History of CCASS shareholding
Participant: T G SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 78.950 | 1,000 | +0 | 0.00% | 78,950 |
| 2025-10-13 | 2025-10-09 | 77.600 | 1,000 | +0 | 0.00% | 77,600 |
| 2025-10-10 | 2025-10-08 | 77.000 | 1,000 | +0 | 0.00% | 77,000 |
| 2025-10-09 | 2025-10-06 | 77.000 | 1,000 | +0 | 0.00% | 77,000 |
| 2025-10-08 | 2025-10-03 | 76.550 | 1,000 | +0 | 0.00% | 76,550 |
| 2025-10-06 | 2025-10-02 | 76.850 | 1,000 | +0 | 0.00% | 76,850 |
| 2025-10-03 | 2025-09-30 | 76.250 | 1,000 | +0 | 0.00% | 76,250 |
| 2025-10-02 | 2025-09-29 | 75.000 | 1,000 | +0 | 0.00% | 75,000 |
| 2025-09-30 | 2025-09-26 | 76.000 | 1,000 | +0 | 0.00% | 76,000 |
| 2025-09-29 | 2025-09-25 | 75.900 | 1,000 | +0 | 0.00% | 75,900 |
| 2025-09-26 | 2025-09-24 | 76.750 | 1,000 | +0 | 0.00% | 76,750 |
| 2025-09-25 | 2025-09-23 | 77.000 | 1,000 | +0 | 0.00% | 77,000 |
| 2025-09-24 | 2025-09-22 | 76.750 | 1,000 | +0 | 0.00% | 76,750 |
| 2025-09-23 | 2025-09-19 | 77.000 | 1,000 | +0 | 0.00% | 77,000 |
| 2025-09-22 | 2025-09-18 | 76.900 | 1,000 | +0 | 0.00% | 76,900 |
| 2025-09-19 | 2025-09-17 | 77.000 | 1,000 | +0 | 0.00% | 77,000 |
| 2025-09-18 | 2025-09-16 | 76.050 | 1,000 | +0 | 0.00% | 76,050 |
| 2025-09-17 | 2025-09-15 | 75.850 | 1,000 | +0 | 0.00% | 75,850 |
| 2025-09-16 | 2025-09-12 | 75.700 | 1,000 | +0 | 0.00% | 75,700 |
| 2025-09-15 | 2025-09-11 | 75.500 | 1,000 | +0 | 0.00% | 75,500 |
| 2025-09-12 | 2025-09-10 | 76.000 | 1,000 | +0 | 0.00% | 76,000 |
| 2025-09-11 | 2025-09-09 | 75.000 | 1,000 | +0 | 0.00% | 75,000 |
| 2025-09-10 | 2025-09-08 | 75.000 | 1,000 | +0 | 0.00% | 75,000 |
| 2025-09-09 | 2025-09-05 | 74.700 | 1,000 | +0 | 0.00% | 74,700 |
| 2025-09-08 | 2025-09-04 | 74.600 | 1,000 | +0 | 0.00% | 74,600 |
| 2025-09-05 | 2025-09-03 | 75.200 | 1,000 | +0 | 0.00% | 75,200 |
| 2025-09-04 | 2025-09-02 | 74.250 | 1,000 | +0 | 0.00% | 74,250 |
| 2025-09-03 | 2025-09-01 | 75.350 | 1,000 | +0 | 0.00% | 75,350 |
| 2025-09-02 | 2025-08-29 | 76.000 | 1,000 | +0 | 0.00% | 76,000 |
| 2025-09-01 | 2025-08-28 | 75.300 | 1,000 | +0 | 0.00% | 75,300 |
| 2025-08-29 | 2025-08-27 | 75.300 | 1,000 | +0 | 0.00% | 75,300 |
| 2025-08-28 | 2025-08-26 | 75.600 | 1,000 | +0 | 0.00% | 75,600 |
| 2025-08-27 | 2025-08-25 | 75.200 | 1,000 | +0 | 0.00% | 75,200 |
| 2025-08-26 | 2025-08-22 | 74.700 | 1,000 | +0 | 0.00% | 74,700 |
| 2025-08-25 | 2025-08-21 | 74.600 | 1,000 | +0 | 0.00% | 74,600 |
| 2025-08-22 | 2025-08-20 | 75.000 | 1,000 | +0 | 0.00% | 75,000 |
| 2025-08-21 | 2025-08-19 | 75.000 | 1,000 | +0 | 0.00% | 75,000 |
| 2025-08-20 | 2025-08-18 | 74.100 | 1,000 | +0 | 0.00% | 74,100 |
| 2025-08-19 | 2025-08-15 | 74.100 | 1,000 | +0 | 0.00% | 74,100 |
| 2025-08-18 | 2025-08-14 | 74.150 | 1,000 | +0 | 0.00% | 74,150 |
| 2025-08-15 | 2025-08-13 | 74.100 | 1,000 | +0 | 0.00% | 74,100 |
| 2025-08-14 | 2025-08-12 | 74.000 | 1,000 | +0 | 0.00% | 74,000 |
| 2025-08-13 | 2025-08-11 | 74.050 | 1,000 | +0 | 0.00% | 74,050 |
| 2025-08-12 | 2025-08-08 | 74.200 | 1,000 | +0 | 0.00% | 74,200 |
| 2025-08-11 | 2025-08-07 | 73.600 | 1,000 | +0 | 0.00% | 73,600 |
| 2025-08-08 | 2025-08-06 | 73.500 | 1,000 | +0 | 0.00% | 73,500 |
| 2025-08-07 | 2025-08-05 | 73.500 | 1,000 | +0 | 0.00% | 73,500 |
| 2025-08-06 | 2025-08-04 | 73.700 | 1,000 | +0 | 0.00% | 73,700 |
| 2025-08-05 | 2025-08-01 | 73.100 | 1,000 | +0 | 0.00% | 73,100 |
| 2025-08-04 | 2025-07-31 | 74.100 | 1,000 | +0 | 0.00% | 74,100 |
| 2025-08-01 | 2025-07-30 | 75.600 | 1,000 | +0 | 0.00% | 75,600 |
| 2025-07-31 | 2025-07-29 | 76.950 | 1,000 | +0 | 0.00% | 76,950 |
| 2025-07-30 | 2025-07-28 | 76.050 | 1,000 | +0 | 0.00% | 76,050 |
| 2025-07-29 | 2025-07-25 | 75.000 | 1,000 | +0 | 0.00% | 75,000 |
| 2025-07-28 | 2025-07-24 | 74.000 | 1,000 | +0 | 0.00% | 74,000 |
| 2025-07-25 | 2025-07-23 | 73.400 | 1,000 | +0 | 0.00% | 73,400 |
| 2025-07-24 | 2025-07-22 | 73.600 | 1,000 | +0 | 0.00% | 73,600 |
| 2025-07-23 | 2025-07-21 | 70.750 | 1,000 | +0 | 0.00% | 70,750 |
| 2025-07-22 | 2025-07-18 | 69.950 | 1,000 | +0 | 0.00% | 69,950 |
| 2025-07-21 | 2025-07-17 | 69.450 | 1,000 | +0 | 0.00% | 69,450 |
| 2025-07-18 | 2025-07-16 | 70.500 | 1,000 | +0 | 0.00% | 70,500 |
| 2025-07-17 | 2025-07-15 | 69.850 | 1,000 | +0 | 0.00% | 69,850 |
| 2025-07-16 | 2025-07-14 | 69.850 | 1,000 | +0 | 0.00% | 69,850 |
| 2025-07-15 | 2025-07-11 | 69.900 | 1,000 | +0 | 0.00% | 69,900 |
| 2025-07-14 | 2025-07-10 | 69.700 | 1,000 | +0 | 0.00% | 69,700 |
| 2025-07-11 | 2025-07-09 | 69.700 | 1,000 | +0 | 0.00% | 69,700 |
| 2025-07-10 | 2025-07-08 | 69.500 | 1,000 | +0 | 0.00% | 69,500 |
| 2025-07-09 | 2025-07-07 | 70.200 | 1,000 | +0 | 0.00% | 70,200 |
| 2025-07-08 | 2025-07-04 | 70.350 | 1,000 | +0 | 0.00% | 70,350 |
| 2025-07-07 | 2025-07-03 | 69.500 | 1,000 | +0 | 0.00% | 69,500 |
| 2025-07-04 | 2025-07-02 | 70.450 | 1,000 | +0 | 0.00% | 70,450 |
| 2025-07-03 | 2025-06-30 | 70.700 | 1,000 | +0 | 0.00% | 70,700 |
| 2025-07-02 | 2025-06-27 | 70.850 | 1,000 | +0 | 0.00% | 70,850 |
| 2025-06-30 | 2025-06-26 | 71.000 | 1,000 | +0 | 0.00% | 71,000 |
| 2025-06-27 | 2025-06-25 | 67.000 | 1,000 | +0 | 0.00% | 67,000 |
| 2025-06-26 | 2025-06-24 | 67.400 | 1,000 | +0 | 0.00% | 67,400 |
| 2025-06-25 | 2025-06-23 | 66.300 | 1,000 | +0 | 0.00% | 66,300 |
| 2025-06-24 | 2025-06-20 | 66.300 | 1,000 | +0 | 0.00% | 66,300 |
| 2025-06-23 | 2025-06-19 | 65.000 | 1,000 | +0 | 0.00% | 65,000 |
| 2025-06-20 | 2025-06-18 | 66.600 | 1,000 | +0 | 0.00% | 66,600 |
| 2025-06-19 | 2025-06-17 | 65.500 | 1,000 | +0 | 0.00% | 65,500 |
| 2025-06-18 | 2025-06-16 | 65.500 | 1,000 | +0 | 0.00% | 65,500 |
| 2025-06-17 | 2025-06-13 | 65.300 | 1,000 | +0 | 0.00% | 65,300 |
| 2025-06-16 | 2025-06-12 | 65.500 | 1,000 | +0 | 0.00% | 65,500 |
| 2025-06-13 | 2025-06-11 | 65.500 | 1,000 | +0 | 0.00% | 65,500 |
| 2025-06-12 | 2025-06-10 | 65.500 | 1,000 | +0 | 0.00% | 65,500 |
| 2025-06-11 | 2025-06-09 | 65.250 | 1,000 | +0 | 0.00% | 65,250 |
| 2025-06-10 | 2025-06-06 | 64.800 | 1,000 | +0 | 0.00% | 64,800 |
| 2025-06-09 | 2025-06-05 | 64.800 | 1,000 | +0 | 0.00% | 64,800 |
| 2025-06-06 | 2025-06-04 | 65.450 | 1,000 | +0 | 0.00% | 65,450 |
| 2025-06-05 | 2025-06-03 | 65.000 | 1,000 | +0 | 0.00% | 65,000 |
| 2025-06-04 | 2025-06-02 | 64.750 | 1,000 | +0 | 0.00% | 64,750 |
| 2025-06-03 | 2025-05-30 | 64.000 | 1,000 | +0 | 0.00% | 64,000 |
| 2025-06-02 | 2025-05-29 | 64.200 | 1,000 | +0 | 0.00% | 64,200 |
| 2025-05-30 | 2025-05-28 | 64.000 | 1,000 | +0 | 0.00% | 64,000 |
| 2025-05-29 | 2025-05-27 | 63.850 | 1,000 | +0 | 0.00% | 63,850 |
| 2025-05-28 | 2025-05-26 | 63.800 | 1,000 | +0 | 0.00% | 63,800 |
| 2025-05-27 | 2025-05-23 | 64.800 | 1,000 | +0 | 0.00% | 64,800 |
| 2025-05-26 | 2025-05-22 | 64.350 | 1,000 | +0 | 0.00% | 64,350 |
| 2025-05-23 | 2025-05-21 | 64.100 | 1,000 | +0 | 0.00% | 64,100 |
| 2025-05-22 | 2025-05-20 | 64.500 | 1,000 | +0 | 0.00% | 64,500 |
| 2025-05-21 | 2025-05-19 | 63.550 | 1,000 | +0 | 0.00% | 63,550 |
| 2025-05-20 | 2025-05-16 | 63.500 | 1,000 | +0 | 0.00% | 63,500 |
| 2025-05-19 | 2025-05-15 | 64.000 | 1,000 | +0 | 0.00% | 64,000 |
| 2025-05-16 | 2025-05-14 | 64.150 | 1,000 | +0 | 0.00% | 64,150 |
| 2025-05-15 | 2025-05-13 | 64.150 | 1,000 | +0 | 0.00% | 64,150 |
| 2025-05-14 | 2025-05-12 | 64.150 | 1,000 | +0 | 0.00% | 64,150 |
| 2025-05-13 | 2025-05-09 | 64.000 | 1,000 | +0 | 0.00% | 64,000 |
| 2025-05-12 | 2025-05-08 | 64.300 | 1,000 | +0 | 0.00% | 64,300 |
| 2025-05-09 | 2025-05-07 | 64.000 | 1,000 | +0 | 0.00% | 64,000 |
| 2025-05-08 | 2025-05-06 | 63.100 | 1,000 | +0 | 0.00% | 63,100 |
| 2025-05-07 | 2025-05-02 | 62.100 | 1,000 | +0 | 0.00% | 62,100 |
| 2025-05-06 | 2025-04-30 | 62.650 | 1,000 | +0 | 0.00% | 62,650 |
| 2025-05-02 | 2025-04-29 | 62.650 | 1,000 | +0 | 0.00% | 62,650 |
| 2025-04-30 | 2025-04-28 | 63.300 | 1,000 | +0 | 0.00% | 63,300 |
| 2025-04-29 | 2025-04-25 | 62.900 | 1,000 | +0 | 0.00% | 62,900 |
| 2025-04-28 | 2025-04-24 | 62.900 | 1,000 | +0 | 0.00% | 62,900 |
| 2025-04-25 | 2025-04-23 | 62.900 | 1,000 | +0 | 0.00% | 62,900 |
| 2025-04-24 | 2025-04-22 | 61.300 | 1,000 | +0 | 0.00% | 61,300 |
| 2025-04-23 | 2025-04-17 | 60.800 | 1,000 | +0 | 0.00% | 60,800 |
| 2025-04-22 | 2025-04-16 | 61.000 | 1,000 | +0 | 0.00% | 61,000 |
| 2025-04-17 | 2025-04-15 | 61.250 | 1,000 | +0 | 0.00% | 61,250 |
| 2025-04-16 | 2025-04-14 | 60.800 | 1,000 | +0 | 0.00% | 60,800 |
| 2025-04-15 | 2025-04-11 | 60.450 | 1,000 | +0 | 0.00% | 60,450 |
| 2025-04-14 | 2025-04-10 | 60.750 | 1,000 | +0 | 0.00% | 60,750 |
| 2025-04-11 | 2025-04-09 | 59.550 | 1,000 | +0 | 0.00% | 59,550 |
| 2025-04-10 | 2025-04-08 | 61.800 | 1,000 | +0 | 0.00% | 61,800 |
| 2025-04-09 | 2025-04-07 | 63.000 | 1,000 | +0 | 0.00% | 63,000 |
| 2025-04-08 | 2025-04-03 | 67.500 | 1,000 | +0 | 0.00% | 67,500 |
| 2025-04-07 | 2025-04-02 | 67.500 | 1,000 | +0 | 0.00% | 67,500 |
| 2025-04-03 | 2025-04-01 | 67.800 | 1,000 | +0 | 0.00% | 67,800 |
| 2025-04-02 | 2025-03-31 | 68.000 | 1,000 | +0 | 0.00% | 68,000 |
| 2025-04-01 | 2025-03-28 | 67.750 | 1,000 | +0 | 0.00% | 67,750 |
| 2025-03-31 | 2025-03-27 | 68.050 | 1,000 | +0 | 0.00% | 68,050 |
| 2025-03-28 | 2025-03-26 | 68.500 | 1,000 | +0 | 0.00% | 68,500 |
| 2025-03-27 | 2025-03-25 | 68.000 | 1,000 | +0 | 0.00% | 68,000 |
| 2025-03-26 | 2025-03-24 | 68.500 | 1,000 | +0 | 0.00% | 68,500 |
| 2025-03-25 | 2025-03-21 | 68.200 | 1,000 | +0 | 0.00% | 68,200 |
| 2025-03-24 | 2025-03-20 | 68.150 | 1,000 | +0 | 0.00% | 68,150 |
| 2025-03-21 | 2025-03-19 | 68.500 | 1,000 | +0 | 0.00% | 68,500 |
| 2025-03-20 | 2025-03-18 | 69.100 | 1,000 | +0 | 0.00% | 69,100 |
| 2025-03-19 | 2025-03-17 | 68.000 | 1,000 | +0 | 0.00% | 68,000 |
| 2025-03-18 | 2025-03-14 | 68.000 | 1,000 | +0 | 0.00% | 68,000 |
| 2025-03-17 | 2025-03-13 | 68.200 | 1,000 | +0 | 0.00% | 68,200 |
| 2025-03-14 | 2025-03-12 | 68.500 | 1,000 | +0 | 0.00% | 68,500 |
| 2025-03-13 | 2025-03-11 | 67.600 | 1,000 | +0 | 0.00% | 67,600 |
| 2025-03-12 | 2025-03-10 | 68.200 | 1,000 | +0 | 0.00% | 68,200 |
| 2025-03-11 | 2025-03-07 | 69.405 | 1,000 | +0 | 0.00% | 69,405 |
| 2025-03-10 | 2025-03-06 | 69.002 | 1,000 | +9 | 0.00% | 69,002 |
| 2025-03-07 | 2025-03-05 | 69.002 | 991 | +0 | 0.00% | 68,381 |
| 2025-03-06 | 2025-03-04 | 68.396 | 991 | +0 | 0.00% | 67,781 |
| 2025-03-05 | 2025-03-03 | 68.396 | 991 | +0 | 0.00% | 67,781 |
| 2025-03-04 | 2025-02-28 | 67.791 | 991 | +0 | 0.00% | 67,181 |
| 2025-03-03 | 2025-02-27 | 68.598 | 991 | +0 | 0.00% | 67,981 |
| 2025-02-28 | 2025-02-26 | 68.043 | 991 | +0 | 0.00% | 67,431 |
| 2025-02-27 | 2025-02-25 | 68.396 | 991 | +0 | 0.00% | 67,781 |
| 2025-02-26 | 2025-02-24 | 69.204 | 991 | +0 | 0.00% | 68,581 |
| 2025-02-25 | 2025-02-21 | 68.901 | 991 | +0 | 0.00% | 68,281 |
| 2025-02-24 | 2025-02-20 | 69.910 | 991 | +0 | 0.00% | 69,280 |
| 2025-02-21 | 2025-02-19 | 69.103 | 991 | +0 | 0.00% | 68,481 |
| 2025-02-20 | 2025-02-18 | 68.346 | 991 | +0 | 0.00% | 67,731 |
| 2025-02-19 | 2025-02-17 | 68.649 | 991 | +0 | 0.00% | 68,031 |
| 2025-02-18 | 2025-02-14 | 69.405 | 991 | +0 | 0.00% | 68,781 |
| 2025-02-17 | 2025-02-13 | 69.607 | 991 | +0 | 0.00% | 68,981 |
| 2025-02-14 | 2025-02-12 | 70.111 | 991 | +0 | 0.00% | 69,480 |
| 2025-02-13 | 2025-02-11 | 70.011 | 991 | +0 | 0.00% | 69,380 |
| 2025-02-12 | 2025-02-10 | 69.506 | 991 | +0 | 0.00% | 68,881 |
| 2025-02-11 | 2025-02-07 | 69.506 | 991 | +0 | 0.00% | 68,881 |
| 2025-02-10 | 2025-02-06 | 71.120 | 991 | +0 | 0.00% | 70,480 |
| 2025-02-07 | 2025-02-05 | 71.120 | 991 | +0 | 0.00% | 70,480 |
| 2025-02-06 | 2025-02-04 | 71.120 | 991 | +0 | 0.00% | 70,480 |
| 2025-02-05 | 2025-02-03 | 71.120 | 991 | +0 | 0.00% | 70,480 |
| 2025-02-04 | 2025-01-28 | 70.868 | 991 | +0 | 0.00% | 70,230 |
| 2025-02-03 | 2025-01-24 | 70.868 | 991 | +0 | 0.00% | 70,230 |
| 2025-01-27 | 2025-01-23 | 71.019 | 991 | +0 | 0.00% | 70,380 |
| 2025-01-24 | 2025-01-22 | 71.019 | 991 | +0 | 0.00% | 70,380 |
| 2025-01-23 | 2025-01-21 | 71.019 | 991 | +0 | 0.00% | 70,380 |
| 2025-01-22 | 2025-01-20 | 71.019 | 991 | +0 | 0.00% | 70,380 |
| 2025-01-21 | 2025-01-17 | 69.204 | 991 | +0 | 0.00% | 68,581 |
| 2025-01-20 | 2025-01-16 | 69.204 | 991 | +0 | 0.00% | 68,581 |
| 2025-01-17 | 2025-01-15 | 69.103 | 991 | +0 | 0.00% | 68,481 |
| 2025-01-16 | 2025-01-14 | 69.607 | 991 | +0 | 0.00% | 68,981 |
| 2025-01-15 | 2025-01-13 | 69.506 | 991 | +0 | 0.00% | 68,881 |
| 2025-01-14 | 2025-01-10 | 69.607 | 991 | +0 | 0.00% | 68,981 |
| 2025-01-13 | 2025-01-09 | 69.204 | 991 | +0 | 0.00% | 68,581 |
| 2025-01-10 | 2025-01-08 | 70.111 | 991 | +0 | 0.00% | 69,480 |
| 2025-01-09 | 2025-01-07 | 70.111 | 991 | +0 | 0.00% | 69,480 |
| 2025-01-08 | 2025-01-06 | 70.263 | 991 | +0 | 0.00% | 69,630 |
| 2025-01-07 | 2025-01-03 | 70.263 | 991 | +0 | 0.00% | 69,630 |
| 2025-01-06 | 2025-01-02 | 71.473 | 991 | +0 | 0.00% | 70,830 |
| 2025-01-03 | 2024-12-31 | 72.734 | 991 | +0 | 0.00% | 72,080 |
| 2025-01-02 | 2024-12-27 | 71.322 | 991 | +0 | 0.00% | 70,680 |
| 2024-12-30 | 2024-12-24 | 70.868 | 991 | +0 | 0.00% | 70,230 |
| 2024-12-27 | 2024-12-20 | 69.607 | 991 | +0 | 0.00% | 68,981 |
| 2024-12-23 | 2024-12-19 | 69.607 | 991 | +0 | 0.00% | 68,981 |
| 2024-12-20 | 2024-12-18 | 69.809 | 991 | +0 | 0.00% | 69,181 |
| 2024-12-19 | 2024-12-17 | 71.070 | 991 | +0 | 0.00% | 70,430 |
| 2024-12-18 | 2024-12-16 | 70.263 | 991 | +0 | 0.00% | 69,630 |
| 2024-12-17 | 2024-12-13 | 69.254 | 991 | +0 | 0.00% | 68,631 |
| 2024-12-16 | 2024-12-12 | 69.254 | 991 | +0 | 0.00% | 68,631 |
| 2024-12-13 | 2024-12-11 | 69.405 | 991 | +0 | 0.00% | 68,781 |
| 2024-12-12 | 2024-12-10 | 70.313 | 991 | +0 | 0.00% | 69,680 |
| 2024-12-11 | 2024-12-09 | 70.313 | 991 | +0 | 0.00% | 69,680 |
| 2024-12-10 | 2024-12-06 | 69.405 | 991 | +0 | 0.00% | 68,781 |
| 2024-12-09 | 2024-12-05 | 69.506 | 991 | +0 | 0.00% | 68,881 |
| 2024-12-06 | 2024-12-04 | 69.607 | 991 | +0 | 0.00% | 68,981 |
| 2024-12-05 | 2024-12-03 | 70.465 | 991 | +0 | 0.00% | 69,830 |
| 2024-12-04 | 2024-12-02 | 68.649 | 991 | +0 | 0.00% | 68,031 |
| 2024-12-03 | 2024-11-29 | 70.111 | 991 | +0 | 0.00% | 69,480 |
| 2024-12-02 | 2024-11-28 | 70.111 | 991 | +0 | 0.00% | 69,480 |
| 2024-11-29 | 2024-11-27 | 70.111 | 991 | +0 | 0.00% | 69,480 |
| 2024-11-28 | 2024-11-26 | 71.070 | 991 | +0 | 0.00% | 70,430 |
| 2024-11-27 | 2024-11-25 | 71.070 | 991 | +0 | 0.00% | 70,430 |
| 2024-11-26 | 2024-11-22 | 71.070 | 991 | +0 | 0.00% | 70,430 |
| 2024-11-25 | 2024-11-21 | 72.028 | 991 | +0 | 0.00% | 71,380 |
| 2024-11-22 | 2024-11-20 | 72.028 | 991 | +0 | 0.00% | 71,380 |
| 2024-11-21 | 2024-11-19 | 72.028 | 991 | +0 | 0.00% | 71,380 |
| 2024-11-20 | 2024-11-18 | 77.176 | 991 | +0 | 0.00% | 76,481 |
| 2024-11-19 | 2024-11-15 | 75.919 | 991 | +36 | 0.00% | 75,236 |
| 2024-11-18 | 2024-11-14 | 75.919 | 955 | +0 | 0.00% | 72,503 |
| 2024-11-15 | 2024-11-13 | 75.396 | 955 | +0 | 0.00% | 72,003 |
