 | 2013-01-31 | 152.326 | 348 | -207 | 0.00% | 53,009 |
| 2013-01-30 | 2013-01-28 | 151.179 | 555 | +122 | 0.00% | 83,904 |
| 2013-01-18 | 2013-01-16 | 152.326 | 433 | +105 | 0.00% | 65,957 |
| 2013-01-15 | 2013-01-11 | 153.554 | 328 | -181 | 0.00% | 50,366 |
| 2013-01-14 | 2013-01-10 | 153.554 | 509 | +196 | 0.00% | 78,159 |
| 2013-01-11 | 2013-01-09 | 153.309 | 313 | +216 | 0.00% | 47,986 |
| 2013-01-10 | 2013-01-08 | 154.046 | 97 | -183 | 0.00% | 14,942 |
| 2013-01-08 | 2013-01-04 | 153.390 | 280 | +163 | 0.00% | 42,949 |
| 2012-12-20 | 2012-12-18 | 152.408 | 117 | -30 | 0.00% | 17,832 |
| 2012-12-19 | 2012-12-17 | 151.507 | 147 | -132 | 0.00% | 22,272 |
| 2012-12-18 | 2012-12-14 | 150.688 | 279 | +183 | 0.00% | 42,042 |
| 2012-12-17 | 2012-12-13 | 150.688 | 96 | +53 | 0.00% | 14,466 |
| 2012-12-14 | 2012-12-12 | 150.770 | 43 | -13 | 0.00% | 6,483 |
| 2012-12-03 | 2012-11-29 | 115.718 | 56 | -530 | 0.00% | 6,480 |
| 2012-11-29 | 2012-11-27 | 115.309 | 586 | +431 | 0.00% | 67,571 |
| 2012-11-16 | 2012-11-14 | 120.231 | 155 | -294 | 0.00% | 18,636 |
| 2012-11-12 | 2012-11-08 | 119.140 | 449 | -83 | 0.00% | 53,494 |
| 2012-11-08 | 2012-11-06 | 121.825 | 532 | +298 | 0.00% | 64,811 |
| 2012-11-06 | 2012-11-02 | 122.161 | 234 | -6 | 0.00% | 28,586 |
| 2012-11-05 | 2012-11-01 | 120.735 | 240 | +179 | 0.00% | 28,976 |
| 2012-11-02 | 2012-10-31 | 120.147 | 61 | -18 | 0.00% | 7,329 |
| 2012-10-31 | 2012-10-29 | 120.483 | 79 | +10 | 0.00% | 9,518 |
| 2012-10-26 | 2012-10-24 | 121.657 | 69 | -342 | 0.00% | 8,394 |
| 2012-10-25 | 2012-10-22 | 120.818 | 411 | +298 | 0.00% | 49,656 |
| 2012-10-24 | 2012-10-19 | 123.335 | 113 | -298 | 0.00% | 13,937 |
| 2012-10-22 | 2012-10-18 | 123.335 | 411 | +10 | 0.00% | 50,691 |
| 2012-10-12 | 2012-10-10 | 122.496 | 401 | +21 | 0.00% | 49,121 |
| 2012-10-10 | 2012-10-08 | 124.594 | 380 | +179 | 0.00% | 47,346 |
| 2012-09-27 | 2012-09-25 | 112.428 | 201 | +84 | 0.00% | 22,598 |
| 2012-09-26 | 2012-09-24 | 113.267 | 117 | -452 | 0.00% | 13,252 |
| 2012-09-07 | 2012-09-05 | 105.884 | 569 | +182 | 0.00% | 60,248 |
| 2012-08-16 | 2012-08-14 | 108.233 | 387 | +358 | 0.00% | 41,886 |
| 2012-08-13 | 2012-08-09 | 109.240 | 29 | -557 | 0.00% | 3,168 |
| 2012-08-10 | 2012-08-08 | 107.394 | 586 | +298 | 0.00% | 62,933 |
| 2012-08-02 | 2012-07-31 | 109.156 | 288 | +85 | 0.00% | 31,437 |
| 2012-07-27 | 2012-07-25 | 109.072 | 203 | -198 | 0.00% | 22,142 |
| 2012-07-25 | 2012-07-23 | 108.233 | 401 | +60 | 0.00% | 43,402 |
| 2012-07-24 | 2012-07-20 | 108.317 | 341 | +178 | 0.00% | 36,936 |
| 2012-07-23 | 2012-07-19 | 106.387 | 163 | -91 | 0.00% | 17,341 |
| 2012-07-19 | 2012-07-17 | 102.528 | 254 | -298 | 0.00% | 26,042 |
| 2012-07-05 | 2012-07-03 | 101.605 | 552 | -596 | 0.00% | 56,086 |
| 2012-07-04 | 2012-06-29 | 100.346 | 1,148 | +518 | 0.00% | 115,198 |
| 2012-07-03 | 2012-06-28 | 98.501 | 630 | -382 | 0.00% | 62,055 |
| 2012-06-28 | 2012-06-26 | 97.158 | 1,012 | +328 | 0.00% | 98,324 |
| 2012-06-14 | 2012-06-12 | 95.984 | 684 | -476 | 0.00% | 65,653 |
| 2012-06-07 | 2012-06-05 | 93.970 | 1,160 | +95 | 0.00% | 109,005 |
| 2012-06-06 | 2012-06-04 | 96.067 | 1,065 | +358 | 0.00% | 102,312 |
| 2012-05-21 | 2012-05-17 | 95.648 | 707 | +18 | 0.00% | 67,623 |