| 2024-11-14 | 2024-11-12 | 75.919 | 955 | +0 | 0.00% | 72,503 |
| 2024-11-13 | 2024-11-11 | 75.919 | 955 | +0 | 0.00% | 72,503 |
| 2024-11-12 | 2024-11-08 | 77.071 | 955 | +0 | 0.00% | 73,603 |
| 2024-11-11 | 2024-11-07 | 77.071 | 955 | +0 | 0.00% | 73,603 |
| 2024-11-08 | 2024-11-06 | 77.280 | 955 | +0 | 0.00% | 73,803 |
| 2024-11-07 | 2024-11-05 | 77.699 | 955 | +0 | 0.00% | 74,203 |
| 2024-11-06 | 2024-11-04 | 79.165 | 955 | +0 | 0.00% | 75,603 |
| 2024-11-05 | 2024-11-01 | 79.165 | 955 | +0 | 0.00% | 75,603 |
| 2024-11-04 | 2024-10-31 | 76.966 | 955 | +0 | 0.00% | 73,503 |
| 2024-11-01 | 2024-10-30 | 74.453 | 955 | +0 | 0.00% | 71,103 |
| 2024-10-31 | 2024-10-29 | 74.401 | 955 | +0 | 0.00% | 71,053 |
| 2024-10-30 | 2024-10-28 | 74.401 | 955 | +0 | 0.00% | 71,053 |
| 2024-10-29 | 2024-10-25 | 74.767 | 955 | +0 | 0.00% | 71,403 |
| 2024-10-28 | 2024-10-24 | 74.558 | 955 | +0 | 0.00% | 71,203 |
| 2024-10-25 | 2024-10-23 | 75.029 | 955 | +0 | 0.00% | 71,653 |
| 2024-10-24 | 2024-10-22 | 74.401 | 955 | +0 | 0.00% | 71,053 |
| 2024-10-23 | 2024-10-21 | 75.448 | 955 | +0 | 0.00% | 72,053 |
| 2024-10-22 | 2024-10-18 | 76.704 | 955 | +0 | 0.00% | 73,253 |
| 2024-10-21 | 2024-10-17 | 78.537 | 955 | +0 | 0.00% | 75,003 |
| 2024-10-18 | 2024-10-16 | 79.479 | 955 | +0 | 0.00% | 75,903 |
| 2024-10-17 | 2024-10-15 | 79.322 | 955 | +0 | 0.00% | 75,753 |
| 2024-10-16 | 2024-10-14 | 79.637 | 955 | +0 | 0.00% | 76,053 |
| 2024-10-15 | 2024-10-10 | 80.579 | 955 | +0 | 0.00% | 76,953 |
| 2024-10-14 | 2024-10-09 | 79.479 | 955 | +0 | 0.00% | 75,903 |
| 2024-10-10 | 2024-10-08 | 79.375 | 955 | +0 | 0.00% | 75,803 |
| 2024-10-09 | 2024-10-07 | 80.160 | 955 | +0 | 0.00% | 76,553 |
| 2024-10-08 | 2024-10-04 | 80.212 | 955 | +0 | 0.00% | 76,603 |
| 2024-10-07 | 2024-10-03 | 81.155 | 955 | +0 | 0.00% | 77,503 |
| 2024-10-04 | 2024-10-02 | 83.249 | 955 | +0 | 0.00% | 79,503 |
| 2024-10-03 | 2024-09-30 | 80.579 | 955 | +0 | 0.00% | 76,953 |
| 2024-10-02 | 2024-09-27 | 81.679 | 955 | +0 | 0.00% | 78,003 |
| 2024-09-30 | 2024-09-26 | 83.040 | 955 | +0 | 0.00% | 79,303 |
| 2024-09-27 | 2024-09-25 | 80.893 | 955 | +0 | 0.00% | 77,253 |
| 2024-09-26 | 2024-09-24 | 81.731 | 955 | +0 | 0.00% | 78,053 |
| 2024-09-25 | 2024-09-23 | 81.993 | 955 | +0 | 0.00% | 78,303 |
| 2024-09-24 | 2024-09-20 | 82.673 | 955 | +0 | 0.00% | 78,953 |
| 2024-09-23 | 2024-09-19 | 81.836 | 955 | +0 | 0.00% | 78,153 |
| 2024-09-20 | 2024-09-17 | 82.307 | 955 | +0 | 0.00% | 78,603 |
| 2024-09-19 | 2024-09-16 | 82.307 | 955 | +0 | 0.00% | 78,603 |
| 2024-09-17 | 2024-09-13 | 83.563 | 955 | +0 | 0.00% | 79,803 |
| 2024-09-16 | 2024-09-12 | 82.726 | 955 | +0 | 0.00% | 79,003 |
| 2024-09-13 | 2024-09-11 | 82.202 | 955 | +0 | 0.00% | 78,503 |
| 2024-09-12 | 2024-09-10 | 84.611 | 955 | +0 | 0.00% | 80,803 |
| 2024-09-11 | 2024-09-09 | 84.611 | 955 | +0 | 0.00% | 80,803 |
| 2024-09-10 | 2024-09-05 | 85.344 | 955 | +0 | 0.00% | 81,503 |
| 2024-09-09 | 2024-09-04 | 84.820 | 955 | +0 | 0.00% | 81,003 |
| 2024-09-05 | 2024-09-03 | 84.296 | 955 | +0 | 0.00% | 80,503 |
| 2024-09-04 | 2024-09-02 | 84.820 | 955 | +0 | 0.00% | 81,003 |
| 2024-09-03 | 2024-08-30 | 86.077 | 955 | +0 | 0.00% | 82,203 |
| 2024-09-02 | 2024-08-29 | 79.584 | 955 | +0 | 0.00% | 76,003 |
| 2024-08-30 | 2024-08-28 | 79.584 | 955 | +0 | 0.00% | 76,003 |
| 2024-08-29 | 2024-08-27 | 77.699 | 955 | +0 | 0.00% | 74,203 |
| 2024-08-28 | 2024-08-26 | 74.610 | 955 | +0 | 0.00% | 71,253 |
| 2024-08-27 | 2024-08-23 | 73.301 | 955 | +0 | 0.00% | 70,003 |
| 2024-08-26 | 2024-08-22 | 73.301 | 955 | +0 | 0.00% | 70,003 |
| 2024-08-23 | 2024-08-21 | 70.683 | 955 | +0 | 0.00% | 67,503 |
| 2024-08-22 | 2024-08-20 | 69.898 | 955 | +0 | 0.00% | 66,753 |
| 2024-08-21 | 2024-08-19 | 69.898 | 955 | +0 | 0.00% | 66,753 |
| 2024-08-20 | 2024-08-16 | 70.683 | 955 | +0 | 0.00% | 67,503 |
| 2024-08-19 | 2024-08-15 | 70.736 | 955 | +0 | 0.00% | 67,553 |
| 2024-08-16 | 2024-08-14 | 71.207 | 955 | +0 | 0.00% | 68,003 |
| 2024-08-15 | 2024-08-13 | 70.160 | 955 | +0 | 0.00% | 67,003 |
| 2024-08-14 | 2024-08-12 | 71.207 | 955 | +0 | 0.00% | 68,003 |
| 2024-08-13 | 2024-08-09 | 71.207 | 955 | +0 | 0.00% | 68,003 |
| 2024-08-12 | 2024-08-08 | 71.207 | 955 | +0 | 0.00% | 68,003 |
| 2024-08-09 | 2024-08-07 | 71.207 | 955 | +0 | 0.00% | 68,003 |
| 2024-08-08 | 2024-08-06 | 71.207 | 955 | +0 | 0.00% | 68,003 |
| 2024-08-07 | 2024-08-05 | 69.950 | 955 | +0 | 0.00% | 66,803 |
| 2024-08-06 | 2024-08-02 | 71.730 | 955 | +0 | 0.00% | 68,503 |
| 2024-08-05 | 2024-08-01 | 70.160 | 955 | +0 | 0.00% | 67,003 |
| 2024-08-02 | 2024-07-31 | 68.065 | 955 | +0 | 0.00% | 65,002 |
| 2024-08-01 | 2024-07-30 | 68.065 | 955 | +0 | 0.00% | 65,002 |
| 2024-07-31 | 2024-07-29 | 68.851 | 955 | +0 | 0.00% | 65,753 |
| 2024-07-30 | 2024-07-26 | 68.065 | 955 | +0 | 0.00% | 65,002 |
| 2024-07-29 | 2024-07-25 | 67.647 | 955 | +0 | 0.00% | 64,602 |
| 2024-07-26 | 2024-07-24 | 68.798 | 955 | +0 | 0.00% | 65,703 |
| 2024-07-25 | 2024-07-23 | 69.113 | 955 | +0 | 0.00% | 66,003 |
| 2024-07-24 | 2024-07-22 | 70.160 | 955 | +0 | 0.00% | 67,003 |
| 2024-07-23 | 2024-07-19 | 71.207 | 955 | +0 | 0.00% | 68,003 |
| 2024-07-22 | 2024-07-18 | 71.207 | 955 | +0 | 0.00% | 68,003 |
| 2024-07-19 | 2024-07-17 | 71.730 | 955 | +0 | 0.00% | 68,503 |
| 2024-07-18 | 2024-07-16 | 71.573 | 955 | +0 | 0.00% | 68,353 |
| 2024-07-17 | 2024-07-15 | 72.254 | 955 | +0 | 0.00% | 69,003 |
| 2024-07-16 | 2024-07-12 | 72.254 | 955 | +0 | 0.00% | 69,003 |
| 2024-07-15 | 2024-07-11 | 72.254 | 955 | +0 | 0.00% | 69,003 |
| 2024-07-12 | 2024-07-10 | 72.725 | 955 | +0 | 0.00% | 69,453 |
| 2024-07-11 | 2024-07-09 | 71.521 | 955 | +0 | 0.00% | 68,303 |
| 2024-07-10 | 2024-07-08 | 72.045 | 955 | +0 | 0.00% | 68,803 |
| 2024-07-09 | 2024-07-05 | 72.254 | 955 | +0 | 0.00% | 69,003 |
| 2024-07-08 | 2024-07-04 | 72.778 | 955 | +0 | 0.00% | 69,503 |
| 2024-07-05 | 2024-07-03 | 72.306 | 955 | +0 | 0.00% | 69,053 |
| 2024-07-04 | 2024-07-02 | 72.254 | 955 | +0 | 0.00% | 69,003 |
| 2024-07-03 | 2024-06-28 | 73.197 | 955 | +0 | 0.00% | 69,903 |
| 2024-07-02 | 2024-06-27 | 72.254 | 955 | +0 | 0.00% | 69,003 |
| 2024-06-28 | 2024-06-26 | 72.254 | 955 | +0 | 0.00% | 69,003 |
| 2024-06-27 | 2024-06-25 | 72.673 | 955 | +0 | 0.00% | 69,403 |
| 2024-06-26 | 2024-06-24 | 72.254 | 955 | +0 | 0.00% | 69,003 |
| 2024-06-25 | 2024-06-21 | 72.778 | 955 | +0 | 0.00% | 69,503 |
| 2024-06-24 | 2024-06-20 | 72.673 | 955 | +0 | 0.00% | 69,403 |
| 2024-06-21 | 2024-06-19 | 72.778 | 955 | +0 | 0.00% | 69,503 |
| 2024-06-20 | 2024-06-18 | 71.521 | 955 | +0 | 0.00% | 68,303 |
| 2024-06-19 | 2024-06-17 | 71.521 | 955 | +0 | 0.00% | 68,303 |
| 2024-06-18 | 2024-06-14 | 71.521 | 955 | +0 | 0.00% | 68,303 |
| 2024-06-17 | 2024-06-13 | 72.306 | 955 | +0 | 0.00% | 69,053 |
| 2024-06-14 | 2024-06-12 | 72.254 | 955 | +0 | 0.00% | 69,003 |
| 2024-06-13 | 2024-06-11 | 72.568 | 955 | +0 | 0.00% | 69,303 |
| 2024-06-12 | 2024-06-07 | 72.673 | 955 | +0 | 0.00% | 69,403 |
| 2024-06-11 | 2024-06-06 | 72.306 | 955 | +0 | 0.00% | 69,053 |
| 2024-06-07 | 2024-06-05 | 72.411 | 955 | +0 | 0.00% | 69,153 |
| 2024-06-06 | 2024-06-04 | 72.463 | 955 | +0 | 0.00% | 69,203 |
| 2024-06-05 | 2024-06-03 | 72.621 | 955 | +0 | 0.00% | 69,353 |
| 2024-06-04 | 2024-05-31 | 72.673 | 955 | +0 | 0.00% | 69,403 |
| 2024-06-03 | 2024-05-30 | 73.668 | 955 | +0 | 0.00% | 70,353 |
| 2024-05-31 | 2024-05-29 | 73.772 | 955 | +0 | 0.00% | 70,453 |
| 2024-05-30 | 2024-05-28 | 73.772 | 955 | +0 | 0.00% | 70,453 |
| 2024-05-29 | 2024-05-27 | 73.092 | 955 | +0 | 0.00% | 69,803 |
| 2024-05-28 | 2024-05-24 | 73.197 | 955 | +0 | 0.00% | 69,903 |
| 2024-05-27 | 2024-05-23 | 73.197 | 955 | +0 | 0.00% | 69,903 |
| 2024-05-24 | 2024-05-22 | 74.348 | 955 | +0 | 0.00% | 71,003 |
| 2024-05-23 | 2024-05-21 | 74.348 | 955 | +0 | 0.00% | 71,003 |
| 2024-05-22 | 2024-05-20 | 73.930 | 955 | +0 | 0.00% | 70,603 |
| 2024-05-21 | 2024-05-17 | 74.348 | 955 | +0 | 0.00% | 71,003 |
| 2024-05-20 | 2024-05-16 | 73.825 | 955 | +0 | 0.00% | 70,503 |
| 2024-05-17 | 2024-05-14 | 73.197 | 955 | +0 | 0.00% | 69,903 |
| 2024-05-16 | 2024-05-13 | 73.354 | 955 | +0 | 0.00% | 70,053 |
| 2024-05-14 | 2024-05-10 | 75.343 | 955 | +0 | 0.00% | 71,953 |
| 2024-05-13 | 2024-05-09 | 73.197 | 955 | +0 | 0.00% | 69,903 |
| 2024-05-10 | 2024-05-08 | 73.720 | 955 | +0 | 0.00% | 70,403 |
| 2024-05-09 | 2024-05-07 | 74.401 | 955 | +0 | 0.00% | 71,053 |
| 2024-05-08 | 2024-05-06 | 74.872 | 955 | +0 | 0.00% | 71,503 |
| 2024-05-07 | 2024-05-03 | 75.710 | 955 | +0 | 0.00% | 72,303 |
| 2024-05-06 | 2024-05-02 | 75.605 | 955 | +0 | 0.00% | 72,203 |
| 2024-05-03 | 2024-04-30 | 78.013 | 955 | +0 | 0.00% | 74,503 |
| 2024-05-02 | 2024-04-29 | 78.956 | 955 | +0 | 0.00% | 75,403 |
| 2024-04-30 | 2024-04-26 | 80.631 | 955 | +0 | 0.00% | 77,003 |
| 2024-04-29 | 2024-04-25 | 73.406 | 955 | +0 | 0.00% | 70,103 |
| 2024-04-26 | 2024-04-24 | 73.825 | 955 | +0 | 0.00% | 70,503 |
| 2024-04-25 | 2024-04-23 | 73.301 | 955 | +0 | 0.00% | 70,003 |
| 2024-04-24 | 2024-04-22 | 73.301 | 955 | +0 | 0.00% | 70,003 |
| 2024-04-23 | 2024-04-19 | 73.301 | 955 | +0 | 0.00% | 70,003 |
| 2024-04-22 | 2024-04-18 | 74.348 | 955 | +0 | 0.00% | 71,003 |
| 2024-04-19 | 2024-04-17 | 74.348 | 955 | +0 | 0.00% | 71,003 |
| 2024-04-18 | 2024-04-16 | 73.720 | 955 | +0 | 0.00% | 70,403 |
| 2024-04-17 | 2024-04-15 | 78.799 | 955 | +0 | 0.00% | 75,253 |
| 2024-04-16 | 2024-04-12 | 78.537 | 955 | +0 | 0.00% | 75,003 |
| 2024-04-15 | 2024-04-11 | 79.584 | 955 | +0 | 0.00% | 76,003 |
| 2024-04-12 | 2024-04-10 | 81.155 | 955 | +0 | 0.00% | 77,503 |
| 2024-04-11 | 2024-04-09 | 83.616 | 955 | +0 | 0.00% | 79,853 |
| 2024-04-10 | 2024-04-08 | 81.679 | 955 | +0 | 0.00% | 78,003 |
| 2024-04-09 | 2024-04-05 | 82.412 | 955 | +0 | 0.00% | 78,703 |
| 2024-04-08 | 2024-04-03 | 90.579 | 955 | +0 | 0.00% | 86,503 |
| 2024-04-05 | 2024-04-02 | 90.370 | 955 | +0 | 0.00% | 86,303 |
| 2024-04-03 | 2024-03-28 | 93.407 | 955 | +0 | 0.00% | 89,203 |
| 2024-04-02 | 2024-03-27 | 94.244 | 955 | +0 | 0.00% | 90,003 |
| 2024-03-28 | 2024-03-26 | 94.349 | 955 | +0 | 0.00% | 90,103 |
| 2024-03-27 | 2024-03-25 | 94.663 | 955 | +0 | 0.00% | 90,403 |
| 2024-03-26 | 2024-03-22 | 93.459 | 955 | +0 | 0.00% | 89,253 |
| 2024-03-25 | 2024-03-21 | 93.721 | 955 | +0 | 0.00% | 89,503 |
| 2024-03-22 | 2024-03-20 | 94.244 | 955 | +0 | 0.00% | 90,003 |
| 2024-03-21 | 2024-03-19 | 95.553 | 955 | +0 | 0.00% | 91,253 |
| 2024-03-20 | 2024-03-18 | 94.244 | 955 | +0 | 0.00% | 90,003 |
| 2024-03-19 | 2024-03-15 | 95.344 | 955 | +0 | 0.00% | 91,053 |
| 2024-03-18 | 2024-03-14 | 95.292 | 955 | +0 | 0.00% | 91,003 |
| 2024-03-15 | 2024-03-13 | 97.595 | 955 | +0 | 0.00% | 93,204 |
| 2024-03-14 | 2024-03-12 | 95.292 | 955 | +0 | 0.00% | 91,003 |
| 2024-03-13 | 2024-03-11 | 98.433 | 955 | +0 | 0.00% | 94,004 |
| 2024-03-12 | 2024-03-08 | 96.077 | 955 | +0 | 0.00% | 91,754 |
| 2024-03-11 | 2024-03-07 | 96.342 | 955 | +0 | 0.00% | 92,006 |
| 2024-03-08 | 2024-03-06 | 95.499 | 955 | +5 | 0.00% | 91,202 |
| 2024-03-07 | 2024-03-05 | 94.762 | 950 | +0 | 0.00% | 90,024 |
| 2024-03-06 | 2024-03-04 | 92.656 | 950 | +0 | 0.00% | 88,024 |
| 2024-03-05 | 2024-03-01 | 90.603 | 950 | +0 | 0.00% | 86,073 |
| 2024-03-04 | 2024-02-29 | 92.446 | 950 | +0 | 0.00% | 87,824 |
| 2024-03-01 | 2024-02-28 | 91.709 | 950 | +0 | 0.00% | 87,123 |
| 2024-02-29 | 2024-02-27 | 89.498 | 950 | +0 | 0.00% | 85,023 |
| 2024-02-28 | 2024-02-26 | 94.183 | 950 | +0 | 0.00% | 89,474 |
| 2024-02-27 | 2024-02-23 | 94.236 | 950 | +0 | 0.00% | 89,524 |
| 2024-02-26 | 2024-02-22 | 94.236 | 950 | +0 | 0.00% | 89,524 |
| 2024-02-23 | 2024-02-21 | 89.656 | 950 | +0 | 0.00% | 85,173 |
| 2024-02-22 | 2024-02-20 | 92.656 | 950 | +0 | 0.00% | 88,024 |
| 2024-02-21 | 2024-02-19 | 78.442 | 950 | +0 | 0.00% | 74,520 |
| 2024-02-20 | 2024-02-16 | 78.600 | 950 | +0 | 0.00% | 74,670 |
| 2024-02-19 | 2024-02-15 | 75.652 | 950 | +0 | 0.00% | 71,869 |
| 2024-02-16 | 2024-02-14 | 74.441 | 950 | +0 | 0.00% | 70,719 |
| 2024-02-15 | 2024-02-09 | 75.810 | 950 | +0 | 0.00% | 72,019 |
| 2024-02-14 | 2024-02-07 | 77.916 | 950 | +0 | 0.00% | 74,020 |
| 2024-02-08 | 2024-02-06 | 78.969 | 950 | +0 | 0.00% | 75,020 |
| 2024-02-07 | 2024-02-05 | 78.232 | 950 | +0 | 0.00% | 74,320 |
| 2024-02-06 | 2024-02-02 | 80.811 | 950 | +0 | 0.00% | 76,771 |
| 2024-02-05 | 2024-02-01 | 80.969 | 950 | +0 | 0.00% | 76,921 |
| 2024-02-02 | 2024-01-31 | 75.283 | 950 | +0 | 0.00% | 71,519 |
| 2024-02-01 | 2024-01-30 | 69.440 | 950 | +0 | 0.00% | 65,968 |
| 2024-01-31 | 2024-01-29 | 68.439 | 950 | +0 | 0.00% | 65,017 |
| 2024-01-30 | 2024-01-26 | 60.174 | 950 | +0 | 0.00% | 57,165 |
| 2024-01-29 | 2024-01-25 | 55.804 | 950 | +0 | 0.00% | 53,014 |
| 2024-01-26 | 2024-01-24 | 55.015 | 950 | +0 | 0.00% | 52,264 |
| 2024-01-25 | 2024-01-23 | 55.804 | 950 | +0 | 0.00% | 53,014 |
| 2024-01-24 | 2024-01-22 | 56.594 | 950 | +0 | 0.00% | 53,764 |
| 2024-01-23 | 2024-01-19 | 55.804 | 950 | +0 | 0.00% | 53,014 |
| 2024-01-22 | 2024-01-18 | 55.804 | 950 | +0 | 0.00% | 53,014 |
| 2024-01-19 | 2024-01-17 | 54.752 | 950 | +0 | 0.00% | 52,014 |
| 2024-01-18 | 2024-01-16 | 56.436 | 950 | +0 | 0.00% | 53,614 |
| 2024-01-17 | 2024-01-15 | 57.226 | 950 | +0 | 0.00% | 54,365 |
| 2024-01-16 | 2024-01-12 | 57.226 | 950 | +0 | 0.00% | 54,365 |
| 2024-01-15 | 2024-01-11 | 57.226 | 950 | +0 | 0.00% | 54,365 |
| 2024-01-12 | 2024-01-10 | 58.437 | 950 | +0 | 0.00% | 55,515 |
| 2024-01-11 | 2024-01-09 | 59.437 | 950 | +0 | 0.00% | 56,465 |
| 2024-01-10 | 2024-01-08 | 60.016 | 950 | +0 | 0.00% | 57,015 |
| 2024-01-09 | 2024-01-05 | 60.385 | 950 | +0 | 0.00% | 57,365 |
| 2024-01-08 | 2024-01-04 | 61.069 | 950 | +0 | 0.00% | 58,016 |
| 2024-01-05 | 2024-01-03 | 60.964 | 950 | +0 | 0.00% | 57,916 |
| 2024-01-04 | 2024-01-02 | 58.542 | 950 | +0 | 0.00% | 55,615 |
| 2024-01-03 | 2023-12-29 | 59.279 | 950 | +0 | 0.00% | 56,315 |
| 2024-01-02 | 2023-12-28 | 59.753 | 950 | +0 | 0.00% | 56,765 |
| 2023-12-29 | 2023-12-27 | 61.069 | 950 | +0 | 0.00% | 58,016 |
| 2023-12-28 | 2023-12-22 | 61.069 | 950 | +0 | 0.00% | 58,016 |
| 2023-12-27 | 2023-12-21 | 59.068 | 950 | +0 | 0.00% | 56,115 |
| 2023-12-22 | 2023-12-20 | 58.489 | 950 | +0 | 0.00% | 55,565 |
| 2023-12-21 | 2023-12-19 | 60.964 | 950 | +0 | 0.00% | 57,916 |
| 2023-12-20 | 2023-12-18 | 60.964 | 950 | +0 | 0.00% | 57,916 |
| 2023-12-19 | 2023-12-15 | 57.910 | 950 | +0 | 0.00% | 55,015 |
| 2023-12-18 | 2023-12-14 | 54.752 | 950 | +0 | 0.00% | 52,014 |
| 2023-12-15 | 2023-12-13 | 54.225 | 950 | +0 | 0.00% | 51,514 |
| 2023-12-14 | 2023-12-12 | 54.752 | 950 | +0 | 0.00% | 52,014 |
| 2023-12-13 | 2023-12-11 | 54.752 | 950 | +0 | 0.00% | 52,014 |
| 2023-12-12 | 2023-12-08 | 54.752 | 950 | +0 | 0.00% | 52,014 |
| 2023-12-11 | 2023-12-07 | 54.752 | 950 | +0 | 0.00% | 52,014 |