| 2012-05-17 | 2012-05-15 | 98.668 | 689 | -286 | 0.00% | 67,983 |
| 2012-05-11 | 2012-05-09 | 102.360 | 975 | -60 | 0.00% | 99,801 |
| 2012-05-09 | 2012-05-07 | 105.716 | 1,035 | +236 | 0.00% | 109,416 |
| 2012-05-08 | 2012-05-04 | 108.820 | 799 | -149 | 0.00% | 86,948 |
| 2012-05-04 | 2012-05-02 | 109.660 | 948 | +239 | 0.00% | 103,957 |
| 2012-05-03 | 2012-04-30 | 109.072 | 709 | -298 | 0.00% | 77,332 |
| 2012-04-26 | 2012-04-24 | 109.324 | 1,007 | -159 | 0.00% | 110,089 |
| 2012-04-24 | 2012-04-20 | 112.932 | 1,166 | +596 | 0.00% | 131,678 |
| 2012-04-23 | 2012-04-19 | 113.603 | 570 | +479 | 0.00% | 64,754 |
| 2012-04-20 | 2012-04-18 | 112.764 | 91 | -12 | 0.00% | 10,262 |
| 2012-04-19 | 2012-04-17 | 112.764 | 103 | -171 | 0.00% | 11,615 |
| 2012-04-17 | 2012-04-13 | 113.687 | 274 | +255 | 0.00% | 31,150 |
| 2012-04-16 | 2012-04-12 | 111.925 | 19 | -184 | 0.00% | 2,127 |
| 2012-04-12 | 2012-04-10 | 111.841 | 203 | -298 | 0.00% | 22,704 |
| 2012-04-10 | 2012-04-03 | 114.106 | 501 | +298 | 0.00% | 57,167 |
| 2012-04-05 | 2012-04-02 | 112.512 | 203 | -313 | 0.00% | 22,840 |
| 2012-04-03 | 2012-03-30 | 113.771 | 516 | -38 | 0.00% | 58,706 |
| 2012-04-02 | 2012-03-29 | 116.120 | 554 | +137 | 0.00% | 64,330 |
| 2012-03-28 | 2012-03-26 | 119.308 | 417 | +298 | 0.00% | 49,752 |
| 2012-03-27 | 2012-03-23 | 118.805 | 119 | +119 | 0.00% | 14,138 |
| 2012-03-23 | 2012-03-21 | 122.832 | 0 | -1 | ||
| 2012-03-21 | 2012-03-19 | 124.174 | 1 | -253 | 0.00% | 124 |
| 2012-03-20 | 2012-03-16 | 126.440 | 254 | +151 | 0.00% | 32,116 |
| 2012-03-16 | 2012-03-14 | 122.329 | 103 | -184 | 0.00% | 12,600 |
| 2012-03-15 | 2012-03-13 | 123.677 | 287 | +15 | 0.00% | 35,495 |
| 2012-03-14 | 2012-03-12 | 123.086 | 272 | +2 | 0.00% | 33,479 |
| 2012-03-12 | 2012-03-08 | 124.437 | 270 | -304 | 0.00% | 33,598 |
| 2012-03-09 | 2012-03-07 | 126.380 | 574 | +5 | 0.00% | 72,542 |
| 2012-02-28 | 2012-02-24 | 135.926 | 569 | +407 | 0.00% | 77,342 |
| 2012-02-27 | 2012-02-23 | 135.757 | 162 | +41 | 0.00% | 21,993 |
| 2012-02-17 | 2012-02-15 | 136.011 | 121 | -380 | 0.00% | 16,457 |
| 2012-02-16 | 2012-02-14 | 136.518 | 501 | +98 | 0.00% | 68,395 |
| 2012-02-14 | 2012-02-10 | 137.024 | 403 | +8 | 0.00% | 55,221 |
| 2012-02-08 | 2012-02-06 | 139.897 | 395 | -57 | 0.00% | 55,259 |
| 2012-01-27 | 2012-01-20 | 135.335 | 452 | +296 | 0.00% | 61,171 |
| 2012-01-26 | 2012-01-19 | 136.264 | 156 | -96 | 0.00% | 21,257 |
| 2012-01-20 | 2012-01-18 | 131.787 | 252 | -21 | 0.00% | 33,210 |
| 2012-01-17 | 2012-01-13 | 131.618 | 273 | -67 | 0.00% | 35,932 |
| 2012-01-13 | 2012-01-11 | 128.830 | 340 | -239 | 0.00% | 43,802 |
| 2012-01-12 | 2012-01-10 | 126.803 | 579 | +220 | 0.00% | 73,419 |
| 2012-01-10 | 2012-01-06 | 127.056 | 359 | +104 | 0.00% | 45,613 |
| 2012-01-09 | 2012-01-05 | 126.718 | 255 | +2 | 0.00% | 32,313 |
| 2012-01-06 | 2012-01-04 | 126.803 | 253 | -38 | 0.00% | 32,081 |
| 2012-01-03 | 2011-12-29 | 122.156 | 291 | -235 | 0.00% | 35,547 |
| 2011-12-30 | 2011-12-28 | 123.339 | 526 | +296 | 0.00% | 64,876 |
| 2011-12-28 | 2011-12-22 | 125.029 | 230 | +178 | 0.00% | 28,757 |
| 2011-12-22 | 2011-12-20 | 121.903 | 52 | +5 | 0.00% | 6,339 |
| 2011-12-19 | 2011-12-15 | 120.044 | 47 | -79 | 0.00% | 5,642 |