| 2023-12-08 | 2023-12-06 | 55.278 | 950 | +0 | 0.00% | 52,514 |
| 2023-12-07 | 2023-12-05 | 54.752 | 950 | +0 | 0.00% | 52,014 |
| 2023-12-06 | 2023-12-04 | 55.804 | 950 | +0 | 0.00% | 53,014 |
| 2023-12-05 | 2023-12-01 | 55.804 | 950 | +0 | 0.00% | 53,014 |
| 2023-12-04 | 2023-11-30 | 55.804 | 950 | +0 | 0.00% | 53,014 |
| 2023-12-01 | 2023-11-29 | 56.331 | 950 | +0 | 0.00% | 53,514 |
| 2023-11-30 | 2023-11-28 | 56.594 | 950 | +0 | 0.00% | 53,764 |
| 2023-11-29 | 2023-11-27 | 56.594 | 950 | +0 | 0.00% | 53,764 |
| 2023-11-28 | 2023-11-24 | 56.857 | 950 | +0 | 0.00% | 54,014 |
| 2023-11-27 | 2023-11-23 | 56.857 | 950 | +0 | 0.00% | 54,014 |
| 2023-11-24 | 2023-11-22 | 56.857 | 950 | +0 | 0.00% | 54,014 |
| 2023-11-23 | 2023-11-21 | 58.226 | 950 | +0 | 0.00% | 55,315 |
| 2023-11-22 | 2023-11-20 | 63.032 | 950 | +0 | 0.00% | 59,880 |
| 2023-11-21 | 2023-11-17 | 63.472 | 950 | +42 | 0.00% | 60,299 |
| 2023-11-20 | 2023-11-16 | 63.472 | 908 | +0 | 0.00% | 57,633 |
| 2023-11-17 | 2023-11-15 | 63.197 | 908 | +0 | 0.00% | 57,383 |
| 2023-11-16 | 2023-11-14 | 63.307 | 908 | +0 | 0.00% | 57,483 |
| 2023-11-15 | 2023-11-13 | 63.307 | 908 | +0 | 0.00% | 57,483 |
| 2023-11-14 | 2023-11-10 | 63.747 | 908 | +0 | 0.00% | 57,883 |
| 2023-11-13 | 2023-11-09 | 63.968 | 908 | +0 | 0.00% | 58,083 |
| 2023-11-10 | 2023-11-08 | 63.968 | 908 | +0 | 0.00% | 58,083 |
| 2023-11-09 | 2023-11-07 | 64.903 | 908 | +0 | 0.00% | 58,932 |
| 2023-11-08 | 2023-11-06 | 64.959 | 908 | +0 | 0.00% | 58,982 |
| 2023-11-07 | 2023-11-03 | 66.060 | 908 | +0 | 0.00% | 59,982 |
| 2023-11-06 | 2023-11-02 | 66.060 | 908 | +0 | 0.00% | 59,982 |
| 2023-11-03 | 2023-11-01 | 66.060 | 908 | +0 | 0.00% | 59,982 |
| 2023-11-02 | 2023-10-31 | 66.060 | 908 | +0 | 0.00% | 59,982 |
| 2023-11-01 | 2023-10-30 | 66.060 | 908 | +0 | 0.00% | 59,982 |
| 2023-10-31 | 2023-10-27 | 66.060 | 908 | +0 | 0.00% | 59,982 |
| 2023-10-30 | 2023-10-26 | 64.683 | 908 | +0 | 0.00% | 58,732 |
| 2023-10-27 | 2023-10-25 | 64.683 | 908 | +0 | 0.00% | 58,732 |
| 2023-10-26 | 2023-10-24 | 64.683 | 908 | +0 | 0.00% | 58,732 |
| 2023-10-25 | 2023-10-20 | 64.959 | 908 | +0 | 0.00% | 58,982 |
| 2023-10-24 | 2023-10-19 | 66.060 | 908 | +0 | 0.00% | 59,982 |
| 2023-10-20 | 2023-10-18 | 66.060 | 908 | +0 | 0.00% | 59,982 |
| 2023-10-19 | 2023-10-17 | 66.060 | 908 | +0 | 0.00% | 59,982 |
| 2023-10-18 | 2023-10-16 | 66.060 | 908 | +0 | 0.00% | 59,982 |
| 2023-10-17 | 2023-10-13 | 65.784 | 908 | +0 | 0.00% | 59,732 |
| 2023-10-16 | 2023-10-12 | 66.610 | 908 | +0 | 0.00% | 60,482 |
| 2023-10-13 | 2023-10-11 | 66.610 | 908 | +0 | 0.00% | 60,482 |
| 2023-10-12 | 2023-10-10 | 64.848 | 908 | +0 | 0.00% | 58,882 |
| 2023-10-11 | 2023-10-09 | 63.858 | 908 | +0 | 0.00% | 57,983 |
| 2023-10-10 | 2023-10-06 | 63.858 | 908 | +0 | 0.00% | 57,983 |
| 2023-10-09 | 2023-10-05 | 63.527 | 908 | +0 | 0.00% | 57,683 |
| 2023-10-06 | 2023-10-04 | 62.867 | 908 | +0 | 0.00% | 57,083 |
| 2023-10-05 | 2023-10-03 | 62.867 | 908 | +0 | 0.00% | 57,083 |
| 2023-10-04 | 2023-09-29 | 64.078 | 908 | +0 | 0.00% | 58,183 |
| 2023-10-03 | 2023-09-28 | 64.408 | 908 | +0 | 0.00% | 58,483 |
| 2023-09-29 | 2023-09-27 | 65.509 | 908 | +0 | 0.00% | 59,482 |
| 2023-09-28 | 2023-09-26 | 65.509 | 908 | +0 | 0.00% | 59,482 |
| 2023-09-27 | 2023-09-25 | 65.784 | 908 | +0 | 0.00% | 59,732 |
| 2023-09-26 | 2023-09-22 | 65.509 | 908 | +0 | 0.00% | 59,482 |
| 2023-09-25 | 2023-09-21 | 65.069 | 908 | +0 | 0.00% | 59,082 |
| 2023-09-22 | 2023-09-20 | 63.307 | 908 | +0 | 0.00% | 57,483 |
| 2023-09-21 | 2023-09-19 | 63.747 | 908 | +0 | 0.00% | 57,883 |
| 2023-09-20 | 2023-09-18 | 63.307 | 908 | +0 | 0.00% | 57,483 |
| 2023-09-19 | 2023-09-15 | 63.307 | 908 | +0 | 0.00% | 57,483 |
| 2023-09-18 | 2023-09-14 | 62.206 | 908 | +0 | 0.00% | 56,483 |
| 2023-09-15 | 2023-09-13 | 61.931 | 908 | +0 | 0.00% | 56,233 |
| 2023-09-14 | 2023-09-12 | 61.931 | 908 | +0 | 0.00% | 56,233 |
| 2023-09-13 | 2023-09-11 | 61.215 | 908 | +0 | 0.00% | 55,583 |
| 2023-09-12 | 2023-09-07 | 61.435 | 908 | +0 | 0.00% | 55,783 |
| 2023-09-11 | 2023-09-06 | 61.656 | 908 | +0 | 0.00% | 55,983 |
| 2023-09-07 | 2023-09-05 | 61.931 | 908 | +0 | 0.00% | 56,233 |
| 2023-09-06 | 2023-09-04 | 61.931 | 908 | +0 | 0.00% | 56,233 |
| 2023-09-05 | 2023-08-31 | 62.261 | 908 | +0 | 0.00% | 56,533 |
| 2023-09-04 | 2023-08-30 | 62.757 | 908 | +0 | 0.00% | 56,983 |
| 2023-08-31 | 2023-08-29 | 63.307 | 908 | +0 | 0.00% | 57,483 |
| 2023-08-30 | 2023-08-28 | 64.078 | 908 | +0 | 0.00% | 58,183 |
| 2023-08-29 | 2023-08-25 | 64.959 | 908 | +0 | 0.00% | 58,982 |
| 2023-08-28 | 2023-08-24 | 64.959 | 908 | +0 | 0.00% | 58,982 |
| 2023-08-25 | 2023-08-23 | 64.959 | 908 | +0 | 0.00% | 58,982 |
| 2023-08-24 | 2023-08-22 | 64.959 | 908 | +0 | 0.00% | 58,982 |
| 2023-08-23 | 2023-08-21 | 64.959 | 908 | +0 | 0.00% | 58,982 |
| 2023-08-22 | 2023-08-18 | 65.179 | 908 | +0 | 0.00% | 59,182 |
| 2023-08-21 | 2023-08-17 | 65.509 | 908 | +0 | 0.00% | 59,482 |
| 2023-08-18 | 2023-08-16 | 67.161 | 908 | +0 | 0.00% | 60,982 |
| 2023-08-17 | 2023-08-15 | 67.161 | 908 | +0 | 0.00% | 60,982 |
| 2023-08-16 | 2023-08-14 | 67.161 | 908 | +0 | 0.00% | 60,982 |
| 2023-08-15 | 2023-08-11 | 68.262 | 908 | +0 | 0.00% | 61,981 |
| 2023-08-14 | 2023-08-10 | 68.812 | 908 | +0 | 0.00% | 62,481 |
| 2023-08-11 | 2023-08-09 | 71.014 | 908 | +0 | 0.00% | 64,481 |
| 2023-08-10 | 2023-08-08 | 71.564 | 908 | +0 | 0.00% | 64,981 |
| 2023-08-09 | 2023-08-07 | 71.564 | 908 | +0 | 0.00% | 64,981 |
| 2023-08-08 | 2023-08-04 | 71.564 | 908 | +0 | 0.00% | 64,981 |
| 2023-08-07 | 2023-08-03 | 71.564 | 908 | +0 | 0.00% | 64,981 |
| 2023-08-04 | 2023-08-02 | 70.794 | 908 | +0 | 0.00% | 64,281 |
| 2023-08-03 | 2023-08-01 | 72.005 | 908 | +0 | 0.00% | 65,380 |
| 2023-08-02 | 2023-07-31 | 69.913 | 908 | +0 | 0.00% | 63,481 |
| 2023-08-01 | 2023-07-28 | 67.161 | 908 | +0 | 0.00% | 60,982 |
| 2023-07-31 | 2023-07-27 | 65.179 | 908 | +0 | 0.00% | 59,182 |
| 2023-07-28 | 2023-07-26 | 65.179 | 908 | +0 | 0.00% | 59,182 |
| 2023-07-27 | 2023-07-25 | 65.179 | 908 | +0 | 0.00% | 59,182 |
| 2023-07-26 | 2023-07-24 | 64.188 | 908 | +0 | 0.00% | 58,283 |
| 2023-07-25 | 2023-07-21 | 64.078 | 908 | +0 | 0.00% | 58,183 |
| 2023-07-24 | 2023-07-20 | 64.959 | 908 | +0 | 0.00% | 58,982 |
| 2023-07-21 | 2023-07-19 | 65.179 | 908 | +0 | 0.00% | 59,182 |
| 2023-07-20 | 2023-07-18 | 65.179 | 908 | +0 | 0.00% | 59,182 |
| 2023-07-19 | 2023-07-14 | 64.959 | 908 | +0 | 0.00% | 58,982 |
| 2023-07-18 | 2023-07-13 | 64.959 | 908 | +0 | 0.00% | 58,982 |
| 2023-07-14 | 2023-07-12 | 64.959 | 908 | +0 | 0.00% | 58,982 |
| 2023-07-13 | 2023-07-11 | 65.399 | 908 | +0 | 0.00% | 59,382 |
| 2023-07-12 | 2023-07-10 | 65.179 | 908 | +0 | 0.00% | 59,182 |
| 2023-07-11 | 2023-07-07 | 63.858 | 908 | +0 | 0.00% | 57,983 |
| 2023-07-10 | 2023-07-06 | 63.858 | 908 | +0 | 0.00% | 57,983 |
| 2023-07-07 | 2023-07-05 | 64.078 | 908 | +0 | 0.00% | 58,183 |
| 2023-07-06 | 2023-07-04 | 64.078 | 908 | +0 | 0.00% | 58,183 |
| 2023-07-05 | 2023-07-03 | 64.848 | 908 | +0 | 0.00% | 58,882 |
| 2023-07-04 | 2023-06-30 | 64.793 | 908 | +0 | 0.00% | 58,832 |
| 2023-07-03 | 2023-06-29 | 64.848 | 908 | +0 | 0.00% | 58,882 |
| 2023-06-30 | 2023-06-28 | 64.353 | 908 | +0 | 0.00% | 58,433 |
| 2023-06-29 | 2023-06-27 | 64.959 | 908 | +0 | 0.00% | 58,982 |
| 2023-06-28 | 2023-06-26 | 64.959 | 908 | +0 | 0.00% | 58,982 |
| 2023-06-27 | 2023-06-23 | 64.959 | 908 | +0 | 0.00% | 58,982 |
| 2023-06-26 | 2023-06-21 | 66.060 | 908 | +0 | 0.00% | 59,982 |
| 2023-06-23 | 2023-06-20 | 64.518 | 908 | +0 | 0.00% | 58,582 |
| 2023-06-21 | 2023-06-19 | 64.353 | 908 | +0 | 0.00% | 58,433 |
| 2023-06-20 | 2023-06-16 | 64.959 | 908 | +0 | 0.00% | 58,982 |
| 2023-06-19 | 2023-06-15 | 64.573 | 908 | +0 | 0.00% | 58,632 |
| 2023-06-16 | 2023-06-14 | 64.738 | 908 | +0 | 0.00% | 58,782 |
| 2023-06-15 | 2023-06-13 | 64.959 | 908 | +0 | 0.00% | 58,982 |
| 2023-06-14 | 2023-06-12 | 64.959 | 908 | +0 | 0.00% | 58,982 |
| 2023-06-13 | 2023-06-09 | 64.959 | 908 | +0 | 0.00% | 58,982 |
| 2023-06-12 | 2023-06-08 | 64.959 | 908 | +0 | 0.00% | 58,982 |
| 2023-06-09 | 2023-06-07 | 64.959 | 908 | +0 | 0.00% | 58,982 |
| 2023-06-08 | 2023-06-06 | 64.959 | 908 | +0 | 0.00% | 58,982 |
| 2023-06-07 | 2023-06-05 | 64.959 | 908 | +0 | 0.00% | 58,982 |
| 2023-06-06 | 2023-06-02 | 64.518 | 908 | +0 | 0.00% | 58,582 |
| 2023-06-05 | 2023-06-01 | 63.417 | 908 | +0 | 0.00% | 57,583 |
| 2023-06-02 | 2023-05-31 | 63.307 | 908 | +0 | 0.00% | 57,483 |
| 2023-06-01 | 2023-05-30 | 64.408 | 908 | +0 | 0.00% | 58,483 |
| 2023-05-31 | 2023-05-29 | 64.408 | 908 | +0 | 0.00% | 58,483 |
| 2023-05-30 | 2023-05-25 | 64.738 | 908 | +0 | 0.00% | 58,782 |
| 2023-05-29 | 2023-05-24 | 66.060 | 908 | +0 | 0.00% | 59,982 |
| 2023-05-25 | 2023-05-23 | 65.619 | 908 | +0 | 0.00% | 59,582 |
| 2023-05-24 | 2023-05-22 | 64.848 | 908 | +0 | 0.00% | 58,882 |
| 2023-05-23 | 2023-05-19 | 66.060 | 908 | +0 | 0.00% | 59,982 |
| 2023-05-22 | 2023-05-18 | 66.060 | 908 | +0 | 0.00% | 59,982 |
| 2023-05-19 | 2023-05-17 | 67.821 | 908 | +0 | 0.00% | 61,582 |
| 2023-05-18 | 2023-05-16 | 68.262 | 908 | +0 | 0.00% | 61,981 |
| 2023-05-17 | 2023-05-15 | 69.363 | 908 | +0 | 0.00% | 62,981 |
| 2023-05-16 | 2023-05-12 | 70.464 | 908 | +0 | 0.00% | 63,981 |
| 2023-05-15 | 2023-05-11 | 70.464 | 908 | +0 | 0.00% | 63,981 |
| 2023-05-12 | 2023-05-10 | 70.464 | 908 | +0 | 0.00% | 63,981 |
| 2023-05-11 | 2023-05-09 | 71.069 | 908 | +0 | 0.00% | 64,531 |
| 2023-05-10 | 2023-05-08 | 71.564 | 908 | +0 | 0.00% | 64,981 |
| 2023-05-09 | 2023-05-05 | 71.564 | 908 | +0 | 0.00% | 64,981 |
| 2023-05-08 | 2023-05-04 | 72.665 | 908 | +0 | 0.00% | 65,980 |
| 2023-05-05 | 2023-05-03 | 72.665 | 908 | +0 | 0.00% | 65,980 |
| 2023-05-04 | 2023-05-02 | 73.436 | 908 | +0 | 0.00% | 66,680 |
| 2023-05-03 | 2023-04-28 | 73.436 | 908 | +0 | 0.00% | 66,680 |
| 2023-05-02 | 2023-04-27 | 73.436 | 908 | +0 | 0.00% | 66,680 |
| 2023-04-28 | 2023-04-26 | 73.436 | 908 | +0 | 0.00% | 66,680 |
| 2023-04-27 | 2023-04-25 | 73.436 | 908 | +0 | 0.00% | 66,680 |
| 2023-04-26 | 2023-04-24 | 73.656 | 908 | +0 | 0.00% | 66,880 |
| 2023-04-25 | 2023-04-21 | 73.766 | 908 | +0 | 0.00% | 66,980 |
| 2023-04-24 | 2023-04-20 | 74.097 | 908 | +0 | 0.00% | 67,280 |
| 2023-04-21 | 2023-04-19 | 74.427 | 908 | +0 | 0.00% | 67,580 |
| 2023-04-20 | 2023-04-18 | 74.427 | 908 | +0 | 0.00% | 67,580 |
| 2023-04-19 | 2023-04-17 | 73.987 | 908 | +0 | 0.00% | 67,180 |
| 2023-04-18 | 2023-04-14 | 73.932 | 908 | +0 | 0.00% | 67,130 |
| 2023-04-17 | 2023-04-13 | 73.932 | 908 | +0 | 0.00% | 67,130 |
| 2023-04-14 | 2023-04-12 | 73.932 | 908 | +0 | 0.00% | 67,130 |
| 2023-04-13 | 2023-04-11 | 73.932 | 908 | +0 | 0.00% | 67,130 |
| 2023-04-12 | 2023-04-06 | 73.932 | 908 | +0 | 0.00% | 67,130 |
| 2023-04-11 | 2023-04-04 | 74.978 | 908 | +0 | 0.00% | 68,080 |
| 2023-04-06 | 2023-04-03 | 74.923 | 908 | +0 | 0.00% | 68,030 |
| 2023-04-04 | 2023-03-31 | 74.923 | 908 | +0 | 0.00% | 68,030 |
| 2023-04-03 | 2023-03-30 | 74.867 | 908 | +0 | 0.00% | 67,980 |
| 2023-03-31 | 2023-03-29 | 74.867 | 908 | +0 | 0.00% | 67,980 |
| 2023-03-30 | 2023-03-28 | 74.867 | 908 | +0 | 0.00% | 67,980 |
| 2023-03-29 | 2023-03-27 | 74.867 | 908 | +0 | 0.00% | 67,980 |
| 2023-03-28 | 2023-03-24 | 74.867 | 908 | +0 | 0.00% | 67,980 |
| 2023-03-27 | 2023-03-23 | 74.867 | 908 | +0 | 0.00% | 67,980 |
| 2023-03-24 | 2023-03-22 | 74.867 | 908 | +0 | 0.00% | 67,980 |
| 2023-03-23 | 2023-03-21 | 74.867 | 908 | +0 | 0.00% | 67,980 |
| 2023-03-22 | 2023-03-20 | 74.867 | 908 | +0 | 0.00% | 67,980 |
| 2023-03-21 | 2023-03-17 | 74.867 | 908 | +0 | 0.00% | 67,980 |
| 2023-03-20 | 2023-03-16 | 74.867 | 908 | +0 | 0.00% | 67,980 |
| 2023-03-17 | 2023-03-15 | 74.867 | 908 | +0 | 0.00% | 67,980 |
| 2023-03-16 | 2023-03-14 | 74.867 | 908 | +0 | 0.00% | 67,980 |
| 2023-03-15 | 2023-03-13 | 74.867 | 908 | +0 | 0.00% | 67,980 |
| 2023-03-14 | 2023-03-10 | 74.867 | 908 | +0 | 0.00% | 67,980 |
| 2023-03-13 | 2023-03-09 | 74.867 | 908 | +0 | 0.00% | 67,980 |
| 2023-03-10 | 2023-03-08 | 76.519 | 908 | +0 | 0.00% | 69,479 |
| 2023-03-09 | 2023-03-07 | 77.624 | 908 | +0 | 0.00% | 70,483 |
| 2023-03-08 | 2023-03-06 | 78.733 | 908 | +6 | 0.00% | 71,489 |
| 2023-03-07 | 2023-03-03 | 78.733 | 902 | +0 | 0.00% | 71,017 |
| 2023-03-06 | 2023-03-02 | 78.733 | 902 | +0 | 0.00% | 71,017 |
| 2023-03-03 | 2023-03-01 | 78.733 | 902 | +0 | 0.00% | 71,017 |
| 2023-03-02 | 2023-02-28 | 78.733 | 902 | +0 | 0.00% | 71,017 |
| 2023-03-01 | 2023-02-27 | 78.733 | 902 | +0 | 0.00% | 71,017 |
| 2023-02-28 | 2023-02-24 | 78.733 | 902 | +0 | 0.00% | 71,017 |
| 2023-02-27 | 2023-02-23 | 78.733 | 902 | +0 | 0.00% | 71,017 |
| 2023-02-24 | 2023-02-22 | 78.733 | 902 | +0 | 0.00% | 71,017 |
| 2023-02-23 | 2023-02-21 | 79.232 | 902 | +0 | 0.00% | 71,467 |
| 2023-02-22 | 2023-02-20 | 80.951 | 902 | +0 | 0.00% | 73,017 |
| 2023-02-21 | 2023-02-17 | 80.951 | 902 | +0 | 0.00% | 73,017 |
| 2023-02-20 | 2023-02-16 | 80.951 | 902 | +0 | 0.00% | 73,017 |
| 2023-02-17 | 2023-02-15 | 80.951 | 902 | +0 | 0.00% | 73,017 |
| 2023-02-16 | 2023-02-14 | 80.951 | 902 | +0 | 0.00% | 73,017 |
| 2023-02-15 | 2023-02-13 | 81.006 | 902 | +0 | 0.00% | 73,068 |
| 2023-02-14 | 2023-02-10 | 80.396 | 902 | +0 | 0.00% | 72,517 |
| 2023-02-13 | 2023-02-09 | 80.396 | 902 | +0 | 0.00% | 72,517 |
| 2023-02-10 | 2023-02-08 | 79.287 | 902 | +0 | 0.00% | 71,517 |
| 2023-02-09 | 2023-02-07 | 79.287 | 902 | +0 | 0.00% | 71,517 |
| 2023-02-08 | 2023-02-06 | 80.396 | 902 | +0 | 0.00% | 72,517 |
| 2023-02-07 | 2023-02-03 | 80.396 | 902 | +0 | 0.00% | 72,517 |
| 2023-02-06 | 2023-02-02 | 80.895 | 902 | +0 | 0.00% | 72,967 |
| 2023-02-03 | 2023-02-01 | 79.953 | 902 | +0 | 0.00% | 72,117 |
| 2023-02-02 | 2023-01-31 | 79.953 | 902 | +0 | 0.00% | 72,117 |
| 2023-02-01 | 2023-01-30 | 80.951 | 902 | +0 | 0.00% | 73,017 |
| 2023-01-31 | 2023-01-27 | 79.842 | 902 | +0 | 0.00% | 72,017 |
| 2023-01-30 | 2023-01-26 | 79.842 | 902 | +0 | 0.00% | 72,017 |
| 2023-01-27 | 2023-01-20 | 79.842 | 902 | +0 | 0.00% | 72,017 |
| 2023-01-26 | 2023-01-19 | 79.842 | 902 | +0 | 0.00% | 72,017 |
| 2023-01-20 | 2023-01-18 | 79.842 | 902 | +0 | 0.00% | 72,017 |
| 2023-01-19 | 2023-01-17 | 79.842 | 902 | +0 | 0.00% | 72,017 |
| 2023-01-18 | 2023-01-16 | 77.679 | 902 | +0 | 0.00% | 70,067 |
| 2023-01-17 | 2023-01-13 | 76.515 | 902 | +0 | 0.00% | 69,017 |
| 2023-01-16 | 2023-01-12 | 76.515 | 902 | +0 | 0.00% | 69,017 |
| 2023-01-13 | 2023-01-11 | 77.180 | 902 | +0 | 0.00% | 69,617 |
| 2023-01-12 | 2023-01-10 | 76.570 | 902 | +0 | 0.00% | 69,067 |
| 2023-01-11 | 2023-01-09 | 77.014 | 902 | +0 | 0.00% | 69,467 |
| 2023-01-10 | 2023-01-06 | 76.515 | 902 | +0 | 0.00% | 69,017 |
| 2023-01-09 | 2023-01-05 | 76.515 | 902 | +0 | 0.00% | 69,017 |
| 2023-01-06 | 2023-01-04 | 74.242 | 902 | +0 | 0.00% | 66,966 |