| 2011-12-16 | 2011-12-14 | 121.396 | 126 | -96 | 0.00% | 15,296 |
| 2011-12-15 | 2011-12-13 | 121.649 | 222 | -290 | 0.00% | 27,006 |
| 2011-12-14 | 2011-12-12 | 120.129 | 512 | +296 | 0.00% | 61,506 |
| 2011-12-13 | 2011-12-09 | 119.199 | 216 | +31 | 0.00% | 25,747 |
| 2011-12-12 | 2011-12-08 | 121.058 | 185 | -65 | 0.00% | 22,396 |
| 2011-12-05 | 2011-12-01 | 123.930 | 250 | -281 | 0.00% | 30,983 |
| 2011-12-01 | 2011-11-29 | 127.340 | 531 | +401 | 0.00% | 67,618 |
| 2011-11-30 | 2011-11-28 | 126.469 | 130 | +4 | 0.00% | 16,441 |
| 2011-11-22 | 2011-11-18 | 132.392 | 126 | -115 | 0.00% | 16,681 |
| 2011-11-18 | 2011-11-16 | 132.392 | 241 | +173 | 0.00% | 31,906 |
| 2011-11-16 | 2011-11-14 | 130.999 | 68 | -330 | 0.00% | 8,908 |
| 2011-11-15 | 2011-11-11 | 130.737 | 398 | +345 | 0.00% | 52,033 |
| 2011-11-10 | 2011-11-08 | 130.476 | 53 | -285 | 0.00% | 6,915 |
| 2011-10-31 | 2011-10-27 | 128.908 | 338 | +322 | 0.00% | 43,571 |
| 2011-10-28 | 2011-10-26 | 126.469 | 16 | -287 | 0.00% | 2,024 |
| 2011-10-25 | 2011-10-21 | 124.989 | 303 | -115 | 0.00% | 37,872 |
| 2011-10-24 | 2011-10-20 | 125.598 | 418 | -115 | 0.00% | 52,500 |
| 2011-10-12 | 2011-10-10 | 121.417 | 533 | +467 | 0.00% | 64,716 |
| 2011-10-11 | 2011-10-07 | 121.417 | 66 | -95 | 0.00% | 8,014 |
| 2011-10-06 | 2011-10-03 | 123.595 | 161 | +57 | 0.00% | 19,899 |
| 2011-09-30 | 2011-09-27 | 134.134 | 104 | +84 | 0.00% | 13,950 |
| 2011-09-19 | 2011-09-15 | 145.806 | 20 | -1 | 0.00% | 2,916 |
| 2011-09-16 | 2011-09-14 | 144.412 | 21 | -345 | 0.00% | 3,033 |
| 2011-09-12 | 2011-09-08 | 148.070 | 366 | -92 | 0.00% | 54,194 |
| 2011-09-06 | 2011-09-02 | 150.335 | 458 | +234 | 0.00% | 68,853 |
| 2011-08-29 | 2011-08-25 | 147.635 | 224 | +10 | 0.00% | 33,070 |
| 2011-08-26 | 2011-08-24 | 150.683 | 214 | -124 | 0.00% | 32,246 |
| 2011-08-25 | 2011-08-23 | 149.812 | 338 | +230 | 0.00% | 50,636 |
| 2011-08-23 | 2011-08-19 | 150.161 | 108 | -460 | 0.00% | 16,217 |
| 2011-08-22 | 2011-08-18 | 154.254 | 568 | +230 | 0.00% | 87,616 |
| 2011-08-17 | 2011-08-15 | 155.822 | 338 | -115 | 0.00% | 52,668 |
| 2011-08-16 | 2011-08-12 | 148.244 | 453 | +230 | 0.00% | 67,155 |
| 2011-08-15 | 2011-08-11 | 146.415 | 223 | -287 | 0.00% | 32,651 |
| 2011-08-11 | 2011-08-09 | 144.325 | 510 | +502 | 0.00% | 73,606 |
| 2011-08-09 | 2011-08-05 | 156.954 | 8 | -541 | 0.00% | 1,256 |
| 2011-08-04 | 2011-08-02 | 164.619 | 549 | +344 | 0.00% | 90,376 |
| 2011-08-03 | 2011-08-01 | 165.490 | 205 | -7 | 0.00% | 33,925 |
| 2011-08-02 | 2011-07-29 | 165.490 | 212 | +184 | 0.00% | 35,084 |
| 2011-08-01 | 2011-07-28 | 165.316 | 28 | +28 | 0.00% | 4,629 |
| 2011-07-29 | 2011-07-27 | 166.535 | 0 | -372 | ||
| 2011-07-28 | 2011-07-26 | 165.490 | 372 | +7 | 0.00% | 61,562 |
| 2011-07-22 | 2011-07-20 | 164.706 | 365 | -52 | 0.00% | 60,118 |
| 2011-07-13 | 2011-07-11 | 165.403 | 417 | +417 | 0.00% | 68,973 |
| 2011-07-05 | 2011-06-30 | 166.013 | 0 | -501 | ||
| 2011-06-20 | 2011-06-16 | 171.239 | 501 | +41 | 0.00% | 85,791 |
| 2011-06-17 | 2011-06-15 | 176.987 | 460 | +182 | 0.00% | 81,414 |
| 2011-06-16 | 2011-06-14 | 176.639 | 278 | +98 | 0.00% | 49,106 |
| 2011-06-09 | 2011-06-07 | 176.813 | 180 | -287 | 0.00% | 31,826 |
| 2011-06-08 | 2011-06-03 | 175.594 | 467 | +467 | 0.00% | 82,002 |
| 2011-05-24 | 2011-05-20 | 168.974 | 0 | -98 | ||
| 2011-05-19 | 2011-05-17 | 167.058 | 98 | -191 | 0.00% | 16,372 |
| 2011-05-12 | 2011-05-09 | 168.190 | 289 | -46 | 0.00% | 48,607 |
| 2011-05-11 | 2011-05-06 | 168.800 | 335 | -230 | 0.00% | 56,548 |
| 2011-05-09 | 2011-05-05 | 169.758 | 565 | +333 | 0.00% | 95,913 |
| 2011-05-03 | 2011-04-28 | 168.190 | 232 | +40 | 0.00% | 39,020 |
| 2011-04-29 | 2011-04-27 | 170.368 | 192 | -229 | 0.00% | 32,711 |
| 2011-04-28 | 2011-04-26 | 169.845 | 421 | +198 | 0.00% | 71,505 |
| 2011-04-26 | 2011-04-20 | 171.239 | 223 | +115 | 0.00% | 38,186 |
| 2011-04-21 | 2011-04-19 | 171.587 | 108 | -345 | 0.00% | 18,531 |
| 2011-04-20 | 2011-04-18 | 170.977 | 453 | +386 | 0.00% | 77,453 |
| 2011-04-15 | 2011-04-13 | 166.448 | 67 | -402 | 0.00% | 11,152 |
| 2011-04-08 | 2011-04-06 | 171.239 | 469 | +227 | 0.00% | 80,311 |
| 2011-03-29 | 2011-03-25 | 166.013 | 242 | +119 | 0.00% | 40,175 |
| 2011-03-23 | 2011-03-21 | 162.006 | 123 | -287 | 0.00% | 19,927 |
| 2011-03-17 | 2011-03-15 | 159.045 | 410 | +57 | 0.00% | 65,208 |
| 2011-03-08 | 2011-03-04 | 170.734 | 353 | -40 | 0.00% | 60,269 |
| 2011-02-25 | 2011-02-23 | 171.790 | 393 | +177 | 0.00% | 67,514 |
| 2011-02-23 | 2011-02-21 | 174.607 | 216 | +11 | 0.00% | 37,715 |
| 2011-02-22 | 2011-02-18 | 174.255 | 205 | -170 | 0.00% | 35,722 |
| 2011-02-18 | 2011-02-16 | 174.431 | 375 | +341 | 0.00% | 65,411 |
| 2011-02-11 | 2011-02-09 | 175.135 | 34 | -398 | 0.00% | 5,955 |
| 2011-02-10 | 2011-02-08 | 175.839 | 432 | +227 | 0.00% | 75,962 |
| 2011-02-09 | 2011-02-07 | 176.015 | 205 | -284 | 0.00% | 36,083 |
| 2011-02-08 | 2011-02-02 | 176.367 | 489 | +337 | 0.00% | 86,243 |
| 2011-01-31 | 2011-01-27 | 176.895 | 152 | +57 | 0.00% | 26,888 |
| 2011-01-19 | 2011-01-17 | 174.871 | 95 | -93 | 0.00% | 16,613 |
| 2011-01-05 | 2011-01-03 | 179.007 | 188 | -147 | 0.00% | 33,653 |
| 2010-12-23 | 2010-12-21 | 170.734 | 335 | +241 | 0.00% | 57,196 |
| 2010-12-20 | 2010-12-16 | 169.062 | 94 | -256 | 0.00% | 15,892 |
| 2010-12-16 | 2010-12-14 | 166.598 | 350 | -341 | 0.00% | 58,309 |
| 2010-12-15 | 2010-12-13 | 163.958 | 691 | +538 | 0.00% | 113,295 |
| 2010-12-10 | 2010-12-08 | 165.630 | 153 | -341 | 0.00% | 25,341 |
| 2010-12-09 | 2010-12-07 | 170.470 | 494 | -432 | 0.00% | 84,212 |
| 2010-12-08 | 2010-12-06 | 169.062 | 926 | +756 | 0.00% | 156,552 |
| 2010-12-06 | 2010-12-02 | 169.942 | 170 | -133 | 0.00% | 28,890 |
| 2010-11-12 | 2010-11-10 | 177.951 | 303 | -228 | 0.00% | 53,919 |
| 2010-11-05 | 2010-11-03 | 173.727 | 531 | -319 | 0.00% | 92,249 |
| 2010-11-04 | 2010-11-02 | 173.551 | 850 | -31 | 0.00% | 147,518 |
| 2010-11-03 | 2010-11-01 | 169.150 | 881 | -91 | 0.00% | 149,021 |
| 2010-10-27 | 2010-10-25 | 164.486 | 972 | +354 | 0.00% | 159,880 |
| 2010-10-20 | 2010-10-18 | 162.110 | 618 | -64 | 0.00% | 100,184 |
| 2010-10-15 | 2010-10-13 | 167.602 | 682 | +15 | 0.00% | 114,305 |
| 2010-10-05 | 2010-09-30 | 153.665 | 667 | -334 | 0.00% | 102,495 |
| 2010-10-04 | 2010-09-29 | 152.137 | 1,001 | +353 | 0.00% | 152,289 |
| 2010-09-28 | 2010-09-24 | 147.731 | 648 | -153 | 0.00% | 95,730 |
| 2010-09-20 | 2010-09-16 | 143.865 | 801 | -217 | 0.00% | 115,236 |