| 2023-01-05 | 2023-01-03 | 73.965 | 902 | +0 | 0.00% | 66,716 |
| 2023-01-04 | 2022-12-30 | 73.743 | 902 | +0 | 0.00% | 66,516 |
| 2023-01-03 | 2022-12-29 | 73.410 | 902 | +0 | 0.00% | 66,216 |
| 2022-12-30 | 2022-12-28 | 74.297 | 902 | +0 | 0.00% | 67,016 |
| 2022-12-29 | 2022-12-23 | 73.299 | 902 | +0 | 0.00% | 66,116 |
| 2022-12-28 | 2022-12-22 | 73.299 | 902 | +0 | 0.00% | 66,116 |
| 2022-12-23 | 2022-12-21 | 72.689 | 902 | +0 | 0.00% | 65,566 |
| 2022-12-22 | 2022-12-20 | 73.188 | 902 | +0 | 0.00% | 66,016 |
| 2022-12-21 | 2022-12-19 | 73.188 | 902 | +0 | 0.00% | 66,016 |
| 2022-12-20 | 2022-12-16 | 72.745 | 902 | +0 | 0.00% | 65,616 |
| 2022-12-19 | 2022-12-15 | 73.743 | 902 | +0 | 0.00% | 66,516 |
| 2022-12-16 | 2022-12-14 | 73.188 | 902 | +0 | 0.00% | 66,016 |
| 2022-12-15 | 2022-12-13 | 73.188 | 902 | +0 | 0.00% | 66,016 |
| 2022-12-14 | 2022-12-12 | 73.188 | 902 | +0 | 0.00% | 66,016 |
| 2022-12-13 | 2022-12-09 | 74.297 | 902 | +0 | 0.00% | 67,016 |
| 2022-12-12 | 2022-12-08 | 73.743 | 902 | +0 | 0.00% | 66,516 |
| 2022-12-09 | 2022-12-07 | 72.079 | 902 | +0 | 0.00% | 65,016 |
| 2022-12-08 | 2022-12-06 | 71.636 | 902 | +0 | 0.00% | 64,615 |
| 2022-12-07 | 2022-12-05 | 71.636 | 902 | +0 | 0.00% | 64,615 |
| 2022-12-06 | 2022-12-02 | 69.307 | 902 | +0 | 0.00% | 62,515 |
| 2022-12-05 | 2022-12-01 | 71.192 | 902 | +0 | 0.00% | 64,215 |
| 2022-12-02 | 2022-11-30 | 69.862 | 902 | +0 | 0.00% | 63,015 |
| 2022-12-01 | 2022-11-29 | 69.307 | 902 | +0 | 0.00% | 62,515 |
| 2022-11-30 | 2022-11-28 | 69.307 | 902 | +0 | 0.00% | 62,515 |
| 2022-11-29 | 2022-11-25 | 70.970 | 902 | +0 | 0.00% | 64,015 |
| 2022-11-28 | 2022-11-24 | 70.970 | 902 | +0 | 0.00% | 64,015 |
| 2022-11-25 | 2022-11-23 | 70.749 | 902 | +0 | 0.00% | 63,815 |
| 2022-11-24 | 2022-11-22 | 72.301 | 902 | +0 | 0.00% | 65,216 |
| 2022-11-23 | 2022-11-21 | 72.634 | 902 | +0 | 0.00% | 65,516 |
| 2022-11-22 | 2022-11-18 | 72.634 | 902 | +0 | 0.00% | 65,516 |
| 2022-11-21 | 2022-11-17 | 71.414 | 902 | +0 | 0.00% | 64,415 |
| 2022-11-18 | 2022-11-16 | 71.414 | 902 | +0 | 0.00% | 64,415 |
| 2022-11-17 | 2022-11-15 | 72.079 | 902 | +0 | 0.00% | 65,016 |
| 2022-11-16 | 2022-11-14 | 70.970 | 902 | +0 | 0.00% | 64,015 |
| 2022-11-15 | 2022-11-11 | 70.970 | 902 | +0 | 0.00% | 64,015 |
| 2022-11-14 | 2022-11-10 | 74.890 | 902 | +0 | 0.00% | 67,551 |
| 2022-11-11 | 2022-11-09 | 74.890 | 902 | +21 | 0.00% | 67,551 |
| 2022-11-10 | 2022-11-08 | 74.890 | 881 | +0 | 0.00% | 65,978 |
| 2022-11-09 | 2022-11-07 | 73.756 | 881 | +0 | 0.00% | 64,979 |
| 2022-11-08 | 2022-11-04 | 74.323 | 881 | +0 | 0.00% | 65,479 |
| 2022-11-07 | 2022-11-03 | 76.536 | 881 | +0 | 0.00% | 67,428 |
| 2022-11-04 | 2022-11-02 | 76.536 | 881 | +0 | 0.00% | 67,428 |
| 2022-11-03 | 2022-11-01 | 76.536 | 881 | +0 | 0.00% | 67,428 |
| 2022-11-02 | 2022-10-31 | 78.238 | 881 | +0 | 0.00% | 68,927 |
| 2022-11-01 | 2022-10-28 | 74.550 | 881 | +0 | 0.00% | 65,678 |
| 2022-10-31 | 2022-10-27 | 74.550 | 881 | +0 | 0.00% | 65,678 |
| 2022-10-28 | 2022-10-26 | 74.550 | 881 | +0 | 0.00% | 65,678 |
| 2022-10-27 | 2022-10-25 | 74.550 | 881 | +0 | 0.00% | 65,678 |
| 2022-10-26 | 2022-10-24 | 76.025 | 881 | +0 | 0.00% | 66,978 |
| 2022-10-25 | 2022-10-21 | 78.294 | 881 | +0 | 0.00% | 68,977 |
| 2022-10-24 | 2022-10-20 | 78.294 | 881 | +0 | 0.00% | 68,977 |
| 2022-10-21 | 2022-10-19 | 79.429 | 881 | +0 | 0.00% | 69,977 |
| 2022-10-20 | 2022-10-18 | 79.429 | 881 | +0 | 0.00% | 69,977 |
| 2022-10-19 | 2022-10-17 | 79.429 | 881 | +0 | 0.00% | 69,977 |
| 2022-10-18 | 2022-10-14 | 79.429 | 881 | +0 | 0.00% | 69,977 |
| 2022-10-17 | 2022-10-13 | 79.429 | 881 | +0 | 0.00% | 69,977 |
| 2022-10-14 | 2022-10-12 | 79.429 | 881 | +0 | 0.00% | 69,977 |
| 2022-10-13 | 2022-10-11 | 79.429 | 881 | +0 | 0.00% | 69,977 |
| 2022-10-12 | 2022-10-10 | 79.429 | 881 | +0 | 0.00% | 69,977 |
| 2022-10-11 | 2022-10-07 | 79.429 | 881 | +0 | 0.00% | 69,977 |
| 2022-10-10 | 2022-10-06 | 79.429 | 881 | +0 | 0.00% | 69,977 |
| 2022-10-07 | 2022-10-05 | 79.429 | 881 | +0 | 0.00% | 69,977 |
| 2022-10-06 | 2022-10-03 | 79.429 | 881 | +0 | 0.00% | 69,977 |
| 2022-10-05 | 2022-09-30 | 81.472 | 881 | +0 | 0.00% | 71,776 |
| 2022-10-03 | 2022-09-29 | 81.472 | 881 | +0 | 0.00% | 71,776 |
| 2022-09-30 | 2022-09-28 | 81.472 | 881 | +0 | 0.00% | 71,776 |
| 2022-09-29 | 2022-09-27 | 83.911 | 881 | +0 | 0.00% | 73,926 |
| 2022-09-28 | 2022-09-26 | 83.911 | 881 | +0 | 0.00% | 73,926 |
| 2022-09-27 | 2022-09-23 | 88.110 | 881 | +0 | 0.00% | 77,625 |
| 2022-09-26 | 2022-09-22 | 88.110 | 881 | +0 | 0.00% | 77,625 |
| 2022-09-23 | 2022-09-21 | 88.393 | 881 | +0 | 0.00% | 77,874 |
| 2022-09-22 | 2022-09-20 | 88.393 | 881 | +0 | 0.00% | 77,874 |
| 2022-09-21 | 2022-09-19 | 88.450 | 881 | +0 | 0.00% | 77,924 |
| 2022-09-20 | 2022-09-16 | 88.450 | 881 | +0 | 0.00% | 77,924 |
| 2022-09-19 | 2022-09-15 | 88.450 | 881 | +0 | 0.00% | 77,924 |
| 2022-09-16 | 2022-09-14 | 88.450 | 881 | +0 | 0.00% | 77,924 |
| 2022-09-15 | 2022-09-13 | 88.507 | 881 | +0 | 0.00% | 77,974 |
| 2022-09-14 | 2022-09-09 | 88.507 | 881 | +0 | 0.00% | 77,974 |
| 2022-09-13 | 2022-09-08 | 88.507 | 881 | +0 | 0.00% | 77,974 |
| 2022-09-09 | 2022-09-07 | 85.103 | 881 | +0 | 0.00% | 74,975 |
| 2022-09-08 | 2022-09-06 | 85.103 | 881 | +0 | 0.00% | 74,975 |
| 2022-09-07 | 2022-09-05 | 85.103 | 881 | +0 | 0.00% | 74,975 |
| 2022-09-06 | 2022-09-02 | 85.103 | 881 | +0 | 0.00% | 74,975 |
| 2022-09-05 | 2022-09-01 | 85.103 | 881 | +0 | 0.00% | 74,975 |
| 2022-09-02 | 2022-08-31 | 85.103 | 881 | +0 | 0.00% | 74,975 |
| 2022-09-01 | 2022-08-30 | 85.103 | 881 | +0 | 0.00% | 74,975 |
| 2022-08-31 | 2022-08-29 | 85.103 | 881 | +0 | 0.00% | 74,975 |
| 2022-08-30 | 2022-08-26 | 85.216 | 881 | +0 | 0.00% | 75,075 |
| 2022-08-29 | 2022-08-25 | 85.216 | 881 | +0 | 0.00% | 75,075 |
| 2022-08-26 | 2022-08-24 | 85.216 | 881 | +0 | 0.00% | 75,075 |
| 2022-08-25 | 2022-08-23 | 85.216 | 881 | +0 | 0.00% | 75,075 |
| 2022-08-24 | 2022-08-22 | 85.330 | 881 | +0 | 0.00% | 75,175 |
| 2022-08-23 | 2022-08-19 | 85.330 | 881 | +0 | 0.00% | 75,175 |
| 2022-08-22 | 2022-08-18 | 85.216 | 881 | +0 | 0.00% | 75,075 |
| 2022-08-19 | 2022-08-17 | 88.280 | 881 | +0 | 0.00% | 77,775 |
| 2022-08-18 | 2022-08-16 | 88.280 | 881 | +0 | 0.00% | 77,775 |
| 2022-08-17 | 2022-08-15 | 88.280 | 881 | +0 | 0.00% | 77,775 |
| 2022-08-16 | 2022-08-12 | 85.670 | 881 | +0 | 0.00% | 75,475 |
| 2022-08-15 | 2022-08-11 | 88.450 | 881 | +0 | 0.00% | 77,924 |
| 2022-08-12 | 2022-08-10 | 88.450 | 881 | +0 | 0.00% | 77,924 |
| 2022-08-11 | 2022-08-09 | 87.542 | 881 | +0 | 0.00% | 77,125 |
| 2022-08-10 | 2022-08-08 | 87.542 | 881 | +0 | 0.00% | 77,125 |
| 2022-08-09 | 2022-08-05 | 87.542 | 881 | +0 | 0.00% | 77,125 |
| 2022-08-08 | 2022-08-04 | 87.542 | 881 | +0 | 0.00% | 77,125 |
| 2022-08-05 | 2022-08-03 | 87.542 | 881 | +0 | 0.00% | 77,125 |
| 2022-08-04 | 2022-08-02 | 87.542 | 881 | +0 | 0.00% | 77,125 |
| 2022-08-03 | 2022-08-01 | 87.542 | 881 | +0 | 0.00% | 77,125 |
| 2022-08-02 | 2022-07-29 | 87.542 | 881 | +0 | 0.00% | 77,125 |
| 2022-08-01 | 2022-07-28 | 87.542 | 881 | +0 | 0.00% | 77,125 |
| 2022-07-29 | 2022-07-27 | 87.542 | 881 | +0 | 0.00% | 77,125 |
| 2022-07-28 | 2022-07-26 | 87.542 | 881 | +0 | 0.00% | 77,125 |
| 2022-07-27 | 2022-07-25 | 86.351 | 881 | +0 | 0.00% | 76,075 |
| 2022-07-26 | 2022-07-22 | 87.032 | 881 | +0 | 0.00% | 76,675 |
| 2022-07-25 | 2022-07-21 | 87.032 | 881 | +0 | 0.00% | 76,675 |
| 2022-07-22 | 2022-07-20 | 87.145 | 881 | +0 | 0.00% | 76,775 |
| 2022-07-21 | 2022-07-19 | 86.578 | 881 | +0 | 0.00% | 76,275 |
| 2022-07-20 | 2022-07-18 | 87.542 | 881 | +0 | 0.00% | 77,125 |
| 2022-07-19 | 2022-07-15 | 87.996 | 881 | +0 | 0.00% | 77,525 |
| 2022-07-18 | 2022-07-14 | 87.996 | 881 | +0 | 0.00% | 77,525 |
| 2022-07-15 | 2022-07-13 | 87.939 | 881 | +0 | 0.00% | 77,475 |
| 2022-07-14 | 2022-07-12 | 87.939 | 881 | +0 | 0.00% | 77,475 |
| 2022-07-13 | 2022-07-11 | 89.755 | 881 | +0 | 0.00% | 79,074 |
| 2022-07-12 | 2022-07-08 | 89.755 | 881 | +0 | 0.00% | 79,074 |
| 2022-07-11 | 2022-07-07 | 89.755 | 881 | +0 | 0.00% | 79,074 |
| 2022-07-08 | 2022-07-06 | 89.755 | 881 | +0 | 0.00% | 79,074 |
| 2022-07-07 | 2022-07-05 | 89.755 | 881 | +0 | 0.00% | 79,074 |
| 2022-07-06 | 2022-07-04 | 89.755 | 881 | +0 | 0.00% | 79,074 |
| 2022-07-05 | 2022-06-30 | 89.755 | 881 | +0 | 0.00% | 79,074 |
| 2022-07-04 | 2022-06-29 | 90.776 | 881 | +0 | 0.00% | 79,974 |
| 2022-06-30 | 2022-06-28 | 90.776 | 881 | +0 | 0.00% | 79,974 |
| 2022-06-29 | 2022-06-27 | 90.776 | 881 | +0 | 0.00% | 79,974 |
| 2022-06-28 | 2022-06-24 | 90.776 | 881 | +0 | 0.00% | 79,974 |
| 2022-06-27 | 2022-06-23 | 90.776 | 881 | +0 | 0.00% | 79,974 |
| 2022-06-24 | 2022-06-22 | 90.209 | 881 | +0 | 0.00% | 79,474 |
| 2022-06-23 | 2022-06-21 | 90.209 | 881 | +0 | 0.00% | 79,474 |
| 2022-06-22 | 2022-06-20 | 90.209 | 881 | +0 | 0.00% | 79,474 |
| 2022-06-21 | 2022-06-17 | 91.911 | 881 | +0 | 0.00% | 80,973 |
| 2022-06-20 | 2022-06-16 | 91.911 | 881 | +0 | 0.00% | 80,973 |
| 2022-06-17 | 2022-06-15 | 91.911 | 881 | +0 | 0.00% | 80,973 |
| 2022-06-16 | 2022-06-14 | 91.911 | 881 | +0 | 0.00% | 80,973 |
| 2022-06-15 | 2022-06-13 | 92.138 | 881 | +0 | 0.00% | 81,173 |
| 2022-06-14 | 2022-06-10 | 92.138 | 881 | +0 | 0.00% | 81,173 |
| 2022-06-13 | 2022-06-09 | 92.138 | 881 | +0 | 0.00% | 81,173 |
| 2022-06-10 | 2022-06-08 | 92.251 | 881 | +0 | 0.00% | 81,273 |
| 2022-06-09 | 2022-06-07 | 92.251 | 881 | +0 | 0.00% | 81,273 |
| 2022-06-08 | 2022-06-06 | 92.251 | 881 | +0 | 0.00% | 81,273 |
| 2022-06-07 | 2022-06-02 | 92.251 | 881 | +0 | 0.00% | 81,273 |
| 2022-06-06 | 2022-06-01 | 92.251 | 881 | +0 | 0.00% | 81,273 |
| 2022-06-02 | 2022-05-31 | 94.180 | 881 | +0 | 0.00% | 82,973 |
| 2022-06-01 | 2022-05-30 | 93.272 | 881 | +0 | 0.00% | 82,173 |
| 2022-05-31 | 2022-05-27 | 93.272 | 881 | +0 | 0.00% | 82,173 |
| 2022-05-30 | 2022-05-26 | 93.272 | 881 | +0 | 0.00% | 82,173 |
| 2022-05-27 | 2022-05-25 | 91.457 | 881 | +0 | 0.00% | 80,574 |
| 2022-05-26 | 2022-05-24 | 91.911 | 881 | +0 | 0.00% | 80,973 |
| 2022-05-25 | 2022-05-23 | 91.343 | 881 | +0 | 0.00% | 80,474 |
| 2022-05-24 | 2022-05-20 | 90.890 | 881 | +0 | 0.00% | 80,074 |
| 2022-05-23 | 2022-05-19 | 90.833 | 881 | +0 | 0.00% | 80,024 |
| 2022-05-20 | 2022-05-18 | 90.890 | 881 | +0 | 0.00% | 80,074 |
| 2022-05-19 | 2022-05-17 | 90.833 | 881 | +0 | 0.00% | 80,024 |
| 2022-05-18 | 2022-05-16 | 90.833 | 881 | +0 | 0.00% | 80,024 |
| 2022-05-17 | 2022-05-13 | 90.833 | 881 | +0 | 0.00% | 80,024 |
| 2022-05-16 | 2022-05-12 | 90.833 | 881 | +0 | 0.00% | 80,024 |
| 2022-05-13 | 2022-05-11 | 91.343 | 881 | +0 | 0.00% | 80,474 |
| 2022-05-12 | 2022-05-10 | 91.343 | 881 | +0 | 0.00% | 80,474 |
| 2022-05-11 | 2022-05-06 | 93.613 | 881 | +0 | 0.00% | 82,473 |
| 2022-05-10 | 2022-05-05 | 93.613 | 881 | +0 | 0.00% | 82,473 |
| 2022-05-06 | 2022-05-04 | 93.613 | 881 | +0 | 0.00% | 82,473 |
| 2022-05-05 | 2022-05-03 | 93.953 | 881 | +0 | 0.00% | 82,773 |
| 2022-05-04 | 2022-04-29 | 93.159 | 881 | +0 | 0.00% | 82,073 |
| 2022-05-03 | 2022-04-28 | 93.159 | 881 | +0 | 0.00% | 82,073 |
| 2022-04-29 | 2022-04-27 | 93.159 | 881 | +0 | 0.00% | 82,073 |
| 2022-04-28 | 2022-04-26 | 93.159 | 881 | +0 | 0.00% | 82,073 |
| 2022-04-27 | 2022-04-25 | 93.159 | 881 | +0 | 0.00% | 82,073 |
| 2022-04-26 | 2022-04-22 | 94.748 | 881 | +0 | 0.00% | 83,473 |
| 2022-04-25 | 2022-04-21 | 94.748 | 881 | +0 | 0.00% | 83,473 |
| 2022-04-22 | 2022-04-20 | 94.748 | 881 | +0 | 0.00% | 83,473 |
| 2022-04-21 | 2022-04-19 | 94.634 | 881 | +0 | 0.00% | 83,373 |
| 2022-04-20 | 2022-04-14 | 94.634 | 881 | +0 | 0.00% | 83,373 |
| 2022-04-19 | 2022-04-13 | 94.634 | 881 | +0 | 0.00% | 83,373 |
| 2022-04-14 | 2022-04-12 | 94.634 | 881 | +0 | 0.00% | 83,373 |
| 2022-04-13 | 2022-04-11 | 94.634 | 881 | +0 | 0.00% | 83,373 |
| 2022-04-12 | 2022-04-08 | 94.748 | 881 | +0 | 0.00% | 83,473 |
| 2022-04-11 | 2022-04-07 | 94.748 | 881 | +0 | 0.00% | 83,473 |
| 2022-04-08 | 2022-04-06 | 94.748 | 881 | +0 | 0.00% | 83,473 |
| 2022-04-07 | 2022-04-04 | 95.031 | 881 | +0 | 0.00% | 83,723 |
| 2022-04-06 | 2022-04-01 | 94.407 | 881 | +0 | 0.00% | 83,173 |
| 2022-04-04 | 2022-03-31 | 94.407 | 881 | +0 | 0.00% | 83,173 |
| 2022-04-01 | 2022-03-30 | 95.201 | 881 | +0 | 0.00% | 83,873 |
| 2022-03-31 | 2022-03-29 | 93.726 | 881 | +0 | 0.00% | 82,573 |
| 2022-03-30 | 2022-03-28 | 94.180 | 881 | +0 | 0.00% | 82,973 |
| 2022-03-29 | 2022-03-25 | 93.046 | 881 | +0 | 0.00% | 81,973 |
| 2022-03-28 | 2022-03-24 | 94.180 | 881 | +0 | 0.00% | 82,973 |
| 2022-03-25 | 2022-03-23 | 93.613 | 881 | +0 | 0.00% | 82,473 |
| 2022-03-24 | 2022-03-22 | 94.407 | 881 | +0 | 0.00% | 83,173 |
| 2022-03-23 | 2022-03-21 | 95.542 | 881 | +0 | 0.00% | 84,172 |
| 2022-03-22 | 2022-03-18 | 97.584 | 881 | +0 | 0.00% | 85,972 |
| 2022-03-21 | 2022-03-17 | 96.336 | 881 | +0 | 0.00% | 84,872 |
| 2022-03-18 | 2022-03-16 | 94.180 | 881 | +0 | 0.00% | 82,973 |
| 2022-03-17 | 2022-03-15 | 94.180 | 881 | +0 | 0.00% | 82,973 |
| 2022-03-16 | 2022-03-14 | 94.180 | 881 | +0 | 0.00% | 82,973 |
| 2022-03-15 | 2022-03-11 | 94.634 | 881 | +0 | 0.00% | 83,373 |
| 2022-03-14 | 2022-03-10 | 94.748 | 881 | +0 | 0.00% | 83,473 |
| 2022-03-11 | 2022-03-09 | 94.748 | 881 | +0 | 0.00% | 83,473 |
| 2022-03-10 | 2022-03-08 | 94.407 | 881 | +0 | 0.00% | 83,173 |
| 2022-03-09 | 2022-03-07 | 97.020 | 881 | +0 | 0.00% | 85,475 |
| 2022-03-08 | 2022-03-04 | 97.020 | 881 | +5 | 0.00% | 85,475 |
| 2022-03-07 | 2022-03-03 | 96.564 | 876 | +0 | 0.00% | 84,590 |
| 2022-03-04 | 2022-03-02 | 96.564 | 876 | +0 | 0.00% | 84,590 |
| 2022-03-03 | 2022-03-01 | 97.591 | 876 | +0 | 0.00% | 85,490 |
| 2022-03-02 | 2022-02-28 | 97.591 | 876 | +0 | 0.00% | 85,490 |
| 2022-03-01 | 2022-02-25 | 98.561 | 876 | +0 | 0.00% | 86,340 |
| 2022-02-28 | 2022-02-24 | 98.162 | 876 | +0 | 0.00% | 85,990 |
| 2022-02-25 | 2022-02-23 | 99.303 | 876 | +0 | 0.00% | 86,990 |
| 2022-02-24 | 2022-02-22 | 99.417 | 876 | +0 | 0.00% | 87,090 |
| 2022-02-23 | 2022-02-21 | 99.417 | 876 | +0 | 0.00% | 87,090 |
| 2022-02-22 | 2022-02-18 | 99.417 | 876 | +0 | 0.00% | 87,090 |
| 2022-02-21 | 2022-02-17 | 99.874 | 876 | +0 | 0.00% | 87,490 |
| 2022-02-18 | 2022-02-16 | 99.474 | 876 | +0 | 0.00% | 87,140 |
| 2022-02-17 | 2022-02-15 | 99.874 | 876 | +0 | 0.00% | 87,490 |
| 2022-02-16 | 2022-02-14 | 99.703 | 876 | +0 | 0.00% | 87,340 |
| 2022-02-15 | 2022-02-11 | 100.787 | 876 | +0 | 0.00% | 88,289 |
| 2022-02-14 | 2022-02-10 | 100.958 | 876 | +0 | 0.00% | 88,439 |
| 2022-02-11 | 2022-02-09 | 100.958 | 876 | +0 | 0.00% | 88,439 |
| 2022-02-10 | 2022-02-08 | 98.675 | 876 | +0 | 0.00% | 86,440 |
| 2022-02-09 | 2022-02-07 | 98.390 | 876 | +0 | 0.00% | 86,190 |
| 2022-02-08 | 2022-02-04 | 100.445 | 876 | +0 | 0.00% | 87,989 |
| 2022-02-07 | 2022-01-31 | 99.303 | 876 | +0 | 0.00% | 86,990 |
| 2022-02-04 | 2022-01-27 | 98.618 | 876 | +0 | 0.00% | 86,390 |
| 2022-01-28 | 2022-01-26 | 99.075 | 876 | +0 | 0.00% | 86,790 |
| 2022-01-27 | 2022-01-25 | 99.075 | 876 | +0 | 0.00% | 86,790 |
| 2022-01-26 | 2022-01-24 | 99.189 | 876 | +0 | 0.00% | 86,890 |
| 2022-01-25 | 2022-01-21 | 99.303 | 876 | +0 | 0.00% | 86,990 |
| 2022-01-24 | 2022-01-20 | 99.303 | 876 | +0 | 0.00% | 86,990 |
| 2022-01-21 | 2022-01-19 | 99.303 | 876 | +0 | 0.00% | 86,990 |
| 2022-01-20 | 2022-01-18 | 99.303 | 876 | +0 | 0.00% | 86,990 |
| 2022-01-19 | 2022-01-17 | 98.504 | 876 | +0 | 0.00% | 86,290 |
| 2022-01-18 | 2022-01-14 | 98.504 | 876 | +0 | 0.00% | 86,290 |
| 2022-01-17 | 2022-01-13 | 98.504 | 876 | +0 | 0.00% | 86,290 |
| 2022-01-14 | 2022-01-12 | 98.504 | 876 | +0 | 0.00% | 86,290 |
| 2022-01-13 | 2022-01-11 | 98.105 | 876 | +0 | 0.00% | 85,940 |
| 2022-01-12 | 2022-01-10 | 97.020 | 876 | +0 | 0.00% | 84,990 |
| 2022-01-11 | 2022-01-07 | 97.020 | 876 | +0 | 0.00% | 84,990 |
| 2022-01-10 | 2022-01-06 | 96.507 | 876 | +0 | 0.00% | 84,540 |
| 2022-01-07 | 2022-01-05 | 96.507 | 876 | +0 | 0.00% | 84,540 |
| 2022-01-06 | 2022-01-04 | 96.221 | 876 | +0 | 0.00% | 84,290 |
| 2022-01-05 | 2022-01-03 | 96.507 | 876 | +0 | 0.00% | 84,540 |
| 2022-01-04 | 2021-12-31 | 97.020 | 876 | +0 | 0.00% | 84,990 |
| 2022-01-03 | 2021-12-29 | 97.020 | 876 | +0 | 0.00% | 84,990 |
| 2021-12-30 | 2021-12-28 | 97.020 | 876 | +0 | 0.00% | 84,990 |
| 2021-12-29 | 2021-12-24 | 97.020 | 876 | +0 | 0.00% | 84,990 |
| 2021-12-28 | 2021-12-22 | 96.450 | 876 | +0 | 0.00% | 84,490 |
| 2021-12-23 | 2021-12-21 | 96.450 | 876 | +0 | 0.00% | 84,490 |
| 2021-12-22 | 2021-12-20 | 97.591 | 876 | +0 | 0.00% | 85,490 |
| 2021-12-21 | 2021-12-17 | 98.504 | 876 | +0 | 0.00% | 86,290 |
| 2021-12-20 | 2021-12-16 | 100.330 | 876 | +0 | 0.00% | 87,889 |
| 2021-12-17 | 2021-12-15 | 100.330 | 876 | +0 | 0.00% | 87,889 |
| 2021-12-16 | 2021-12-14 | 100.330 | 876 | +0 | 0.00% | 87,889 |
| 2021-12-15 | 2021-12-13 | 100.330 | 876 | +0 | 0.00% | 87,889 |
| 2021-12-14 | 2021-12-10 | 100.330 | 876 | +0 | 0.00% | 87,889 |
| 2021-12-13 | 2021-12-09 | 100.673 | 876 | +0 | 0.00% | 88,189 |
| 2021-12-10 | 2021-12-08 | 100.673 | 876 | +0 | 0.00% | 88,189 |
| 2021-12-09 | 2021-12-07 | 101.301 | 876 | +0 | 0.00% | 88,739 |
| 2021-12-08 | 2021-12-06 | 101.358 | 876 | +0 | 0.00% | 88,789 |
| 2021-12-07 | 2021-12-03 | 101.586 | 876 | +0 | 0.00% | 88,989 |
| 2021-12-06 | 2021-12-02 | 101.529 | 876 | +0 | 0.00% | 88,939 |
| 2021-12-03 | 2021-12-01 | 101.472 | 876 | +0 | 0.00% | 88,889 |
| 2021-12-02 | 2021-11-30 | 102.613 | 876 | +0 | 0.00% | 89,889 |
| 2021-12-01 | 2021-11-29 | 102.613 | 876 | +0 | 0.00% | 89,889 |
| 2021-11-30 | 2021-11-26 | 102.956 | 876 | +0 | 0.00% | 90,189 |
| 2021-11-29 | 2021-11-25 | 102.956 | 876 | +0 | 0.00% | 90,189 |
| 2021-11-26 | 2021-11-24 | 102.956 | 876 | +0 | 0.00% | 90,189 |
| 2021-11-25 | 2021-11-23 | 102.956 | 876 | +0 | 0.00% | 90,189 |
| 2021-11-24 | 2021-11-22 | 103.869 | 876 | +0 | 0.00% | 90,989 |
| 2021-11-23 | 2021-11-19 | 103.869 | 876 | +0 | 0.00% | 90,989 |
| 2021-11-22 | 2021-11-18 | 105.524 | 876 | +0 | 0.00% | 92,439 |
| 2021-11-19 | 2021-11-17 | 101.472 | 876 | +0 | 0.00% | 88,889 |
| 2021-11-18 | 2021-11-16 | 101.415 | 876 | +0 | 0.00% | 88,839 |
| 2021-11-17 | 2021-11-15 | 101.415 | 876 | +0 | 0.00% | 88,839 |
| 2021-11-16 | 2021-11-12 | 101.415 | 876 | +0 | 0.00% | 88,839 |
| 2021-11-15 | 2021-11-11 | 102.157 | 876 | +0 | 0.00% | 89,489 |
| 2021-11-12 | 2021-11-10 | 104.526 | 876 | +0 | 0.00% | 91,564 |
| 2021-11-11 | 2021-11-09 | 105.048 | 876 | +14 | 0.00% | 92,022 |
| 2021-11-10 | 2021-11-08 | 104.468 | 862 | +0 | 0.00% | 90,051 |
| 2021-11-09 | 2021-11-05 | 104.119 | 862 | +0 | 0.00% | 89,751 |
| 2021-11-08 | 2021-11-04 | 105.570 | 862 | +0 | 0.00% | 91,002 |
| 2021-11-05 | 2021-11-03 | 105.570 | 862 | +0 | 0.00% | 91,002 |
| 2021-11-04 | 2021-11-02 | 105.570 | 862 | +0 | 0.00% | 91,002 |
| 2021-11-03 | 2021-11-01 | 105.570 | 862 | +0 | 0.00% | 91,002 |
| 2021-11-02 | 2021-10-29 | 105.628 | 862 | +0 | 0.00% | 91,052 |
| 2021-11-01 | 2021-10-28 | 105.628 | 862 | +0 | 0.00% | 91,052 |
| 2021-10-29 | 2021-10-27 | 105.396 | 862 | +0 | 0.00% | 90,852 |
| 2021-10-28 | 2021-10-26 | 105.280 | 862 | +0 | 0.00% | 90,751 |
| 2021-10-27 | 2021-10-25 | 105.396 | 862 | +0 | 0.00% | 90,852 |
| 2021-10-26 | 2021-10-22 | 105.396 | 862 | +0 | 0.00% | 90,852 |
| 2021-10-25 | 2021-10-21 | 105.628 | 862 | +0 | 0.00% | 91,052 |
| 2021-10-22 | 2021-10-20 | 105.280 | 862 | +0 | 0.00% | 90,751 |
| 2021-10-21 | 2021-10-19 | 106.499 | 862 | +0 | 0.00% | 91,802 |
| 2021-10-20 | 2021-10-18 | 107.369 | 862 | +0 | 0.00% | 92,552 |
| 2021-10-19 | 2021-10-15 | 106.441 | 862 | +0 | 0.00% | 91,752 |
| 2021-10-18 | 2021-10-12 | 107.718 | 862 | +0 | 0.00% | 92,853 |
| 2021-10-15 | 2021-10-11 | 107.718 | 862 | +0 | 0.00% | 92,853 |
| 2021-10-12 | 2021-10-08 | 107.718 | 862 | +0 | 0.00% | 92,853 |
| 2021-10-11 | 2021-10-07 | 107.718 | 862 | +0 | 0.00% | 92,853 |
| 2021-10-08 | 2021-10-06 | 105.048 | 862 | +0 | 0.00% | 90,551 |
| 2021-10-07 | 2021-10-05 | 104.352 | 862 | +0 | 0.00% | 89,951 |
| 2021-10-06 | 2021-10-04 | 103.887 | 862 | +0 | 0.00% | 89,551 |
| 2021-10-05 | 2021-09-30 | 103.887 | 862 | +0 | 0.00% | 89,551 |
| 2021-10-04 | 2021-09-29 | 104.700 | 862 | +0 | 0.00% | 90,251 |
| 2021-09-30 | 2021-09-28 | 104.700 | 862 | +0 | 0.00% | 90,251 |
| 2021-09-29 | 2021-09-27 | 104.758 | 862 | +0 | 0.00% | 90,301 |
| 2021-09-28 | 2021-09-24 | 104.700 | 862 | +0 | 0.00% | 90,251 |
| 2021-09-27 | 2021-09-23 | 104.700 | 862 | +0 | 0.00% | 90,251 |
| 2021-09-24 | 2021-09-21 | 104.700 | 862 | +0 | 0.00% | 90,251 |
| 2021-09-23 | 2021-09-20 | 104.410 | 862 | +0 | 0.00% | 90,001 |
| 2021-09-21 | 2021-09-17 | 103.249 | 862 | +0 | 0.00% | 89,000 |
| 2021-09-20 | 2021-09-16 | 102.726 | 862 | +0 | 0.00% | 88,550 |
| 2021-09-17 | 2021-09-15 | 104.410 | 862 | +0 | 0.00% | 90,001 |
| 2021-09-16 | 2021-09-14 | 104.119 | 862 | +0 | 0.00% | 89,751 |
| 2021-09-15 | 2021-09-13 | 104.119 | 862 | +0 | 0.00% | 89,751 |
| 2021-09-14 | 2021-09-10 | 104.119 | 862 | +0 | 0.00% | 89,751 |
| 2021-09-13 | 2021-09-09 | 103.887 | 862 | +0 | 0.00% | 89,551 |
| 2021-09-10 | 2021-09-08 | 105.628 | 862 | +0 | 0.00% | 91,052 |
| 2021-09-09 | 2021-09-07 | 104.468 | 862 | +0 | 0.00% | 90,051 |
| 2021-09-08 | 2021-09-06 | 104.468 | 862 | +0 | 0.00% | 90,051 |
| 2021-09-07 | 2021-09-03 | 104.468 | 862 | +0 | 0.00% | 90,051 |
| 2021-09-06 | 2021-09-02 | 104.468 | 862 | +0 | 0.00% | 90,051 |
| 2021-09-03 | 2021-09-01 | 104.468 | 862 | +0 | 0.00% | 90,051 |
| 2021-09-02 | 2021-08-31 | 104.468 | 862 | +0 | 0.00% | 90,051 |
| 2021-09-01 | 2021-08-30 | 103.655 | 862 | +0 | 0.00% | 89,351 |
| 2021-08-31 | 2021-08-27 | 103.655 | 862 | +0 | 0.00% | 89,351 |
| 2021-08-30 | 2021-08-26 | 103.655 | 862 | +0 | 0.00% | 89,351 |
| 2021-08-27 | 2021-08-25 | 103.655 | 862 | +0 | 0.00% | 89,351 |
| 2021-08-26 | 2021-08-24 | 103.423 | 862 | +0 | 0.00% | 89,151 |
| 2021-08-25 | 2021-08-23 | 103.365 | 862 | +0 | 0.00% | 89,101 |
| 2021-08-24 | 2021-08-20 | 103.365 | 862 | +0 | 0.00% | 89,101 |
| 2021-08-23 | 2021-08-19 | 103.365 | 862 | +0 | 0.00% | 89,101 |
| 2021-08-20 | 2021-08-18 | 103.423 | 862 | +0 | 0.00% | 89,151 |
| 2021-08-19 | 2021-08-17 | 103.423 | 862 | +0 | 0.00% | 89,151 |
| 2021-08-18 | 2021-08-16 | 103.423 | 862 | +0 | 0.00% | 89,151 |
| 2021-08-17 | 2021-08-13 | 103.365 | 862 | +0 | 0.00% | 89,101 |
| 2021-08-16 | 2021-08-12 | 103.887 | 862 | +0 | 0.00% | 89,551 |
| 2021-08-13 | 2021-08-11 | 103.887 | 862 | +0 | 0.00% | 89,551 |
| 2021-08-12 | 2021-08-10 | 103.887 | 862 | +0 | 0.00% | 89,551 |
| 2021-08-11 | 2021-08-09 | 103.887 | 862 | +0 | 0.00% | 89,551 |
| 2021-08-10 | 2021-08-06 | 103.365 | 862 | +0 | 0.00% | 89,101 |
| 2021-08-09 | 2021-08-05 | 103.365 | 862 | +0 | 0.00% | 89,101 |
| 2021-08-06 | 2021-08-04 | 103.887 | 862 | +0 | 0.00% | 89,551 |
| 2021-08-05 | 2021-08-03 | 103.365 | 862 | +0 | 0.00% | 89,101 |
| 2021-08-04 | 2021-08-02 | 103.365 | 862 | +0 | 0.00% | 89,101 |
| 2021-08-03 | 2021-07-30 | 103.365 | 862 | +0 | 0.00% | 89,101 |
| 2021-08-02 | 2021-07-29 | 103.307 | 862 | +0 | 0.00% | 89,051 |
| 2021-07-30 | 2021-07-28 | 103.307 | 862 | +0 | 0.00% | 89,051 |
| 2021-07-29 | 2021-07-27 | 103.307 | 862 | +0 | 0.00% | 89,051 |
| 2021-07-28 | 2021-07-26 | 103.655 | 862 | +0 | 0.00% | 89,351 |
| 2021-07-27 | 2021-07-23 | 103.713 | 862 | +0 | 0.00% | 89,401 |
| 2021-07-26 | 2021-07-22 | 103.655 | 862 | +0 | 0.00% | 89,351 |
| 2021-07-23 | 2021-07-21 | 103.655 | 862 | +0 | 0.00% | 89,351 |
| 2021-07-22 | 2021-07-20 | 103.655 | 862 | +0 | 0.00% | 89,351 |
| 2021-07-21 | 2021-07-19 | 103.771 | 862 | +0 | 0.00% | 89,451 |
| 2021-07-20 | 2021-07-16 | 104.932 | 862 | +0 | 0.00% | 90,451 |
| 2021-07-19 | 2021-07-15 | 104.990 | 862 | +0 | 0.00% | 90,501 |
| 2021-07-16 | 2021-07-14 | 103.771 | 862 | +0 | 0.00% | 89,451 |
| 2021-07-15 | 2021-07-13 | 104.293 | 862 | +0 | 0.00% | 89,901 |
| 2021-07-14 | 2021-07-12 | 103.655 | 862 | +0 | 0.00% | 89,351 |
| 2021-07-13 | 2021-07-09 | 103.713 | 862 | +0 | 0.00% | 89,401 |
| 2021-07-12 | 2021-07-08 | 103.713 | 862 | +0 | 0.00% | 89,401 |
| 2021-07-09 | 2021-07-07 | 103.655 | 862 | +0 | 0.00% | 89,351 |
| 2021-07-08 | 2021-07-06 | 103.307 | 862 | +0 | 0.00% | 89,051 |
| 2021-07-07 | 2021-07-05 | 103.423 | 862 | +0 | 0.00% | 89,151 |
| 2021-07-06 | 2021-07-02 | 103.423 | 862 | +0 | 0.00% | 89,151 |
| 2021-07-05 | 2021-06-30 | 103.945 | 862 | +0 | 0.00% | 89,601 |
| 2021-07-02 | 2021-06-29 | 103.945 | 862 | +0 | 0.00% | 89,601 |
| 2021-06-30 | 2021-06-28 | 104.642 | 862 | +0 | 0.00% | 90,201 |
| 2021-06-29 | 2021-06-25 | 104.642 | 862 | +0 | 0.00% | 90,201 |
| 2021-06-28 | 2021-06-24 | 104.119 | 862 | +0 | 0.00% | 89,751 |
| 2021-06-25 | 2021-06-23 | 104.526 | 862 | +0 | 0.00% | 90,101 |
| 2021-06-24 | 2021-06-22 | 105.164 | 862 | +0 | 0.00% | 90,651 |
| 2021-06-23 | 2021-06-21 | 103.365 | 862 | +0 | 0.00% | 89,101 |
| 2021-06-22 | 2021-06-18 | 103.655 | 862 | +0 | 0.00% | 89,351 |
| 2021-06-21 | 2021-06-17 | 105.280 | 862 | +0 | 0.00% | 90,751 |
| 2021-06-18 | 2021-06-16 | 105.280 | 862 | +0 | 0.00% | 90,751 |
| 2021-06-17 | 2021-06-15 | 105.280 | 862 | +0 | 0.00% | 90,751 |
| 2021-06-16 | 2021-06-11 | 105.512 | 862 | +0 | 0.00% | 90,952 |
| 2021-06-15 | 2021-06-10 | 105.512 | 862 | +0 | 0.00% | 90,952 |
| 2021-06-11 | 2021-06-09 | 105.628 | 862 | +0 | 0.00% | 91,052 |
| 2021-06-10 | 2021-06-08 | 104.874 | 862 | +0 | 0.00% | 90,401 |
| 2021-06-09 | 2021-06-07 | 105.628 | 862 | +0 | 0.00% | 91,052 |
| 2021-06-08 | 2021-06-04 | 105.454 | 862 | +0 | 0.00% | 90,902 |
| 2021-06-07 | 2021-06-03 | 105.454 | 862 | +0 | 0.00% | 90,902 |
| 2021-06-04 | 2021-06-02 | 105.454 | 862 | +0 | 0.00% | 90,902 |
| 2021-06-03 | 2021-06-01 | 105.454 | 862 | +0 | 0.00% | 90,902 |
| 2021-06-02 | 2021-05-31 | 106.673 | 862 | +0 | 0.00% | 91,952 |
| 2021-06-01 | 2021-05-28 | 106.731 | 862 | +0 | 0.00% | 92,002 |
| 2021-05-31 | 2021-05-27 | 106.731 | 862 | +0 | 0.00% | 92,002 |
| 2021-05-28 | 2021-05-26 | 105.628 | 862 | +0 | 0.00% | 91,052 |
| 2021-05-27 | 2021-05-25 | 106.673 | 862 | +0 | 0.00% | 91,952 |
| 2021-05-26 | 2021-05-24 | 106.673 | 862 | +0 | 0.00% | 91,952 |
| 2021-05-25 | 2021-05-21 | 106.673 | 862 | +0 | 0.00% | 91,952 |
| 2021-05-24 | 2021-05-20 | 106.557 | 862 | +0 | 0.00% | 91,852 |
| 2021-05-21 | 2021-05-18 | 106.557 | 862 | +0 | 0.00% | 91,852 |
| 2021-05-20 | 2021-05-17 | 106.557 | 862 | +0 | 0.00% | 91,852 |
| 2021-05-18 | 2021-05-14 | 106.557 | 862 | +0 | 0.00% | 91,852 |
| 2021-05-17 | 2021-05-13 | 103.771 | 862 | +0 | 0.00% | 89,451 |
| 2021-05-14 | 2021-05-12 | 106.731 | 862 | +0 | 0.00% | 92,002 |
| 2021-05-13 | 2021-05-11 | 106.209 | 862 | +0 | 0.00% | 91,552 |
| 2021-05-12 | 2021-05-10 | 106.789 | 862 | +0 | 0.00% | 92,052 |
| 2021-05-11 | 2021-05-07 | 107.253 | 862 | +0 | 0.00% | 92,452 |
| 2021-05-10 | 2021-05-06 | 106.789 | 862 | +0 | 0.00% | 92,052 |
| 2021-05-07 | 2021-05-05 | 106.789 | 862 | +0 | 0.00% | 92,052 |
| 2021-05-06 | 2021-05-04 | 109.111 | 862 | +0 | 0.00% | 94,053 |
| 2021-05-05 | 2021-05-03 | 110.155 | 862 | +0 | 0.00% | 94,954 |
| 2021-05-04 | 2021-04-30 | 109.111 | 862 | +0 | 0.00% | 94,053 |
| 2021-05-03 | 2021-04-29 | 109.111 | 862 | +0 | 0.00% | 94,053 |
| 2021-04-30 | 2021-04-28 | 109.111 | 862 | +0 | 0.00% | 94,053 |
| 2021-04-29 | 2021-04-27 | 109.111 | 862 | +0 | 0.00% | 94,053 |
| 2021-04-28 | 2021-04-26 | 108.530 | 862 | +0 | 0.00% | 93,553 |
| 2021-04-27 | 2021-04-23 | 109.111 | 862 | +0 | 0.00% | 94,053 |
| 2021-04-26 | 2021-04-22 | 110.271 | 862 | +0 | 0.00% | 95,054 |
| 2021-04-23 | 2021-04-21 | 108.530 | 862 | +0 | 0.00% | 93,553 |
| 2021-04-22 | 2021-04-20 | 108.414 | 862 | +0 | 0.00% | 93,453 |
| 2021-04-21 | 2021-04-19 | 108.240 | 862 | +0 | 0.00% | 93,303 |
| 2021-04-20 | 2021-04-16 | 109.111 | 862 | +0 | 0.00% | 94,053 |
| 2021-04-19 | 2021-04-15 | 108.878 | 862 | +0 | 0.00% | 93,853 |
| 2021-04-16 | 2021-04-14 | 110.039 | 862 | +0 | 0.00% | 94,854 |
| 2021-04-15 | 2021-04-13 | 111.432 | 862 | +0 | 0.00% | 96,054 |
| 2021-04-14 | 2021-04-12 | 112.129 | 862 | +0 | 0.00% | 96,655 |
| 2021-04-13 | 2021-04-09 | 112.129 | 862 | +0 | 0.00% | 96,655 |
| 2021-04-12 | 2021-04-08 | 111.780 | 862 | +0 | 0.00% | 96,355 |
| 2021-04-09 | 2021-04-07 | 111.432 | 862 | +0 | 0.00% | 96,054 |
| 2021-04-08 | 2021-04-01 | 110.852 | 862 | +0 | 0.00% | 95,554 |
| 2021-04-07 | 2021-03-31 | 110.852 | 862 | +0 | 0.00% | 95,554 |
| 2021-04-01 | 2021-03-30 | 111.432 | 862 | +0 | 0.00% | 96,054 |
| 2021-03-31 | 2021-03-29 | 110.852 | 862 | +0 | 0.00% | 95,554 |
| 2021-03-30 | 2021-03-26 | 110.852 | 862 | +0 | 0.00% | 95,554 |
| 2021-03-29 | 2021-03-25 | 111.200 | 862 | +0 | 0.00% | 95,854 |
| 2021-03-26 | 2021-03-24 | 111.432 | 862 | +0 | 0.00% | 96,054 |
| 2021-03-25 | 2021-03-23 | 111.432 | 862 | +0 | 0.00% | 96,054 |
| 2021-03-24 | 2021-03-22 | 111.432 | 862 | +0 | 0.00% | 96,054 |
| 2021-03-23 | 2021-03-19 | 111.432 | 862 | +0 | 0.00% | 96,054 |
| 2021-03-22 | 2021-03-18 | 112.012 | 862 | +0 | 0.00% | 96,555 |
| 2021-03-19 | 2021-03-17 | 112.129 | 862 | +0 | 0.00% | 96,655 |
| 2021-03-18 | 2021-03-16 | 112.012 | 862 | +0 | 0.00% | 96,555 |
| 2021-03-17 | 2021-03-15 | 111.142 | 862 | +0 | 0.00% | 95,804 |
| 2021-03-16 | 2021-03-12 | 109.981 | 862 | +0 | 0.00% | 94,804 |
| 2021-03-15 | 2021-03-11 | 110.039 | 862 | +0 | 0.00% | 94,854 |
| 2021-03-12 | 2021-03-10 | 109.691 | 862 | +0 | 0.00% | 94,554 |
| 2021-03-11 | 2021-03-09 | 109.517 | 862 | +0 | 0.00% | 94,404 |
| 2021-03-10 | 2021-03-08 | 109.517 | 862 | +0 | 0.00% | 94,404 |
| 2021-03-09 | 2021-03-05 | 108.649 | 862 | +0 | 0.00% | 93,656 |
| 2021-03-08 | 2021-03-04 | 108.708 | 862 | +5 | 0.00% | 93,706 |
| 2021-03-05 | 2021-03-03 | 109.466 | 857 | +0 | 0.00% | 93,813 |