| 2010-09-17 | 2010-09-15 | 142.066 | 1,018 | +379 | 0.00% | 144,623 |
| 2010-09-16 | 2010-09-14 | 142.786 | 639 | -278 | 0.00% | 91,240 |
| 2010-08-30 | 2010-08-26 | 137.571 | 917 | +181 | 0.00% | 126,152 |
| 2010-08-26 | 2010-08-24 | 138.470 | 736 | -48 | 0.00% | 101,914 |
| 2010-08-25 | 2010-08-23 | 138.739 | 784 | -250 | 0.00% | 108,772 |
| 2010-08-24 | 2010-08-20 | 138.829 | 1,034 | +28 | 0.00% | 143,550 |
| 2010-08-06 | 2010-08-04 | 142.426 | 1,006 | +23 | 0.00% | 143,281 |
| 2010-08-04 | 2010-08-02 | 139.369 | 983 | +401 | 0.00% | 137,000 |
| 2010-07-07 | 2010-07-05 | 136.402 | 582 | -297 | 0.00% | 79,386 |
| 2010-06-18 | 2010-06-15 | 142.066 | 879 | +165 | 0.00% | 124,876 |
| 2010-06-14 | 2010-06-10 | 140.178 | 714 | +158 | 0.00% | 100,087 |
| 2010-06-10 | 2010-06-08 | 140.718 | 556 | -9 | 0.00% | 78,239 |
| 2010-06-09 | 2010-06-07 | 140.268 | 565 | -158 | 0.00% | 79,251 |
| 2010-06-08 | 2010-06-04 | 144.134 | 723 | +167 | 0.00% | 104,209 |
| 2010-05-17 | 2010-05-13 | 148.360 | 556 | -48 | 0.00% | 82,488 |
| 2010-05-13 | 2010-05-11 | 147.551 | 604 | -431 | 0.00% | 89,121 |
| 2010-04-29 | 2010-04-27 | 143.055 | 1,035 | +297 | 0.00% | 148,062 |
| 2010-04-15 | 2010-04-13 | 143.955 | 738 | +160 | 0.00% | 106,238 |
| 2010-04-09 | 2010-04-07 | 147.551 | 578 | -13 | 0.00% | 85,285 |
| 2010-03-24 | 2010-03-22 | 145.663 | 591 | -345 | 0.00% | 86,087 |
| 2010-03-22 | 2010-03-18 | 148.990 | 936 | +201 | 0.00% | 139,454 |
| 2010-03-18 | 2010-03-16 | 147.731 | 735 | -152 | 0.00% | 108,582 |
| 2010-03-12 | 2010-03-10 | 146.210 | 887 | +9 | 0.00% | 129,688 |
| 2010-03-11 | 2010-03-09 | 148.298 | 878 | +327 | 0.00% | 130,206 |
| 2010-03-09 | 2010-03-05 | 148.389 | 551 | -148 | 0.00% | 81,762 |
| 2010-02-26 | 2010-02-24 | 145.301 | 699 | +49 | 0.00% | 101,566 |
| 2010-02-18 | 2010-02-12 | 145.483 | 650 | -195 | 0.00% | 94,564 |
| 2010-02-17 | 2010-02-11 | 143.939 | 845 | +275 | 0.00% | 121,629 |
| 2010-02-09 | 2010-02-05 | 141.851 | 570 | -319 | 0.00% | 80,855 |
| 2010-02-04 | 2010-02-02 | 144.575 | 889 | -203 | 0.00% | 128,527 |
| 2010-02-02 | 2010-01-29 | 138.218 | 1,092 | +18 | 0.00% | 150,934 |
| 2010-01-29 | 2010-01-27 | 141.306 | 1,074 | +159 | 0.00% | 151,762 |
| 2010-01-28 | 2010-01-26 | 142.032 | 915 | +66 | 0.00% | 129,959 |
| 2010-01-25 | 2010-01-21 | 150.659 | 849 | +91 | 0.00% | 127,910 |
| 2010-01-22 | 2010-01-20 | 152.203 | 758 | -33 | 0.00% | 115,370 |
| 2010-01-14 | 2010-01-12 | 152.567 | 791 | +237 | 0.00% | 120,680 |
| 2010-01-11 | 2010-01-07 | 153.293 | 554 | -331 | 0.00% | 84,924 |
| 2010-01-07 | 2010-01-05 | 156.108 | 885 | -200 | 0.00% | 138,156 |
| 2010-01-05 | 2009-12-31 | 150.296 | 1,085 | +15 | 0.00% | 163,071 |
| 2009-12-23 | 2009-12-21 | 147.118 | 1,070 | +352 | 0.00% | 157,416 |
| 2009-12-11 | 2009-12-09 | 161.557 | 718 | -55 | 0.00% | 115,998 |
| 2009-12-08 | 2009-12-04 | 164.191 | 773 | -55 | 0.00% | 126,919 |
| 2009-11-26 | 2009-11-24 | 167.097 | 828 | +277 | 0.00% | 138,356 |
| 2009-11-20 | 2009-11-18 | 172.575 | 551 | +9 | 0.00% | 95,089 |
| 2009-11-18 | 2009-11-16 | 172.944 | 542 | -859 | 0.00% | 93,736 |
| 2009-11-17 | 2009-11-13 | 172.852 | 1,401 | +759 | 0.00% | 242,165 |