| 2021-03-04 | 2021-03-02 | 109.700 | 857 | +0 | 0.00% | 94,013 |
| 2021-03-03 | 2021-03-01 | 109.700 | 857 | +0 | 0.00% | 94,013 |
| 2021-03-02 | 2021-02-26 | 110.867 | 857 | +0 | 0.00% | 95,013 |
| 2021-03-01 | 2021-02-25 | 110.867 | 857 | +0 | 0.00% | 95,013 |
| 2021-02-26 | 2021-02-24 | 110.867 | 857 | +0 | 0.00% | 95,013 |
| 2021-02-25 | 2021-02-23 | 110.867 | 857 | +0 | 0.00% | 95,013 |
| 2021-02-24 | 2021-02-22 | 109.700 | 857 | +0 | 0.00% | 94,013 |
| 2021-02-23 | 2021-02-19 | 109.116 | 857 | +0 | 0.00% | 93,513 |
| 2021-02-22 | 2021-02-18 | 109.233 | 857 | +0 | 0.00% | 93,613 |
| 2021-02-19 | 2021-02-17 | 109.700 | 857 | +0 | 0.00% | 94,013 |
| 2021-02-18 | 2021-02-16 | 108.649 | 857 | +0 | 0.00% | 93,113 |
| 2021-02-17 | 2021-02-11 | 109.758 | 857 | +0 | 0.00% | 94,063 |
| 2021-02-16 | 2021-02-09 | 109.758 | 857 | +0 | 0.00% | 94,063 |
| 2021-02-10 | 2021-02-08 | 110.633 | 857 | +0 | 0.00% | 94,813 |
| 2021-02-09 | 2021-02-05 | 110.633 | 857 | +0 | 0.00% | 94,813 |
| 2021-02-08 | 2021-02-04 | 110.517 | 857 | +0 | 0.00% | 94,713 |
| 2021-02-05 | 2021-02-03 | 110.750 | 857 | +0 | 0.00% | 94,913 |
| 2021-02-04 | 2021-02-02 | 110.575 | 857 | +0 | 0.00% | 94,763 |
| 2021-02-03 | 2021-02-01 | 111.217 | 857 | +0 | 0.00% | 95,313 |
| 2021-02-02 | 2021-01-29 | 110.050 | 857 | +0 | 0.00% | 94,313 |
| 2021-02-01 | 2021-01-28 | 111.917 | 857 | +0 | 0.00% | 95,913 |
| 2021-01-29 | 2021-01-27 | 111.450 | 857 | +0 | 0.00% | 95,513 |
| 2021-01-28 | 2021-01-26 | 110.633 | 857 | +0 | 0.00% | 94,813 |
| 2021-01-27 | 2021-01-25 | 110.867 | 857 | +0 | 0.00% | 95,013 |
| 2021-01-26 | 2021-01-22 | 111.975 | 857 | +0 | 0.00% | 95,963 |
| 2021-01-25 | 2021-01-21 | 110.867 | 857 | +0 | 0.00% | 95,013 |
| 2021-01-22 | 2021-01-20 | 111.392 | 857 | +0 | 0.00% | 95,463 |
| 2021-01-21 | 2021-01-19 | 109.233 | 857 | +0 | 0.00% | 93,613 |
| 2021-01-20 | 2021-01-18 | 109.233 | 857 | +0 | 0.00% | 93,613 |
| 2021-01-19 | 2021-01-15 | 111.625 | 857 | +0 | 0.00% | 95,663 |
| 2021-01-18 | 2021-01-14 | 112.501 | 857 | +0 | 0.00% | 96,413 |
| 2021-01-15 | 2021-01-13 | 114.601 | 857 | +0 | 0.00% | 98,213 |
| 2021-01-14 | 2021-01-12 | 114.718 | 857 | +0 | 0.00% | 98,313 |
| 2021-01-13 | 2021-01-11 | 114.718 | 857 | +0 | 0.00% | 98,313 |
| 2021-01-12 | 2021-01-08 | 112.267 | 857 | +0 | 0.00% | 96,213 |
| 2021-01-11 | 2021-01-07 | 110.867 | 857 | +0 | 0.00% | 95,013 |
| 2021-01-08 | 2021-01-06 | 112.092 | 857 | +0 | 0.00% | 96,063 |
| 2021-01-07 | 2021-01-05 | 109.875 | 857 | +0 | 0.00% | 94,163 |
| 2021-01-06 | 2021-01-04 | 110.750 | 857 | +0 | 0.00% | 94,913 |
| 2021-01-05 | 2020-12-31 | 107.657 | 857 | +0 | 0.00% | 92,262 |
| 2021-01-04 | 2020-12-29 | 106.432 | 857 | +0 | 0.00% | 91,212 |
| 2020-12-30 | 2020-12-28 | 114.893 | 857 | +0 | 0.00% | 98,463 |
| 2020-12-29 | 2020-12-24 | 114.368 | 857 | +0 | 0.00% | 98,013 |
| 2020-12-28 | 2020-12-22 | 111.450 | 857 | +0 | 0.00% | 95,513 |
| 2020-12-23 | 2020-12-21 | 110.633 | 857 | +0 | 0.00% | 94,813 |
| 2020-12-22 | 2020-12-18 | 109.583 | 857 | +0 | 0.00% | 93,913 |
| 2020-12-21 | 2020-12-17 | 112.326 | 857 | +0 | 0.00% | 96,263 |
| 2020-12-18 | 2020-12-16 | 115.418 | 857 | +0 | 0.00% | 98,913 |
| 2020-12-17 | 2020-12-15 | 115.301 | 857 | +0 | 0.00% | 98,813 |
| 2020-12-16 | 2020-12-14 | 115.476 | 857 | +0 | 0.00% | 98,963 |
| 2020-12-15 | 2020-12-11 | 115.535 | 857 | +0 | 0.00% | 99,013 |
| 2020-12-14 | 2020-12-10 | 114.368 | 857 | +0 | 0.00% | 98,013 |
| 2020-12-11 | 2020-12-09 | 114.368 | 857 | +0 | 0.00% | 98,013 |
| 2020-12-10 | 2020-12-08 | 114.368 | 857 | +0 | 0.00% | 98,013 |
| 2020-12-09 | 2020-12-07 | 114.368 | 857 | +0 | 0.00% | 98,013 |
| 2020-12-08 | 2020-12-04 | 114.368 | 857 | +0 | 0.00% | 98,013 |
| 2020-12-07 | 2020-12-03 | 113.201 | 857 | +0 | 0.00% | 97,013 |
| 2020-12-04 | 2020-12-02 | 113.201 | 857 | +0 | 0.00% | 97,013 |
| 2020-12-03 | 2020-12-01 | 113.201 | 857 | +0 | 0.00% | 97,013 |
| 2020-12-02 | 2020-11-30 | 114.368 | 857 | +0 | 0.00% | 98,013 |
| 2020-12-01 | 2020-11-27 | 113.201 | 857 | +0 | 0.00% | 97,013 |
| 2020-11-30 | 2020-11-26 | 112.384 | 857 | +0 | 0.00% | 96,313 |
| 2020-11-27 | 2020-11-25 | 112.384 | 857 | +0 | 0.00% | 96,313 |
| 2020-11-26 | 2020-11-24 | 112.034 | 857 | +0 | 0.00% | 96,013 |
| 2020-11-25 | 2020-11-23 | 112.034 | 857 | +0 | 0.00% | 96,013 |
| 2020-11-24 | 2020-11-20 | 113.142 | 857 | +0 | 0.00% | 96,963 |
| 2020-11-23 | 2020-11-19 | 113.201 | 857 | +0 | 0.00% | 97,013 |
| 2020-11-20 | 2020-11-18 | 113.201 | 857 | +0 | 0.00% | 97,013 |
| 2020-11-19 | 2020-11-17 | 114.368 | 857 | +0 | 0.00% | 98,013 |
| 2020-11-18 | 2020-11-16 | 114.368 | 857 | +0 | 0.00% | 98,013 |
| 2020-11-17 | 2020-11-13 | 114.368 | 857 | +0 | 0.00% | 98,013 |
| 2020-11-16 | 2020-11-12 | 114.309 | 857 | +0 | 0.00% | 97,963 |
| 2020-11-13 | 2020-11-11 | 114.368 | 857 | +0 | 0.00% | 98,013 |
| 2020-11-12 | 2020-11-10 | 117.779 | 857 | +0 | 0.00% | 100,937 |
| 2020-11-11 | 2020-11-09 | 117.187 | 857 | +13 | 0.00% | 100,429 |
| 2020-11-10 | 2020-11-06 | 116.239 | 844 | +0 | 0.00% | 98,105 |
| 2020-11-09 | 2020-11-05 | 114.935 | 844 | +0 | 0.00% | 97,005 |
| 2020-11-06 | 2020-11-04 | 116.120 | 844 | +0 | 0.00% | 98,005 |
| 2020-11-05 | 2020-11-03 | 116.120 | 844 | +0 | 0.00% | 98,005 |
| 2020-11-04 | 2020-11-02 | 113.158 | 844 | +0 | 0.00% | 95,505 |
| 2020-11-03 | 2020-10-30 | 112.565 | 844 | +0 | 0.00% | 95,005 |
| 2020-11-02 | 2020-10-29 | 113.158 | 844 | +0 | 0.00% | 95,505 |
| 2020-10-30 | 2020-10-28 | 112.625 | 844 | +0 | 0.00% | 95,055 |
| 2020-10-29 | 2020-10-27 | 112.210 | 844 | +0 | 0.00% | 94,705 |
| 2020-10-28 | 2020-10-23 | 112.625 | 844 | +0 | 0.00% | 95,055 |
| 2020-10-27 | 2020-10-22 | 112.506 | 844 | +0 | 0.00% | 94,955 |
| 2020-10-23 | 2020-10-21 | 113.987 | 844 | +0 | 0.00% | 96,205 |
| 2020-10-22 | 2020-10-20 | 112.802 | 844 | +0 | 0.00% | 95,205 |
| 2020-10-21 | 2020-10-19 | 112.565 | 844 | +0 | 0.00% | 95,005 |
| 2020-10-20 | 2020-10-16 | 112.565 | 844 | +0 | 0.00% | 95,005 |
| 2020-10-19 | 2020-10-15 | 113.158 | 844 | +0 | 0.00% | 95,505 |
| 2020-10-16 | 2020-10-14 | 113.158 | 844 | +0 | 0.00% | 95,505 |
| 2020-10-15 | 2020-10-12 | 114.935 | 844 | +0 | 0.00% | 97,005 |
| 2020-10-14 | 2020-10-09 | 113.513 | 844 | +0 | 0.00% | 95,805 |
| 2020-10-12 | 2020-10-08 | 113.513 | 844 | +0 | 0.00% | 95,805 |
| 2020-10-09 | 2020-10-07 | 113.513 | 844 | +0 | 0.00% | 95,805 |
| 2020-10-08 | 2020-10-06 | 113.336 | 844 | +0 | 0.00% | 95,655 |
| 2020-10-07 | 2020-10-05 | 116.120 | 844 | +0 | 0.00% | 98,005 |
| 2020-10-06 | 2020-09-30 | 116.120 | 844 | +0 | 0.00% | 98,005 |
| 2020-10-05 | 2020-09-29 | 113.276 | 844 | +0 | 0.00% | 95,605 |
| 2020-09-30 | 2020-09-28 | 112.802 | 844 | +0 | 0.00% | 95,205 |
| 2020-09-29 | 2020-09-25 | 111.973 | 844 | +0 | 0.00% | 94,505 |
| 2020-09-28 | 2020-09-24 | 111.973 | 844 | +0 | 0.00% | 94,505 |
| 2020-09-25 | 2020-09-23 | 113.750 | 844 | +0 | 0.00% | 96,005 |
| 2020-09-24 | 2020-09-22 | 114.935 | 844 | +0 | 0.00% | 97,005 |
| 2020-09-23 | 2020-09-21 | 117.661 | 844 | +0 | 0.00% | 99,305 |
| 2020-09-22 | 2020-09-18 | 118.490 | 844 | +0 | 0.00% | 100,006 |
| 2020-09-21 | 2020-09-17 | 118.371 | 844 | +0 | 0.00% | 99,906 |
| 2020-09-18 | 2020-09-16 | 117.897 | 844 | +0 | 0.00% | 99,505 |
| 2020-09-17 | 2020-09-15 | 120.860 | 844 | +0 | 0.00% | 102,006 |
| 2020-09-16 | 2020-09-14 | 120.860 | 844 | +0 | 0.00% | 102,006 |
| 2020-09-15 | 2020-09-11 | 120.860 | 844 | +0 | 0.00% | 102,006 |
| 2020-09-14 | 2020-09-10 | 119.675 | 844 | +0 | 0.00% | 101,006 |
| 2020-09-11 | 2020-09-09 | 119.912 | 844 | +0 | 0.00% | 101,206 |
| 2020-09-10 | 2020-09-08 | 119.912 | 844 | +0 | 0.00% | 101,206 |
| 2020-09-09 | 2020-09-07 | 119.912 | 844 | +0 | 0.00% | 101,206 |
| 2020-09-08 | 2020-09-04 | 119.912 | 844 | +0 | 0.00% | 101,206 |
| 2020-09-07 | 2020-09-03 | 119.912 | 844 | +0 | 0.00% | 101,206 |
| 2020-09-04 | 2020-09-02 | 120.860 | 844 | +0 | 0.00% | 102,006 |
| 2020-09-03 | 2020-09-01 | 121.215 | 844 | +0 | 0.00% | 102,306 |
| 2020-09-02 | 2020-08-31 | 121.215 | 844 | +0 | 0.00% | 102,306 |
| 2020-09-01 | 2020-08-28 | 119.201 | 844 | +0 | 0.00% | 100,606 |
| 2020-08-31 | 2020-08-27 | 118.845 | 844 | +0 | 0.00% | 100,306 |
| 2020-08-28 | 2020-08-26 | 118.727 | 844 | +0 | 0.00% | 100,206 |
| 2020-08-27 | 2020-08-25 | 118.845 | 844 | +0 | 0.00% | 100,306 |
| 2020-08-26 | 2020-08-24 | 117.661 | 844 | +0 | 0.00% | 99,305 |
| 2020-08-25 | 2020-08-21 | 118.490 | 844 | +0 | 0.00% | 100,006 |
| 2020-08-24 | 2020-08-20 | 120.149 | 844 | +0 | 0.00% | 101,406 |
| 2020-08-21 | 2020-08-19 | 122.045 | 844 | +0 | 0.00% | 103,006 |
| 2020-08-20 | 2020-08-18 | 123.230 | 844 | +0 | 0.00% | 104,006 |
| 2020-08-19 | 2020-08-17 | 124.059 | 844 | +0 | 0.00% | 104,706 |
| 2020-08-18 | 2020-08-14 | 125.599 | 844 | +0 | 0.00% | 106,006 |
| 2020-08-17 | 2020-08-13 | 126.784 | 844 | +0 | 0.00% | 107,006 |
| 2020-08-14 | 2020-08-12 | 125.007 | 844 | +0 | 0.00% | 105,506 |
| 2020-08-13 | 2020-08-11 | 126.192 | 844 | +0 | 0.00% | 106,506 |
| 2020-08-12 | 2020-08-10 | 125.599 | 844 | +0 | 0.00% | 106,006 |
| 2020-08-11 | 2020-08-07 | 125.599 | 844 | +0 | 0.00% | 106,006 |
| 2020-08-10 | 2020-08-06 | 125.599 | 844 | +0 | 0.00% | 106,006 |
| 2020-08-07 | 2020-08-05 | 125.599 | 844 | +0 | 0.00% | 106,006 |
| 2020-08-06 | 2020-08-04 | 125.125 | 844 | +0 | 0.00% | 105,606 |
| 2020-08-05 | 2020-08-03 | 125.007 | 844 | +0 | 0.00% | 105,506 |
| 2020-08-04 | 2020-07-31 | 125.007 | 844 | +0 | 0.00% | 105,506 |
| 2020-08-03 | 2020-07-30 | 125.599 | 844 | +0 | 0.00% | 106,006 |
| 2020-07-31 | 2020-07-29 | 126.310 | 844 | +0 | 0.00% | 106,606 |
| 2020-07-30 | 2020-07-28 | 123.822 | 844 | +0 | 0.00% | 104,506 |
| 2020-07-29 | 2020-07-27 | 123.822 | 844 | +0 | 0.00% | 104,506 |
| 2020-07-28 | 2020-07-24 | 125.362 | 844 | +0 | 0.00% | 105,806 |
| 2020-07-27 | 2020-07-23 | 126.666 | 844 | +0 | 0.00% | 106,906 |
| 2020-07-24 | 2020-07-22 | 127.021 | 844 | +0 | 0.00% | 107,206 |
| 2020-07-23 | 2020-07-21 | 127.021 | 844 | +0 | 0.00% | 107,206 |
| 2020-07-22 | 2020-07-20 | 128.088 | 844 | +0 | 0.00% | 108,106 |
| 2020-07-21 | 2020-07-17 | 127.969 | 844 | +0 | 0.00% | 108,006 |
| 2020-07-20 | 2020-07-16 | 126.784 | 844 | +0 | 0.00% | 107,006 |
| 2020-07-17 | 2020-07-15 | 128.443 | 844 | +0 | 0.00% | 108,406 |
| 2020-07-16 | 2020-07-14 | 127.969 | 844 | +0 | 0.00% | 108,006 |
| 2020-07-15 | 2020-07-13 | 129.036 | 844 | +0 | 0.00% | 108,906 |
| 2020-07-14 | 2020-07-10 | 129.273 | 844 | +0 | 0.00% | 109,106 |
| 2020-07-13 | 2020-07-09 | 129.154 | 844 | +0 | 0.00% | 109,006 |
| 2020-07-10 | 2020-07-08 | 130.102 | 844 | +0 | 0.00% | 109,806 |
| 2020-07-09 | 2020-07-07 | 130.694 | 844 | +0 | 0.00% | 110,306 |
| 2020-07-08 | 2020-07-06 | 130.339 | 844 | +0 | 0.00% | 110,006 |
| 2020-07-07 | 2020-07-03 | 131.405 | 844 | +0 | 0.00% | 110,906 |
| 2020-07-06 | 2020-07-02 | 132.116 | 844 | +0 | 0.00% | 111,506 |
| 2020-07-03 | 2020-06-30 | 131.405 | 844 | +0 | 0.00% | 110,906 |
| 2020-07-02 | 2020-06-29 | 132.472 | 844 | +0 | 0.00% | 111,806 |
| 2020-06-30 | 2020-06-26 | 132.709 | 844 | +0 | 0.00% | 112,006 |
| 2020-06-29 | 2020-06-24 | 132.709 | 844 | +0 | 0.00% | 112,006 |
| 2020-06-26 | 2020-06-23 | 134.605 | 844 | +0 | 0.00% | 113,606 |
| 2020-06-24 | 2020-06-22 | 136.026 | 844 | +0 | 0.00% | 114,806 |
| 2020-06-23 | 2020-06-19 | 137.211 | 844 | +0 | 0.00% | 115,806 |
| 2020-06-22 | 2020-06-18 | 137.330 | 844 | +0 | 0.00% | 115,906 |
| 2020-06-19 | 2020-06-17 | 136.145 | 844 | +0 | 0.00% | 114,906 |
| 2020-06-18 | 2020-06-16 | 136.382 | 844 | +0 | 0.00% | 115,106 |
| 2020-06-17 | 2020-06-15 | 134.842 | 844 | +0 | 0.00% | 113,806 |
| 2020-06-16 | 2020-06-12 | 136.026 | 844 | +0 | 0.00% | 114,806 |
| 2020-06-15 | 2020-06-11 | 132.709 | 844 | +0 | 0.00% | 112,006 |
| 2020-06-12 | 2020-06-10 | 133.301 | 844 | +0 | 0.00% | 112,506 |
| 2020-06-11 | 2020-06-09 | 130.931 | 844 | +0 | 0.00% | 110,506 |
| 2020-06-10 | 2020-06-08 | 130.339 | 844 | +0 | 0.00% | 110,006 |
| 2020-06-09 | 2020-06-05 | 130.102 | 844 | +0 | 0.00% | 109,806 |
| 2020-06-08 | 2020-06-04 | 125.125 | 844 | +0 | 0.00% | 105,606 |
| 2020-06-05 | 2020-06-03 | 126.073 | 844 | +0 | 0.00% | 106,406 |
| 2020-06-04 | 2020-06-02 | 125.599 | 844 | +0 | 0.00% | 106,006 |
| 2020-06-03 | 2020-06-01 | 124.414 | 844 | +0 | 0.00% | 105,006 |
| 2020-06-02 | 2020-05-29 | 123.822 | 844 | +0 | 0.00% | 104,506 |
| 2020-06-01 | 2020-05-28 | 123.940 | 844 | +0 | 0.00% | 104,606 |
| 2020-05-29 | 2020-05-27 | 124.177 | 844 | +0 | 0.00% | 104,806 |
| 2020-05-28 | 2020-05-26 | 119.438 | 844 | +0 | 0.00% | 100,806 |
| 2020-05-27 | 2020-05-25 | 120.267 | 844 | +0 | 0.00% | 101,506 |
| 2020-05-26 | 2020-05-22 | 121.452 | 844 | +0 | 0.00% | 102,506 |
| 2020-05-25 | 2020-05-21 | 124.296 | 844 | +0 | 0.00% | 104,906 |
| 2020-05-22 | 2020-05-20 | 124.533 | 844 | +0 | 0.00% | 105,106 |
| 2020-05-21 | 2020-05-19 | 125.362 | 844 | +0 | 0.00% | 105,806 |
| 2020-05-20 | 2020-05-18 | 126.310 | 844 | +0 | 0.00% | 106,606 |
| 2020-05-19 | 2020-05-15 | 126.310 | 844 | +0 | 0.00% | 106,606 |
| 2020-05-18 | 2020-05-14 | 126.310 | 844 | +0 | 0.00% | 106,606 |
| 2020-05-15 | 2020-05-13 | 126.310 | 844 | +0 | 0.00% | 106,606 |
| 2020-05-14 | 2020-05-12 | 126.429 | 844 | +0 | 0.00% | 106,706 |
| 2020-05-13 | 2020-05-11 | 126.547 | 844 | +0 | 0.00% | 106,806 |
| 2020-05-12 | 2020-05-08 | 126.784 | 844 | +0 | 0.00% | 107,006 |
| 2020-05-11 | 2020-05-07 | 128.325 | 844 | +0 | 0.00% | 108,306 |
| 2020-05-08 | 2020-05-06 | 127.377 | 844 | +0 | 0.00% | 107,506 |
| 2020-05-07 | 2020-05-05 | 125.955 | 844 | +0 | 0.00% | 106,306 |
| 2020-05-06 | 2020-05-04 | 126.073 | 844 | +0 | 0.00% | 106,406 |
| 2020-05-05 | 2020-04-29 | 129.391 | 844 | +0 | 0.00% | 109,206 |
| 2020-05-04 | 2020-04-28 | 125.125 | 844 | +0 | 0.00% | 105,606 |
| 2020-04-29 | 2020-04-27 | 122.282 | 844 | +0 | 0.00% | 103,206 |
| 2020-04-28 | 2020-04-24 | 123.585 | 844 | +0 | 0.00% | 104,306 |
| 2020-04-27 | 2020-04-23 | 122.637 | 844 | +0 | 0.00% | 103,506 |
| 2020-04-24 | 2020-04-22 | 122.045 | 844 | +0 | 0.00% | 103,006 |
| 2020-04-23 | 2020-04-21 | 124.414 | 844 | +0 | 0.00% | 105,006 |
| 2020-04-22 | 2020-04-20 | 126.547 | 844 | +0 | 0.00% | 106,806 |
| 2020-04-21 | 2020-04-17 | 127.021 | 844 | +0 | 0.00% | 107,206 |
| 2020-04-20 | 2020-04-16 | 128.680 | 844 | +0 | 0.00% | 108,606 |
| 2020-04-17 | 2020-04-15 | 129.746 | 844 | +0 | 0.00% | 109,506 |
| 2020-04-16 | 2020-04-14 | 128.562 | 844 | +0 | 0.00% | 108,506 |
| 2020-04-15 | 2020-04-09 | 129.510 | 844 | +0 | 0.00% | 109,306 |
| 2020-04-14 | 2020-04-08 | 129.510 | 844 | +0 | 0.00% | 109,306 |
| 2020-04-09 | 2020-04-07 | 129.983 | 844 | +0 | 0.00% | 109,706 |
| 2020-04-08 | 2020-04-06 | 130.813 | 844 | +0 | 0.00% | 110,406 |
| 2020-04-07 | 2020-04-03 | 130.102 | 844 | +0 | 0.00% | 109,806 |
| 2020-04-06 | 2020-04-02 | 126.784 | 844 | +0 | 0.00% | 107,006 |