| 2009-11-13 | 2009-11-11 | 178.574 | 642 | -271 | 0.00% | 114,644 |
| 2009-11-12 | 2009-11-10 | 176.728 | 913 | +217 | 0.00% | 161,352 |
| 2009-11-11 | 2009-11-09 | 175.344 | 696 | +542 | 0.00% | 122,039 |
| 2009-11-05 | 2009-11-03 | 162.423 | 154 | +129 | 0.00% | 25,013 |
| 2009-10-27 | 2009-10-22 | 164.546 | 25 | -358 | 0.00% | 4,114 |
| 2009-10-21 | 2009-10-19 | 159.655 | 383 | -466 | 0.00% | 61,148 |
| 2009-10-12 | 2009-10-08 | 156.333 | 849 | -125 | 0.00% | 132,726 |
| 2009-10-09 | 2009-10-07 | 156.148 | 974 | +337 | 0.00% | 152,088 |
| 2009-10-08 | 2009-10-06 | 155.963 | 637 | +542 | 0.00% | 99,349 |
| 2009-10-05 | 2009-09-30 | 151.349 | 95 | -243 | 0.00% | 14,378 |
| 2009-09-30 | 2009-09-28 | 146.919 | 338 | +338 | 0.00% | 49,659 |
| 2009-09-25 | 2009-09-23 | 143.966 | 0 | -488 | ||
| 2009-09-23 | 2009-09-21 | 139.721 | 488 | +369 | 0.00% | 68,184 |
| 2009-08-25 | 2009-08-21 | 139.352 | 119 | -542 | 0.00% | 16,583 |
| 2009-08-24 | 2009-08-20 | 139.352 | 661 | +542 | 0.00% | 92,112 |
| 2009-08-21 | 2009-08-19 | 141.198 | 119 | +90 | 0.00% | 16,803 |
| 2009-08-20 | 2009-08-18 | 134.553 | 29 | -66 | 0.00% | 3,902 |
| 2009-08-19 | 2009-08-17 | 132.892 | 95 | -66 | 0.00% | 12,625 |
| 2009-08-17 | 2009-08-13 | 136.491 | 161 | +54 | 0.00% | 21,975 |
| 2009-08-14 | 2009-08-12 | 138.060 | 107 | -54 | 0.00% | 14,772 |
| 2009-08-13 | 2009-08-11 | 139.260 | 161 | -270 | 0.00% | 22,421 |
| 2009-08-11 | 2009-08-07 | 139.906 | 431 | +78 | 0.00% | 60,299 |
| 2009-08-04 | 2009-07-31 | 134.738 | 353 | -24 | 0.00% | 47,562 |
| 2009-08-03 | 2009-07-30 | 135.107 | 377 | +271 | 0.00% | 50,935 |
| 2009-07-28 | 2009-07-24 | 142.951 | 106 | -398 | 0.00% | 15,153 |
| 2009-07-23 | 2009-07-21 | 130.123 | 504 | +379 | 0.00% | 65,582 |
| 2009-07-14 | 2009-07-10 | 127.724 | 125 | +54 | 0.00% | 15,965 |
| 2009-07-09 | 2009-07-07 | 125.048 | 71 | -54 | 0.00% | 8,878 |
| 2009-07-07 | 2009-07-03 | 124.494 | 125 | -187 | 0.00% | 15,562 |
| 2009-07-06 | 2009-07-02 | 125.048 | 312 | +312 | 0.00% | 39,015 |
| 2009-06-29 | 2009-06-25 | 125.324 | 0 | -8 | ||
| 2009-06-25 | 2009-06-23 | 123.848 | 8 | -391 | 0.00% | 991 |
| 2009-06-22 | 2009-06-18 | 119.972 | 399 | +314 | 0.00% | 47,869 |
| 2009-06-19 | 2009-06-17 | 117.111 | 85 | +31 | 0.00% | 9,954 |
| 2009-06-11 | 2009-06-09 | 123.294 | 54 | -54 | 0.00% | 6,658 |
| 2009-06-03 | 2009-06-01 | 123.386 | 108 | +108 | 0.00% | 13,326 |
| 2009-05-27 | 2009-05-25 | 112.220 | 0 | -140 | ||
| 2009-05-20 | 2009-05-18 | 100.776 | 140 | -239 | 0.00% | 14,109 |
| 2009-05-19 | 2009-05-15 | 99.761 | 379 | +54 | 0.00% | 37,810 |
| 2009-05-11 | 2009-05-07 | 97.546 | 325 | +325 | 0.00% | 31,703 |
| 2009-05-06 | 2009-05-04 | 92.840 | 0 | -379 | ||
| 2009-04-17 | 2009-04-15 | 89.979 | 379 | +379 | 0.00% | 34,102 |
| 2009-04-09 | 2009-04-07 | 85.641 | 0 | -121 | ||
| 2009-04-08 | 2009-04-06 | 85.826 | 121 | +109 | 0.00% | 10,385 |
| 2009-04-07 | 2009-04-03 | 80.658 | 12 | -304 | 0.00% | 968 |
| 2009-04-06 | 2009-04-02 | 78.628 | 316 | -16 | 0.00% | 24,846 |
| 2009-04-02 | 2009-03-31 | 79.458 | 332 | +271 | 0.00% | 26,380 |
| 2009-03-31 | 2009-03-27 | 80.289 | 61 | +49 | 0.00% | 4,898 |
| 2009-03-27 | 2009-03-25 | 80.473 | 12 | -526 | 0.00% | 966 |
| 2009-03-26 | 2009-03-24 | 82.411 | 538 | +526 | 0.00% | 44,337 |