| 2020-04-03 | 2020-04-01 | 129.036 | 844 | +0 | 0.00% | 108,906 |
| 2020-04-02 | 2020-03-31 | 131.524 | 844 | +0 | 0.00% | 111,006 |
| 2020-04-01 | 2020-03-30 | 126.192 | 844 | +0 | 0.00% | 106,506 |
| 2020-03-31 | 2020-03-27 | 126.429 | 844 | +0 | 0.00% | 106,706 |
| 2020-03-30 | 2020-03-26 | 126.784 | 844 | +0 | 0.00% | 107,006 |
| 2020-03-27 | 2020-03-25 | 127.495 | 844 | +0 | 0.00% | 107,606 |
| 2020-03-26 | 2020-03-24 | 126.784 | 844 | +0 | 0.00% | 107,006 |
| 2020-03-25 | 2020-03-23 | 125.481 | 844 | +0 | 0.00% | 105,906 |
| 2020-03-24 | 2020-03-20 | 132.709 | 844 | +0 | 0.00% | 112,006 |
| 2020-03-23 | 2020-03-19 | 131.524 | 844 | +0 | 0.00% | 111,006 |
| 2020-03-20 | 2020-03-18 | 136.737 | 844 | +0 | 0.00% | 115,406 |
| 2020-03-19 | 2020-03-17 | 139.818 | 844 | +0 | 0.00% | 118,007 |
| 2020-03-18 | 2020-03-16 | 142.069 | 844 | +0 | 0.00% | 119,907 |
| 2020-03-17 | 2020-03-13 | 143.965 | 844 | +0 | 0.00% | 121,507 |
| 2020-03-16 | 2020-03-12 | 146.217 | 844 | +0 | 0.00% | 123,407 |
| 2020-03-13 | 2020-03-11 | 148.705 | 844 | +0 | 0.00% | 125,507 |
| 2020-03-12 | 2020-03-10 | 149.179 | 844 | +0 | 0.00% | 125,907 |
| 2020-03-11 | 2020-03-09 | 147.401 | 844 | +0 | 0.00% | 124,407 |
| 2020-03-10 | 2020-03-06 | 150.482 | 844 | +0 | 0.00% | 127,007 |
| 2020-03-09 | 2020-03-05 | 150.847 | 844 | +0 | 0.00% | 127,315 |
| 2020-03-06 | 2020-03-04 | 149.294 | 844 | +7 | 0.00% | 126,005 |
| 2020-03-05 | 2020-03-03 | 152.280 | 837 | +0 | 0.00% | 127,459 |
| 2020-03-04 | 2020-03-02 | 152.519 | 837 | +0 | 0.00% | 127,659 |
| 2020-03-03 | 2020-02-28 | 152.878 | 837 | +0 | 0.00% | 127,959 |
| 2020-03-02 | 2020-02-27 | 152.878 | 837 | +0 | 0.00% | 127,959 |
| 2020-02-28 | 2020-02-26 | 153.833 | 837 | +0 | 0.00% | 128,758 |
| 2020-02-27 | 2020-02-25 | 154.430 | 837 | +0 | 0.00% | 129,258 |
| 2020-02-26 | 2020-02-24 | 155.147 | 837 | +0 | 0.00% | 129,858 |
| 2020-02-25 | 2020-02-21 | 155.266 | 837 | +0 | 0.00% | 129,958 |
| 2020-02-24 | 2020-02-20 | 154.789 | 837 | +0 | 0.00% | 129,558 |
| 2020-02-21 | 2020-02-19 | 153.355 | 837 | +0 | 0.00% | 128,358 |
| 2020-02-20 | 2020-02-18 | 152.997 | 837 | +0 | 0.00% | 128,058 |
| 2020-02-19 | 2020-02-17 | 152.042 | 837 | +0 | 0.00% | 127,259 |
| 2020-02-18 | 2020-02-14 | 152.042 | 837 | +0 | 0.00% | 127,259 |
| 2020-02-17 | 2020-02-13 | 152.042 | 837 | +0 | 0.00% | 127,259 |
| 2020-02-14 | 2020-02-12 | 155.266 | 837 | +0 | 0.00% | 129,958 |
| 2020-02-13 | 2020-02-11 | 155.266 | 837 | +0 | 0.00% | 129,958 |
| 2020-02-12 | 2020-02-10 | 154.072 | 837 | +0 | 0.00% | 128,958 |
| 2020-02-11 | 2020-02-07 | 154.311 | 837 | +0 | 0.00% | 129,158 |
| 2020-02-10 | 2020-02-06 | 155.266 | 837 | +0 | 0.00% | 129,958 |
| 2020-02-07 | 2020-02-05 | 157.177 | 837 | +0 | 0.00% | 131,557 |
| 2020-02-06 | 2020-02-04 | 157.297 | 837 | +0 | 0.00% | 131,657 |
| 2020-02-05 | 2020-02-03 | 157.297 | 837 | +0 | 0.00% | 131,657 |
| 2020-02-04 | 2020-01-31 | 157.655 | 837 | +0 | 0.00% | 131,957 |
| 2020-02-03 | 2020-01-30 | 152.758 | 837 | +0 | 0.00% | 127,859 |
| 2020-01-31 | 2020-01-29 | 151.444 | 837 | +0 | 0.00% | 126,759 |
| 2020-01-30 | 2020-01-24 | 154.789 | 837 | +0 | 0.00% | 129,558 |
| 2020-01-29 | 2020-01-22 | 154.669 | 837 | +0 | 0.00% | 129,458 |
| 2020-01-23 | 2020-01-21 | 154.311 | 837 | +0 | 0.00% | 129,158 |
| 2020-01-22 | 2020-01-20 | 154.669 | 837 | +0 | 0.00% | 129,458 |
| 2020-01-21 | 2020-01-17 | 153.714 | 837 | +0 | 0.00% | 128,658 |
| 2020-01-20 | 2020-01-16 | 154.191 | 837 | +0 | 0.00% | 129,058 |
| 2020-01-17 | 2020-01-15 | 154.191 | 837 | +0 | 0.00% | 129,058 |
| 2020-01-16 | 2020-01-14 | 154.191 | 837 | +0 | 0.00% | 129,058 |
| 2020-01-15 | 2020-01-13 | 154.072 | 837 | +0 | 0.00% | 128,958 |
| 2020-01-14 | 2020-01-10 | 153.355 | 837 | +0 | 0.00% | 128,358 |
| 2020-01-13 | 2020-01-09 | 153.355 | 837 | +0 | 0.00% | 128,358 |
| 2020-01-10 | 2020-01-08 | 153.833 | 837 | +0 | 0.00% | 128,758 |
| 2020-01-09 | 2020-01-07 | 154.072 | 837 | +0 | 0.00% | 128,958 |
| 2020-01-08 | 2020-01-06 | 155.386 | 837 | +0 | 0.00% | 130,058 |
| 2020-01-07 | 2020-01-03 | 157.655 | 837 | +0 | 0.00% | 131,957 |
| 2020-01-06 | 2020-01-02 | 157.655 | 837 | +0 | 0.00% | 131,957 |
| 2020-01-03 | 2019-12-31 | 157.655 | 837 | +0 | 0.00% | 131,957 |
| 2020-01-02 | 2019-12-27 | 157.655 | 837 | +0 | 0.00% | 131,957 |
| 2019-12-30 | 2019-12-24 | 157.655 | 837 | +0 | 0.00% | 131,957 |
| 2019-12-27 | 2019-12-20 | 157.058 | 837 | +0 | 0.00% | 131,457 |
| 2019-12-23 | 2019-12-19 | 156.461 | 837 | +0 | 0.00% | 130,958 |
| 2019-12-20 | 2019-12-18 | 156.341 | 837 | +0 | 0.00% | 130,858 |
| 2019-12-19 | 2019-12-17 | 155.505 | 837 | +0 | 0.00% | 130,158 |
| 2019-12-18 | 2019-12-16 | 154.430 | 837 | +0 | 0.00% | 129,258 |
| 2019-12-17 | 2019-12-13 | 155.863 | 837 | +0 | 0.00% | 130,458 |
| 2019-12-16 | 2019-12-12 | 155.863 | 837 | +0 | 0.00% | 130,458 |
| 2019-12-13 | 2019-12-11 | 155.863 | 837 | +0 | 0.00% | 130,458 |
| 2019-12-12 | 2019-12-10 | 155.863 | 837 | +0 | 0.00% | 130,458 |
| 2019-12-11 | 2019-12-09 | 155.863 | 837 | +0 | 0.00% | 130,458 |
| 2019-12-10 | 2019-12-06 | 155.863 | 837 | +0 | 0.00% | 130,458 |
| 2019-12-09 | 2019-12-05 | 155.863 | 837 | +0 | 0.00% | 130,458 |
| 2019-12-06 | 2019-12-04 | 155.744 | 837 | +0 | 0.00% | 130,358 |
| 2019-12-05 | 2019-12-03 | 155.744 | 837 | +0 | 0.00% | 130,358 |
| 2019-12-04 | 2019-12-02 | 155.266 | 837 | +0 | 0.00% | 129,958 |
| 2019-12-03 | 2019-11-29 | 155.147 | 837 | +0 | 0.00% | 129,858 |
| 2019-12-02 | 2019-11-28 | 154.072 | 837 | +0 | 0.00% | 128,958 |
| 2019-11-29 | 2019-11-27 | 153.355 | 837 | +0 | 0.00% | 128,358 |
| 2019-11-28 | 2019-11-26 | 153.236 | 837 | +0 | 0.00% | 128,258 |
| 2019-11-27 | 2019-11-25 | 152.878 | 837 | +0 | 0.00% | 127,959 |
| 2019-11-26 | 2019-11-22 | 151.803 | 837 | +0 | 0.00% | 127,059 |
| 2019-11-25 | 2019-11-21 | 151.803 | 837 | +0 | 0.00% | 127,059 |
| 2019-11-22 | 2019-11-20 | 158.934 | 837 | +0 | 0.00% | 133,028 |
| 2019-11-21 | 2019-11-19 | 157.956 | 837 | +19 | 0.00% | 132,209 |
| 2019-11-20 | 2019-11-18 | 158.445 | 818 | +0 | 0.00% | 129,608 |
| 2019-11-19 | 2019-11-15 | 158.934 | 818 | +0 | 0.00% | 130,008 |
| 2019-11-18 | 2019-11-14 | 158.934 | 818 | +0 | 0.00% | 130,008 |
| 2019-11-15 | 2019-11-13 | 158.567 | 818 | +0 | 0.00% | 129,708 |
| 2019-11-14 | 2019-11-12 | 158.567 | 818 | +0 | 0.00% | 129,708 |
| 2019-11-13 | 2019-11-11 | 158.445 | 818 | +0 | 0.00% | 129,608 |
| 2019-11-12 | 2019-11-08 | 157.467 | 818 | +0 | 0.00% | 128,808 |
| 2019-11-11 | 2019-11-07 | 157.589 | 818 | +0 | 0.00% | 128,908 |
| 2019-11-08 | 2019-11-06 | 158.934 | 818 | +0 | 0.00% | 130,008 |
| 2019-11-07 | 2019-11-05 | 158.934 | 818 | +0 | 0.00% | 130,008 |
| 2019-11-06 | 2019-11-04 | 158.934 | 818 | +0 | 0.00% | 130,008 |
| 2019-11-05 | 2019-11-01 | 158.934 | 818 | +0 | 0.00% | 130,008 |
| 2019-11-04 | 2019-10-31 | 158.812 | 818 | +0 | 0.00% | 129,908 |
| 2019-11-01 | 2019-10-30 | 158.812 | 818 | +0 | 0.00% | 129,908 |
| 2019-10-31 | 2019-10-29 | 157.100 | 818 | +0 | 0.00% | 128,508 |
| 2019-10-30 | 2019-10-28 | 156.122 | 818 | +0 | 0.00% | 127,708 |
| 2019-10-29 | 2019-10-25 | 155.266 | 818 | +0 | 0.00% | 127,008 |
| 2019-10-28 | 2019-10-24 | 155.266 | 818 | +0 | 0.00% | 127,008 |
| 2019-10-25 | 2019-10-23 | 153.799 | 818 | +0 | 0.00% | 125,808 |
| 2019-10-24 | 2019-10-22 | 155.022 | 818 | +0 | 0.00% | 126,808 |
| 2019-10-23 | 2019-10-21 | 154.166 | 818 | +0 | 0.00% | 126,108 |
| 2019-10-22 | 2019-10-18 | 155.022 | 818 | +0 | 0.00% | 126,808 |
| 2019-10-21 | 2019-10-17 | 155.022 | 818 | +0 | 0.00% | 126,808 |
| 2019-10-18 | 2019-10-16 | 155.266 | 818 | +0 | 0.00% | 127,008 |
| 2019-10-17 | 2019-10-15 | 155.266 | 818 | +0 | 0.00% | 127,008 |
| 2019-10-16 | 2019-10-14 | 155.022 | 818 | +0 | 0.00% | 126,808 |
| 2019-10-15 | 2019-10-11 | 155.022 | 818 | +0 | 0.00% | 126,808 |
| 2019-10-14 | 2019-10-10 | 152.210 | 818 | +0 | 0.00% | 124,508 |
| 2019-10-11 | 2019-10-09 | 152.821 | 818 | +0 | 0.00% | 125,008 |
| 2019-10-10 | 2019-10-08 | 152.821 | 818 | +0 | 0.00% | 125,008 |
| 2019-10-09 | 2019-10-04 | 152.821 | 818 | +0 | 0.00% | 125,008 |
| 2019-10-08 | 2019-10-03 | 152.821 | 818 | +0 | 0.00% | 125,008 |
| 2019-10-04 | 2019-10-02 | 154.044 | 818 | +0 | 0.00% | 126,008 |
| 2019-10-03 | 2019-09-30 | 154.655 | 818 | +0 | 0.00% | 126,508 |
| 2019-10-02 | 2019-09-27 | 152.821 | 818 | +0 | 0.00% | 125,008 |
| 2019-09-30 | 2019-09-26 | 151.232 | 818 | +0 | 0.00% | 123,708 |
| 2019-09-27 | 2019-09-25 | 151.721 | 818 | +0 | 0.00% | 124,108 |
| 2019-09-26 | 2019-09-24 | 151.599 | 818 | +0 | 0.00% | 124,008 |
| 2019-09-25 | 2019-09-23 | 150.009 | 818 | +0 | 0.00% | 122,708 |
| 2019-09-24 | 2019-09-20 | 152.088 | 818 | +0 | 0.00% | 124,408 |
| 2019-09-23 | 2019-09-19 | 150.376 | 818 | +0 | 0.00% | 123,008 |
| 2019-09-20 | 2019-09-18 | 150.743 | 818 | +0 | 0.00% | 123,308 |
| 2019-09-19 | 2019-09-17 | 152.821 | 818 | +0 | 0.00% | 125,008 |
| 2019-09-18 | 2019-09-16 | 155.022 | 818 | +0 | 0.00% | 126,808 |
| 2019-09-17 | 2019-09-13 | 152.821 | 818 | +0 | 0.00% | 125,008 |
| 2019-09-16 | 2019-09-12 | 152.210 | 818 | +0 | 0.00% | 124,508 |
| 2019-09-13 | 2019-09-11 | 152.210 | 818 | +0 | 0.00% | 124,508 |
| 2019-09-12 | 2019-09-10 | 152.088 | 818 | +0 | 0.00% | 124,408 |
| 2019-09-11 | 2019-09-09 | 152.210 | 818 | +0 | 0.00% | 124,508 |
| 2019-09-10 | 2019-09-06 | 152.454 | 818 | +0 | 0.00% | 124,708 |
| 2019-09-09 | 2019-09-05 | 151.599 | 818 | +0 | 0.00% | 124,008 |
| 2019-09-06 | 2019-09-04 | 151.721 | 818 | +0 | 0.00% | 124,108 |
| 2019-09-05 | 2019-09-03 | 150.376 | 818 | +0 | 0.00% | 123,008 |
| 2019-09-04 | 2019-09-02 | 151.232 | 818 | +0 | 0.00% | 123,708 |
| 2019-09-03 | 2019-08-30 | 151.843 | 818 | +0 | 0.00% | 124,208 |
| 2019-09-02 | 2019-08-29 | 149.153 | 818 | +0 | 0.00% | 122,008 |
| 2019-08-30 | 2019-08-28 | 148.542 | 818 | +0 | 0.00% | 121,507 |
| 2019-08-29 | 2019-08-27 | 144.752 | 818 | +0 | 0.00% | 118,407 |
| 2019-08-28 | 2019-08-26 | 141.818 | 818 | +0 | 0.00% | 116,007 |
| 2019-08-27 | 2019-08-23 | 141.940 | 818 | +0 | 0.00% | 116,107 |
| 2019-08-26 | 2019-08-22 | 141.818 | 818 | +0 | 0.00% | 116,007 |
| 2019-08-23 | 2019-08-21 | 139.862 | 818 | +0 | 0.00% | 114,407 |
| 2019-08-22 | 2019-08-20 | 141.207 | 818 | +0 | 0.00% | 115,507 |
| 2019-08-21 | 2019-08-19 | 141.818 | 818 | +0 | 0.00% | 116,007 |
| 2019-08-20 | 2019-08-16 | 142.552 | 818 | +0 | 0.00% | 116,607 |
| 2019-08-19 | 2019-08-15 | 140.473 | 818 | +0 | 0.00% | 114,907 |
| 2019-08-16 | 2019-08-14 | 141.573 | 818 | +0 | 0.00% | 115,807 |
| 2019-08-15 | 2019-08-13 | 143.652 | 818 | +0 | 0.00% | 117,507 |
| 2019-08-14 | 2019-08-12 | 145.119 | 818 | +0 | 0.00% | 118,707 |
| 2019-08-13 | 2019-08-09 | 146.708 | 818 | +0 | 0.00% | 120,007 |
| 2019-08-12 | 2019-08-08 | 147.320 | 818 | +0 | 0.00% | 120,507 |
| 2019-08-09 | 2019-08-07 | 147.809 | 818 | +0 | 0.00% | 120,907 |
| 2019-08-08 | 2019-08-06 | 147.931 | 818 | +0 | 0.00% | 121,007 |
| 2019-08-07 | 2019-08-05 | 148.664 | 818 | +0 | 0.00% | 121,607 |
| 2019-08-06 | 2019-08-02 | 150.376 | 818 | +0 | 0.00% | 123,008 |
| 2019-08-05 | 2019-08-01 | 150.865 | 818 | +0 | 0.00% | 123,408 |
| 2019-08-02 | 2019-07-31 | 150.987 | 818 | +0 | 0.00% | 123,508 |
| 2019-08-01 | 2019-07-30 | 152.577 | 818 | +0 | 0.00% | 124,808 |
| 2019-07-31 | 2019-07-29 | 152.088 | 818 | +0 | 0.00% | 124,408 |
| 2019-07-30 | 2019-07-26 | 151.354 | 818 | +0 | 0.00% | 123,808 |
| 2019-07-29 | 2019-07-25 | 151.354 | 818 | +0 | 0.00% | 123,808 |
| 2019-07-26 | 2019-07-24 | 150.987 | 818 | +0 | 0.00% | 123,508 |
| 2019-07-25 | 2019-07-23 | 150.254 | 818 | +0 | 0.00% | 122,908 |
| 2019-07-24 | 2019-07-22 | 150.987 | 818 | +0 | 0.00% | 123,508 |
| 2019-07-23 | 2019-07-19 | 151.354 | 818 | +0 | 0.00% | 123,808 |
| 2019-07-22 | 2019-07-18 | 150.131 | 818 | +0 | 0.00% | 122,808 |
| 2019-07-19 | 2019-07-17 | 150.131 | 818 | +0 | 0.00% | 122,808 |
| 2019-07-18 | 2019-07-16 | 149.031 | 818 | +0 | 0.00% | 121,907 |
| 2019-07-17 | 2019-07-15 | 148.542 | 818 | +0 | 0.00% | 121,507 |
| 2019-07-16 | 2019-07-12 | 149.153 | 818 | +0 | 0.00% | 122,008 |
| 2019-07-15 | 2019-07-11 | 148.909 | 818 | +0 | 0.00% | 121,807 |
| 2019-07-12 | 2019-07-10 | 147.197 | 818 | +0 | 0.00% | 120,407 |
| 2019-07-11 | 2019-07-09 | 147.075 | 818 | +0 | 0.00% | 120,307 |
| 2019-07-10 | 2019-07-08 | 147.075 | 818 | +0 | 0.00% | 120,307 |
| 2019-07-09 | 2019-07-05 | 148.542 | 818 | +0 | 0.00% | 121,507 |
| 2019-07-08 | 2019-07-04 | 148.542 | 818 | +0 | 0.00% | 121,507 |
| 2019-07-05 | 2019-07-03 | 148.420 | 818 | +0 | 0.00% | 121,407 |
| 2019-07-04 | 2019-07-02 | 148.420 | 818 | +0 | 0.00% | 121,407 |
| 2019-07-03 | 2019-06-28 | 149.153 | 818 | +0 | 0.00% | 122,008 |
| 2019-07-02 | 2019-06-27 | 146.708 | 818 | +0 | 0.00% | 120,007 |
| 2019-06-28 | 2019-06-26 | 146.097 | 818 | +0 | 0.00% | 119,507 |
| 2019-06-27 | 2019-06-25 | 146.097 | 818 | +0 | 0.00% | 119,507 |
| 2019-06-26 | 2019-06-24 | 146.097 | 818 | +0 | 0.00% | 119,507 |
| 2019-06-25 | 2019-06-21 | 145.486 | 818 | +0 | 0.00% | 119,007 |
| 2019-06-24 | 2019-06-20 | 145.486 | 818 | +0 | 0.00% | 119,007 |
| 2019-06-21 | 2019-06-19 | 145.486 | 818 | +0 | 0.00% | 119,007 |
| 2019-06-20 | 2019-06-18 | 145.852 | 818 | +0 | 0.00% | 119,307 |
| 2019-06-19 | 2019-06-17 | 145.119 | 818 | +0 | 0.00% | 118,707 |
| 2019-06-18 | 2019-06-14 | 144.263 | 818 | +0 | 0.00% | 118,007 |
| 2019-06-17 | 2019-06-13 | 145.363 | 818 | +0 | 0.00% | 118,907 |
| 2019-06-14 | 2019-06-12 | 145.363 | 818 | +0 | 0.00% | 118,907 |
| 2019-06-13 | 2019-06-11 | 145.119 | 818 | +0 | 0.00% | 118,707 |
| 2019-06-12 | 2019-06-10 | 144.997 | 818 | +0 | 0.00% | 118,607 |
| 2019-06-11 | 2019-06-06 | 144.874 | 818 | +0 | 0.00% | 118,507 |
| 2019-06-10 | 2019-06-05 | 144.874 | 818 | +0 | 0.00% | 118,507 |
| 2019-06-06 | 2019-06-04 | 145.486 | 818 | +0 | 0.00% | 119,007 |
| 2019-06-05 | 2019-06-03 | 146.342 | 818 | +0 | 0.00% | 119,707 |
| 2019-06-04 | 2019-05-31 | 146.708 | 818 | +0 | 0.00% | 120,007 |
| 2019-06-03 | 2019-05-30 | 145.486 | 818 | +0 | 0.00% | 119,007 |
| 2019-05-31 | 2019-05-29 | 145.363 | 818 | +0 | 0.00% | 118,907 |
| 2019-05-30 | 2019-05-28 | 146.097 | 818 | +0 | 0.00% | 119,507 |
| 2019-05-29 | 2019-05-27 | 145.486 | 818 | +0 | 0.00% | 119,007 |
| 2019-05-28 | 2019-05-24 | 142.429 | 818 | +0 | 0.00% | 116,507 |
| 2019-05-27 | 2019-05-23 | 142.307 | 818 | +0 | 0.00% | 116,407 |
| 2019-05-24 | 2019-05-22 | 142.918 | 818 | +0 | 0.00% | 116,907 |
| 2019-05-23 | 2019-05-21 | 142.307 | 818 | +0 | 0.00% | 116,407 |
| 2019-05-22 | 2019-05-20 | 141.084 | 818 | +0 | 0.00% | 115,407 |
| 2019-05-21 | 2019-05-17 | 141.207 | 818 | +0 | 0.00% | 115,507 |
| 2019-05-20 | 2019-05-16 | 141.573 | 818 | +0 | 0.00% | 115,807 |
| 2019-05-17 | 2019-05-15 | 141.451 | 818 | +0 | 0.00% | 115,707 |
| 2019-05-16 | 2019-05-14 | 140.718 | 818 | +0 | 0.00% | 115,107 |
| 2019-05-15 | 2019-05-10 | 140.106 | 818 | +0 | 0.00% | 114,607 |