| 2009-03-23 | 2009-03-19 | 81.212 | 12 | -313 | 0.00% | 975 |
| 2009-03-19 | 2009-03-17 | 80.658 | 325 | +325 | 0.00% | 26,214 |
| 2009-03-13 | 2009-03-11 | 80.658 | 0 | -445 | ||
| 2009-03-10 | 2009-03-06 | 78.997 | 445 | +54 | 0.00% | 35,154 |
| 2009-03-04 | 2009-03-02 | 81.027 | 391 | +342 | 0.00% | 31,682 |
| 2009-02-06 | 2009-02-04 | 89.590 | 49 | -305 | 0.00% | 4,390 |
| 2009-02-05 | 2009-02-03 | 89.590 | 354 | +161 | 0.00% | 31,715 |
| 2009-01-30 | 2009-01-23 | 83.991 | 193 | -115 | 0.00% | 16,210 |
| 2009-01-23 | 2009-01-21 | 84.177 | 308 | +308 | 0.00% | 25,927 |
| 2009-01-22 | 2009-01-20 | 84.084 | 0 | -298 | ||
| 2009-01-21 | 2009-01-19 | 84.457 | 298 | +267 | 0.00% | 25,168 |
| 2009-01-14 | 2009-01-12 | 83.991 | 31 | -437 | 0.00% | 2,604 |
| 2009-01-13 | 2009-01-09 | 84.737 | 468 | +468 | 0.00% | 39,657 |
| 2009-01-06 | 2009-01-02 | 86.324 | 0 | -459 | ||
| 2008-12-29 | 2008-12-22 | 85.577 | 459 | +268 | 0.00% | 39,280 |
| 2008-12-11 | 2008-12-09 | 85.857 | 191 | +69 | 0.00% | 16,399 |
| 2008-12-04 | 2008-12-02 | 83.991 | 122 | +122 | 0.00% | 10,247 |
| 2008-11-28 | 2008-11-26 | 87.724 | 0 | -117 | ||
| 2008-11-25 | 2008-11-21 | 84.644 | 117 | +54 | 0.00% | 9,903 |
| 2008-11-21 | 2008-11-19 | 87.350 | 63 | -260 | 0.00% | 5,503 |
| 2008-11-14 | 2008-11-12 | 101.414 | 323 | +271 | 0.00% | 32,757 |
| 2008-10-28 | 2008-10-24 | 88.440 | 52 | -50 | 0.00% | 4,599 |
| 2008-10-27 | 2008-10-23 | 95.867 | 102 | -101 | 0.00% | 9,778 |
| 2008-10-24 | 2008-10-22 | 97.254 | 203 | +50 | 0.00% | 19,743 |
| 2008-10-17 | 2008-10-15 | 102.998 | 153 | +151 | 0.00% | 15,759 |
| 2008-10-13 | 2008-10-09 | 116.863 | 2 | -262 | 0.00% | 234 |
| 2008-10-10 | 2008-10-08 | 122.805 | 264 | -83 | 0.00% | 32,421 |
| 2008-10-09 | 2008-10-06 | 126.767 | 347 | +246 | 0.00% | 43,988 |
| 2008-10-06 | 2008-10-02 | 128.153 | 101 | -246 | 0.00% | 12,943 |
| 2008-09-26 | 2008-09-24 | 138.651 | 347 | +347 | 0.00% | 48,112 |
| 2008-09-12 | 2008-09-10 | 161.232 | 0 | -319 | ||
| 2008-08-27 | 2008-08-25 | 162.717 | 319 | +152 | 0.00% | 51,907 |
| 2008-08-25 | 2008-08-20 | 162.519 | 167 | -253 | 0.00% | 27,141 |
| 2008-07-29 | 2008-07-25 | 165.391 | 420 | +392 | 0.00% | 69,464 |
| 2008-07-24 | 2008-07-22 | 163.014 | 28 | -201 | 0.00% | 4,564 |
| 2008-07-04 | 2008-07-02 | 155.388 | 229 | +168 | 0.00% | 35,584 |
| 2008-07-02 | 2008-06-27 | 156.478 | 61 | +12 | 0.00% | 9,545 |
| 2008-06-30 | 2008-06-26 | 156.478 | 49 | +14 | 0.00% | 7,667 |
| 2008-06-27 | 2008-06-25 | 156.478 | 35 | +35 | 0.00% | 5,477 |
| 2008-04-28 | 2008-04-24 | 159.647 | 0 | -73 | ||
| 2008-04-08 | 2008-04-03 | 155.785 | 73 | -202 | 0.00% | 11,372 |
| 2008-04-02 | 2008-03-31 | 150.833 | 275 | +202 | 0.00% | 41,479 |
| 2008-03-28 | 2008-03-26 | 153.903 | 73 | -45 | 0.00% | 11,235 |
| 2008-03-13 | 2008-03-11 | 159.647 | 118 | -2 | 0.00% | 18,838 |
| 2008-03-07 | 2008-03-05 | 178.288 | 120 | +1 | 0.00% | 21,395 |
| 2008-03-06 | 2008-03-04 | 178.288 | 119 | +49 | 0.00% | 21,216 |
| 2008-03-04 | 2008-02-29 | 178.288 | 70 | -291 | 0.00% | 12,480 |
| 2008-02-26 | 2008-02-22 | 182.696 | 361 | +7 | 0.00% | 65,953 |
| 2008-02-25 | 2008-02-21 | 181.293 | 354 | +354 | 0.00% | 64,178 |