| 2019-05-14 | 2019-05-09 | 140.595 | 818 | +0 | 0.00% | 115,007 |
| 2019-05-10 | 2019-05-08 | 141.696 | 818 | +0 | 0.00% | 115,907 |
| 2019-05-09 | 2019-05-07 | 142.429 | 818 | +0 | 0.00% | 116,507 |
| 2019-05-08 | 2019-05-06 | 138.639 | 818 | +0 | 0.00% | 113,407 |
| 2019-05-07 | 2019-05-03 | 143.041 | 818 | +0 | 0.00% | 117,007 |
| 2019-05-06 | 2019-05-02 | 144.263 | 818 | +0 | 0.00% | 118,007 |
| 2019-05-03 | 2019-04-30 | 142.674 | 818 | +0 | 0.00% | 116,707 |
| 2019-05-02 | 2019-04-29 | 138.150 | 818 | +0 | 0.00% | 113,007 |
| 2019-04-30 | 2019-04-26 | 135.705 | 818 | +0 | 0.00% | 111,007 |
| 2019-04-29 | 2019-04-25 | 136.805 | 818 | +0 | 0.00% | 111,907 |
| 2019-04-26 | 2019-04-24 | 135.583 | 818 | +0 | 0.00% | 110,907 |
| 2019-04-25 | 2019-04-23 | 135.705 | 818 | +0 | 0.00% | 111,007 |
| 2019-04-24 | 2019-04-18 | 135.705 | 818 | +0 | 0.00% | 111,007 |
| 2019-04-23 | 2019-04-17 | 135.094 | 818 | +0 | 0.00% | 110,507 |
| 2019-04-18 | 2019-04-16 | 135.094 | 818 | +0 | 0.00% | 110,507 |
| 2019-04-17 | 2019-04-15 | 135.827 | 818 | +0 | 0.00% | 111,107 |
| 2019-04-16 | 2019-04-12 | 135.827 | 818 | +0 | 0.00% | 111,107 |
| 2019-04-15 | 2019-04-11 | 136.928 | 818 | +0 | 0.00% | 112,007 |
| 2019-04-12 | 2019-04-10 | 135.827 | 818 | +0 | 0.00% | 111,107 |
| 2019-04-11 | 2019-04-09 | 136.316 | 818 | +0 | 0.00% | 111,507 |
| 2019-04-10 | 2019-04-08 | 137.050 | 818 | +0 | 0.00% | 112,107 |
| 2019-04-09 | 2019-04-04 | 137.539 | 818 | +0 | 0.00% | 112,507 |
| 2019-04-08 | 2019-04-03 | 138.639 | 818 | +0 | 0.00% | 113,407 |
| 2019-04-04 | 2019-04-02 | 138.150 | 818 | +0 | 0.00% | 113,007 |
| 2019-04-03 | 2019-04-01 | 137.539 | 818 | +0 | 0.00% | 112,507 |
| 2019-04-02 | 2019-03-29 | 139.128 | 818 | +0 | 0.00% | 113,807 |
| 2019-04-01 | 2019-03-28 | 135.216 | 818 | +0 | 0.00% | 110,607 |
| 2019-03-29 | 2019-03-27 | 133.994 | 818 | +0 | 0.00% | 109,607 |
| 2019-03-28 | 2019-03-26 | 132.160 | 818 | +0 | 0.00% | 108,107 |
| 2019-03-27 | 2019-03-25 | 132.037 | 818 | +0 | 0.00% | 108,007 |
| 2019-03-26 | 2019-03-22 | 130.937 | 818 | +0 | 0.00% | 107,107 |
| 2019-03-25 | 2019-03-21 | 131.793 | 818 | +0 | 0.00% | 107,807 |
| 2019-03-22 | 2019-03-20 | 131.671 | 818 | +0 | 0.00% | 107,707 |
| 2019-03-21 | 2019-03-19 | 131.671 | 818 | +0 | 0.00% | 107,707 |
| 2019-03-20 | 2019-03-18 | 131.182 | 818 | +0 | 0.00% | 107,307 |
| 2019-03-19 | 2019-03-15 | 129.959 | 818 | +0 | 0.00% | 106,307 |
| 2019-03-18 | 2019-03-14 | 130.204 | 818 | +0 | 0.00% | 106,507 |
| 2019-03-15 | 2019-03-13 | 129.837 | 818 | +0 | 0.00% | 106,207 |
| 2019-03-14 | 2019-03-12 | 131.438 | 818 | +0 | 0.00% | 107,516 |
| 2019-03-13 | 2019-03-11 | 131.068 | 818 | +8 | 0.00% | 107,213 |
| 2019-03-12 | 2019-03-08 | 130.944 | 810 | +0 | 0.00% | 106,065 |
| 2019-03-11 | 2019-03-07 | 132.672 | 810 | +0 | 0.00% | 107,464 |
| 2019-03-08 | 2019-03-06 | 132.672 | 810 | +0 | 0.00% | 107,464 |
| 2019-03-07 | 2019-03-05 | 132.055 | 810 | +0 | 0.00% | 106,964 |
| 2019-03-06 | 2019-03-04 | 132.672 | 810 | +0 | 0.00% | 107,464 |
| 2019-03-05 | 2019-03-01 | 133.042 | 810 | +0 | 0.00% | 107,764 |
| 2019-03-04 | 2019-02-28 | 137.238 | 810 | +0 | 0.00% | 111,163 |
| 2019-03-01 | 2019-02-27 | 130.697 | 810 | +0 | 0.00% | 105,865 |
| 2019-02-28 | 2019-02-26 | 130.697 | 810 | +0 | 0.00% | 105,865 |
| 2019-02-27 | 2019-02-25 | 128.229 | 810 | +0 | 0.00% | 103,865 |
| 2019-02-26 | 2019-02-22 | 126.501 | 810 | +0 | 0.00% | 102,466 |
| 2019-02-25 | 2019-02-21 | 126.501 | 810 | +0 | 0.00% | 102,466 |
| 2019-02-22 | 2019-02-20 | 126.501 | 810 | +0 | 0.00% | 102,466 |
| 2019-02-21 | 2019-02-19 | 126.131 | 810 | +0 | 0.00% | 102,166 |
| 2019-02-20 | 2019-02-18 | 126.007 | 810 | +0 | 0.00% | 102,066 |
| 2019-02-19 | 2019-02-15 | 124.897 | 810 | +0 | 0.00% | 101,166 |
| 2019-02-18 | 2019-02-14 | 125.884 | 810 | +0 | 0.00% | 101,966 |
| 2019-02-15 | 2019-02-13 | 124.650 | 810 | +0 | 0.00% | 100,966 |
| 2019-02-14 | 2019-02-12 | 123.354 | 810 | +0 | 0.00% | 99,917 |
| 2019-02-13 | 2019-02-11 | 123.169 | 810 | +0 | 0.00% | 99,767 |
| 2019-02-12 | 2019-02-08 | 123.539 | 810 | +0 | 0.00% | 100,067 |
| 2019-02-11 | 2019-02-04 | 123.539 | 810 | +0 | 0.00% | 100,067 |
| 2019-02-08 | 2019-01-31 | 124.280 | 810 | +0 | 0.00% | 100,667 |
| 2019-02-01 | 2019-01-30 | 121.441 | 810 | +0 | 0.00% | 98,367 |
| 2019-01-31 | 2019-01-29 | 120.330 | 810 | +0 | 0.00% | 97,468 |
| 2019-01-30 | 2019-01-28 | 120.454 | 810 | +0 | 0.00% | 97,568 |
| 2019-01-29 | 2019-01-25 | 120.577 | 810 | +0 | 0.00% | 97,668 |
| 2019-01-28 | 2019-01-24 | 120.454 | 810 | +0 | 0.00% | 97,568 |
| 2019-01-25 | 2019-01-23 | 120.207 | 810 | +0 | 0.00% | 97,368 |
| 2019-01-24 | 2019-01-22 | 120.269 | 810 | +0 | 0.00% | 97,418 |
| 2019-01-23 | 2019-01-21 | 120.022 | 810 | +0 | 0.00% | 97,218 |
| 2019-01-22 | 2019-01-18 | 119.775 | 810 | +0 | 0.00% | 97,018 |
| 2019-01-21 | 2019-01-17 | 120.577 | 810 | +0 | 0.00% | 97,668 |
| 2019-01-18 | 2019-01-16 | 119.837 | 810 | +0 | 0.00% | 97,068 |
| 2019-01-17 | 2019-01-15 | 119.775 | 810 | +0 | 0.00% | 97,018 |
| 2019-01-16 | 2019-01-14 | 119.466 | 810 | +0 | 0.00% | 96,768 |
| 2019-01-15 | 2019-01-11 | 119.590 | 810 | +0 | 0.00% | 96,868 |
| 2019-01-14 | 2019-01-10 | 119.220 | 810 | +0 | 0.00% | 96,568 |
| 2019-01-11 | 2019-01-09 | 119.343 | 810 | +0 | 0.00% | 96,668 |
| 2019-01-10 | 2019-01-08 | 119.281 | 810 | +0 | 0.00% | 96,618 |
| 2019-01-09 | 2019-01-07 | 119.466 | 810 | +0 | 0.00% | 96,768 |
| 2019-01-08 | 2019-01-04 | 119.713 | 810 | +0 | 0.00% | 96,968 |
| 2019-01-07 | 2019-01-03 | 120.577 | 810 | +0 | 0.00% | 97,668 |
| 2019-01-04 | 2019-01-02 | 120.947 | 810 | +0 | 0.00% | 97,967 |
| 2019-01-03 | 2018-12-31 | 122.799 | 810 | +0 | 0.00% | 99,467 |
| 2019-01-02 | 2018-12-27 | 118.911 | 810 | +0 | 0.00% | 96,318 |
| 2018-12-28 | 2018-12-24 | 119.220 | 810 | +0 | 0.00% | 96,568 |
| 2018-12-27 | 2018-12-20 | 120.392 | 810 | +0 | 0.00% | 97,518 |
| 2018-12-21 | 2018-12-19 | 120.515 | 810 | +0 | 0.00% | 97,618 |
| 2018-12-20 | 2018-12-18 | 120.947 | 810 | +0 | 0.00% | 97,967 |
| 2018-12-19 | 2018-12-17 | 120.762 | 810 | +0 | 0.00% | 97,817 |
| 2018-12-18 | 2018-12-14 | 121.688 | 810 | +0 | 0.00% | 98,567 |
| 2018-12-17 | 2018-12-13 | 128.712 | 810 | +0 | 0.00% | 104,257 |
| 2018-12-14 | 2018-12-12 | 128.585 | 810 | +24 | 0.00% | 104,154 |
| 2018-12-13 | 2018-12-11 | 128.076 | 786 | +0 | 0.00% | 100,668 |
| 2018-12-12 | 2018-12-10 | 127.695 | 786 | +0 | 0.00% | 100,368 |
| 2018-12-11 | 2018-12-07 | 128.458 | 786 | +0 | 0.00% | 100,968 |
| 2018-12-10 | 2018-12-06 | 128.458 | 786 | +0 | 0.00% | 100,968 |
| 2018-12-07 | 2018-12-05 | 128.458 | 786 | +0 | 0.00% | 100,968 |
| 2018-12-06 | 2018-12-04 | 128.839 | 786 | +0 | 0.00% | 101,268 |
| 2018-12-05 | 2018-12-03 | 129.730 | 786 | +0 | 0.00% | 101,968 |
| 2018-12-04 | 2018-11-30 | 129.475 | 786 | +0 | 0.00% | 101,768 |
| 2018-12-03 | 2018-11-29 | 129.221 | 786 | +0 | 0.00% | 101,568 |
| 2018-11-30 | 2018-11-28 | 129.094 | 786 | +0 | 0.00% | 101,468 |
| 2018-11-29 | 2018-11-27 | 128.712 | 786 | +0 | 0.00% | 101,168 |
| 2018-11-28 | 2018-11-26 | 129.603 | 786 | +0 | 0.00% | 101,868 |
| 2018-11-27 | 2018-11-23 | 127.949 | 786 | +0 | 0.00% | 100,568 |
| 2018-11-26 | 2018-11-22 | 128.458 | 786 | +0 | 0.00% | 100,968 |
| 2018-11-23 | 2018-11-21 | 128.839 | 786 | +0 | 0.00% | 101,268 |
| 2018-11-22 | 2018-11-20 | 128.967 | 786 | +0 | 0.00% | 101,368 |
| 2018-11-21 | 2018-11-19 | 129.857 | 786 | +0 | 0.00% | 102,068 |
| 2018-11-20 | 2018-11-16 | 130.111 | 786 | +0 | 0.00% | 102,268 |
| 2018-11-19 | 2018-11-15 | 129.984 | 786 | +0 | 0.00% | 102,168 |
| 2018-11-16 | 2018-11-14 | 129.730 | 786 | +0 | 0.00% | 101,968 |
| 2018-11-15 | 2018-11-13 | 129.348 | 786 | +0 | 0.00% | 101,668 |
| 2018-11-14 | 2018-11-12 | 129.603 | 786 | +0 | 0.00% | 101,868 |
| 2018-11-13 | 2018-11-09 | 126.614 | 786 | +0 | 0.00% | 99,518 |
| 2018-11-12 | 2018-11-08 | 125.978 | 786 | +0 | 0.00% | 99,019 |
| 2018-11-09 | 2018-11-07 | 125.342 | 786 | +0 | 0.00% | 98,519 |
| 2018-11-08 | 2018-11-06 | 123.180 | 786 | +0 | 0.00% | 96,819 |
| 2018-11-07 | 2018-11-05 | 124.134 | 786 | +0 | 0.00% | 97,569 |
| 2018-11-06 | 2018-11-02 | 127.695 | 786 | +0 | 0.00% | 100,368 |
| 2018-11-05 | 2018-11-01 | 167.250 | 786 | +0 | 0.00% | 131,458 |
| 2018-11-02 | 2018-10-31 | 167.886 | 786 | +0 | 0.00% | 131,958 |
| 2018-11-01 | 2018-10-30 | 165.596 | 786 | +0 | 0.00% | 130,159 |
| 2018-10-31 | 2018-10-29 | 165.469 | 786 | +0 | 0.00% | 130,059 |
| 2018-10-30 | 2018-10-26 | 165.088 | 786 | +0 | 0.00% | 129,759 |
| 2018-10-29 | 2018-10-25 | 167.250 | 786 | +0 | 0.00% | 131,458 |
| 2018-10-26 | 2018-10-24 | 167.250 | 786 | +0 | 0.00% | 131,458 |
| 2018-10-25 | 2018-10-23 | 167.886 | 786 | +0 | 0.00% | 131,958 |
| 2018-10-24 | 2018-10-22 | 168.522 | 786 | +0 | 0.00% | 132,458 |
| 2018-10-23 | 2018-10-19 | 168.522 | 786 | +0 | 0.00% | 132,458 |
| 2018-10-22 | 2018-10-18 | 169.285 | 786 | +0 | 0.00% | 133,058 |
| 2018-10-19 | 2018-10-16 | 168.013 | 786 | +0 | 0.00% | 132,058 |
| 2018-10-18 | 2018-10-15 | 166.741 | 786 | +0 | 0.00% | 131,058 |
| 2018-10-16 | 2018-10-12 | 166.868 | 786 | +0 | 0.00% | 131,158 |
| 2018-10-15 | 2018-10-11 | 165.723 | 786 | +0 | 0.00% | 130,259 |
| 2018-10-12 | 2018-10-10 | 166.614 | 786 | +0 | 0.00% | 130,958 |
| 2018-10-11 | 2018-10-09 | 165.342 | 786 | +0 | 0.00% | 129,959 |
| 2018-10-10 | 2018-10-08 | 165.088 | 786 | +0 | 0.00% | 129,759 |
| 2018-10-09 | 2018-10-05 | 164.070 | 786 | +0 | 0.00% | 128,959 |
| 2018-10-08 | 2018-10-04 | 164.833 | 786 | +0 | 0.00% | 129,559 |
| 2018-10-05 | 2018-10-03 | 164.324 | 786 | +0 | 0.00% | 129,159 |
| 2018-10-04 | 2018-10-02 | 164.324 | 786 | +0 | 0.00% | 129,159 |
| 2018-10-03 | 2018-09-28 | 165.596 | 786 | +0 | 0.00% | 130,159 |
| 2018-10-02 | 2018-09-27 | 165.342 | 786 | +0 | 0.00% | 129,959 |
| 2018-09-28 | 2018-09-26 | 164.070 | 786 | +0 | 0.00% | 128,959 |
| 2018-09-27 | 2018-09-24 | 166.232 | 786 | +0 | 0.00% | 130,659 |
| 2018-09-26 | 2018-09-21 | 166.359 | 786 | +0 | 0.00% | 130,758 |
| 2018-09-24 | 2018-09-20 | 165.723 | 786 | +0 | 0.00% | 130,259 |
| 2018-09-21 | 2018-09-19 | 165.723 | 786 | +0 | 0.00% | 130,259 |
| 2018-09-20 | 2018-09-18 | 165.723 | 786 | +0 | 0.00% | 130,259 |
| 2018-09-19 | 2018-09-17 | 165.596 | 786 | +0 | 0.00% | 130,159 |
| 2018-09-18 | 2018-09-14 | 166.105 | 786 | +0 | 0.00% | 130,559 |
| 2018-09-17 | 2018-09-13 | 165.978 | 786 | +0 | 0.00% | 130,459 |
| 2018-09-14 | 2018-09-12 | 165.469 | 786 | +0 | 0.00% | 130,059 |
| 2018-09-13 | 2018-09-11 | 165.469 | 786 | +0 | 0.00% | 130,059 |
| 2018-09-12 | 2018-09-10 | 165.469 | 786 | +0 | 0.00% | 130,059 |
| 2018-09-11 | 2018-09-07 | 165.723 | 786 | +0 | 0.00% | 130,259 |
| 2018-09-10 | 2018-09-06 | 165.723 | 786 | +0 | 0.00% | 130,259 |
| 2018-09-07 | 2018-09-05 | 165.723 | 786 | +0 | 0.00% | 130,259 |
| 2018-09-06 | 2018-09-04 | 165.978 | 786 | +0 | 0.00% | 130,459 |
| 2018-09-05 | 2018-09-03 | 165.851 | 786 | +0 | 0.00% | 130,359 |
| 2018-09-04 | 2018-08-31 | 165.596 | 786 | +0 | 0.00% | 130,159 |
| 2018-09-03 | 2018-08-30 | 165.978 | 786 | +0 | 0.00% | 130,459 |
| 2018-08-31 | 2018-08-29 | 165.978 | 786 | +0 | 0.00% | 130,459 |
| 2018-08-30 | 2018-08-28 | 166.105 | 786 | +0 | 0.00% | 130,559 |
| 2018-08-29 | 2018-08-27 | 165.596 | 786 | +0 | 0.00% | 130,159 |
| 2018-08-28 | 2018-08-24 | 165.342 | 786 | +0 | 0.00% | 129,959 |
| 2018-08-27 | 2018-08-23 | 165.851 | 786 | +0 | 0.00% | 130,359 |
| 2018-08-24 | 2018-08-22 | 165.851 | 786 | +0 | 0.00% | 130,359 |
| 2018-08-23 | 2018-08-21 | 165.596 | 786 | +0 | 0.00% | 130,159 |
| 2018-08-22 | 2018-08-20 | 165.596 | 786 | +0 | 0.00% | 130,159 |
| 2018-08-21 | 2018-08-17 | 165.342 | 786 | +0 | 0.00% | 129,959 |
| 2018-08-20 | 2018-08-16 | 165.088 | 786 | +0 | 0.00% | 129,759 |
| 2018-08-17 | 2018-08-15 | 165.342 | 786 | +0 | 0.00% | 129,959 |
| 2018-08-16 | 2018-08-14 | 165.215 | 786 | +0 | 0.00% | 129,859 |
| 2018-08-15 | 2018-08-13 | 164.324 | 786 | +0 | 0.00% | 129,159 |
| 2018-08-14 | 2018-08-10 | 165.342 | 786 | +0 | 0.00% | 129,959 |
| 2018-08-13 | 2018-08-09 | 164.452 | 786 | +0 | 0.00% | 129,259 |
| 2018-08-10 | 2018-08-08 | 164.197 | 786 | +0 | 0.00% | 129,059 |
| 2018-08-09 | 2018-08-07 | 164.197 | 786 | +0 | 0.00% | 129,059 |
| 2018-08-08 | 2018-08-06 | 164.070 | 786 | +0 | 0.00% | 128,959 |
| 2018-08-07 | 2018-08-03 | 164.324 | 786 | +0 | 0.00% | 129,159 |
| 2018-08-06 | 2018-08-02 | 163.816 | 786 | +0 | 0.00% | 128,759 |
| 2018-08-03 | 2018-08-01 | 164.070 | 786 | +0 | 0.00% | 128,959 |
| 2018-08-02 | 2018-07-31 | 164.452 | 786 | +0 | 0.00% | 129,259 |
| 2018-08-01 | 2018-07-30 | 163.053 | 786 | +0 | 0.00% | 128,159 |
| 2018-07-31 | 2018-07-27 | 163.180 | 786 | +0 | 0.00% | 128,259 |
| 2018-07-30 | 2018-07-26 | 163.434 | 786 | +0 | 0.00% | 128,459 |
| 2018-07-27 | 2018-07-25 | 164.070 | 786 | +0 | 0.00% | 128,959 |
| 2018-07-26 | 2018-07-24 | 163.053 | 786 | +0 | 0.00% | 128,159 |
| 2018-07-25 | 2018-07-23 | 162.544 | 786 | +0 | 0.00% | 127,759 |
| 2018-07-24 | 2018-07-20 | 161.526 | 786 | +0 | 0.00% | 126,960 |
| 2018-07-23 | 2018-07-19 | 161.908 | 786 | +0 | 0.00% | 127,260 |
| 2018-07-20 | 2018-07-18 | 161.654 | 786 | +0 | 0.00% | 127,060 |
| 2018-07-19 | 2018-07-17 | 161.654 | 786 | +0 | 0.00% | 127,060 |
| 2018-07-18 | 2018-07-16 | 161.781 | 786 | +0 | 0.00% | 127,160 |
| 2018-07-17 | 2018-07-13 | 161.908 | 786 | +0 | 0.00% | 127,260 |
| 2018-07-16 | 2018-07-12 | 162.162 | 786 | +0 | 0.00% | 127,460 |
| 2018-07-13 | 2018-07-11 | 162.162 | 786 | +0 | 0.00% | 127,460 |
| 2018-07-12 | 2018-07-10 | 161.781 | 786 | +0 | 0.00% | 127,160 |
| 2018-07-11 | 2018-07-09 | 161.526 | 786 | +0 | 0.00% | 126,960 |
| 2018-07-10 | 2018-07-06 | 161.654 | 786 | +0 | 0.00% | 127,060 |
| 2018-07-09 | 2018-07-05 | 161.654 | 786 | +0 | 0.00% | 127,060 |
| 2018-07-06 | 2018-07-04 | 161.781 | 786 | +0 | 0.00% | 127,160 |
| 2018-07-05 | 2018-07-03 | 161.781 | 786 | +0 | 0.00% | 127,160 |
| 2018-07-04 | 2018-06-29 | 150.080 | 786 | +0 | 0.00% | 117,963 |
| 2018-07-03 | 2018-06-28 | 145.755 | 786 | +0 | 0.00% | 114,564 |
| 2018-06-29 | 2018-06-27 | 143.212 | 786 | +0 | 0.00% | 112,564 |
| 2018-06-28 | 2018-06-26 | 144.229 | 786 | +0 | 0.00% | 113,364 |
| 2018-06-27 | 2018-06-25 | 148.553 | 786 | +0 | 0.00% | 116,763 |
| 2018-06-26 | 2018-06-22 | 148.553 | 786 | +0 | 0.00% | 116,763 |
| 2018-06-25 | 2018-06-21 | 149.825 | 786 | +0 | 0.00% | 117,763 |
| 2018-06-22 | 2018-06-20 | 150.080 | 786 | +0 | 0.00% | 117,963 |
| 2018-06-21 | 2018-06-19 | 150.207 | 786 | +0 | 0.00% | 118,063 |
| 2018-06-20 | 2018-06-15 | 154.277 | 786 | +0 | 0.00% | 121,261 |
| 2018-06-19 | 2018-06-14 | 149.189 | 786 | +0 | 0.00% | 117,263 |
| 2018-06-15 | 2018-06-13 | 147.536 | 786 | +0 | 0.00% | 115,963 |
| 2018-06-14 | 2018-06-12 | 144.356 | 786 | +0 | 0.00% | 113,464 |
| 2018-06-13 | 2018-06