| 2008-02-19 | 2008-02-15 | 185.901 | 0 | -1 | ||
| 2008-02-14 | 2008-02-12 | 180.492 | 1 | -49 | 0.00% | 180 |
| 2008-02-13 | 2008-02-11 | 179.891 | 50 | -150 | 0.00% | 8,995 |
| 2008-02-12 | 2008-02-06 | 180.893 | 200 | +200 | 0.00% | 36,179 |
| 2008-02-11 | 2008-02-04 | 186.502 | 0 | -489 | ||
| 2008-02-01 | 2008-01-30 | 179.490 | 489 | +480 | 0.00% | 87,771 |
| 2008-01-29 | 2008-01-25 | 184.198 | 9 | -218 | 0.00% | 1,658 |
| 2008-01-24 | 2008-01-22 | 178.288 | 227 | +200 | 0.00% | 40,471 |
| 2008-01-23 | 2008-01-21 | 178.489 | 27 | -200 | 0.00% | 4,819 |
| 2008-01-15 | 2008-01-11 | 199.322 | 227 | -49 | 0.00% | 45,246 |
| 2008-01-08 | 2008-01-04 | 204.331 | 276 | +50 | 0.00% | 56,395 |
| 2008-01-03 | 2007-12-31 | 209.138 | 226 | -223 | 0.00% | 47,265 |
| 2008-01-02 | 2007-12-27 | 208.337 | 449 | +249 | 0.00% | 93,543 |
| 2007-12-28 | 2007-12-24 | 202.528 | 200 | -149 | 0.00% | 40,506 |
| 2007-12-21 | 2007-12-19 | 194.314 | 349 | +349 | 0.00% | 67,816 |
| 2007-12-10 | 2007-12-06 | 223.962 | 0 | -478 | ||
| 2007-12-07 | 2007-12-05 | 215.348 | 478 | +389 | 0.00% | 102,937 |
| 2007-12-04 | 2007-11-30 | 209.339 | 89 | -148 | 0.00% | 18,631 |
| 2007-11-29 | 2007-11-27 | 198.621 | 237 | -80 | 0.00% | 47,073 |
| 2007-11-26 | 2007-11-22 | 204.932 | 317 | -82 | 0.00% | 64,963 |
| 2007-11-23 | 2007-11-21 | 212.544 | 399 | +1 | 0.00% | 84,805 |
| 2007-11-22 | 2007-11-20 | 214.948 | 398 | -51 | 0.00% | 85,549 |
| 2007-11-16 | 2007-11-14 | 243.135 | 449 | +13 | 0.00% | 109,168 |
| 2007-11-15 | 2007-11-13 | 238.804 | 436 | +245 | 0.00% | 104,119 |
| 2007-11-14 | 2007-11-12 | 242.516 | 191 | +145 | 0.00% | 46,321 |
| 2007-11-13 | 2007-11-09 | 239.835 | 46 | +44 | 0.00% | 11,032 |
| 2007-11-05 | 2007-11-01 | 243.754 | 2 | +2 | 0.00% | 488 |
| 2007-11-02 | 2007-10-31 | 245.403 | 0 | -9 | ||
| 2007-10-30 | 2007-10-26 | 237.773 | 9 | -209 | 0.00% | 2,140 |
| 2007-10-08 | 2007-10-04 | 214.470 | 218 | +49 | 0.00% | 46,754 |
| 2007-10-04 | 2007-10-02 | 218.801 | 169 | -97 | 0.00% | 36,977 |
| 2007-10-03 | 2007-09-28 | 218.595 | 266 | -161 | 0.00% | 58,146 |
| 2007-10-02 | 2007-09-27 | 214.470 | 427 | +243 | 0.00% | 91,579 |
| 2007-09-24 | 2007-09-20 | 215.914 | 184 | -257 | 0.00% | 39,728 |
| 2007-09-18 | 2007-09-14 | 217.357 | 441 | +194 | 0.00% | 95,855 |
| 2007-09-13 | 2007-09-11 | 218.801 | 247 | +242 | 0.00% | 54,044 |
| 2007-09-10 | 2007-09-06 | 210.964 | 5 | -407 | 0.00% | 1,055 |
| 2007-09-05 | 2007-09-03 | 210.758 | 412 | +364 | 0.00% | 86,832 |
| 2007-08-31 | 2007-08-29 | 208.696 | 48 | +48 | 0.00% | 10,017 |
| 2007-08-29 | 2007-08-27 | 210.139 | 0 | -212 | ||
| 2007-08-17 | 2007-08-15 | 214.470 | 212 | +212 | 0.00% | 45,468 |
| 2007-08-16 | 2007-08-14 | 219.007 | 0 | -227 | ||
| 2007-08-10 | 2007-08-08 | 222.925 | 227 | -49 | 0.00% | 50,604 |
| 2007-08-09 | 2007-08-07 | 218.595 | 276 | -194 | 0.00% | 60,332 |
| 2007-07-26 | 2007-07-24 | 234.061 | 470 | +282 | 0.00% | 110,009 |
| 2007-07-19 | 2007-07-17 | 230.968 | 188 | -282 | 0.00% | 43,422 |
| 2007-07-17 | 2007-07-13 | 226.843 | 470 | +203 | 0.00% | 106,616 |
| 2007-07-12 | 2007-07-10 | 225.812 | 267 | -12 | 0.00% | 60,292 |
| 2007-06-26 | 2007-06-22 | 226.225 | 279 | 0.00% | 63,117 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy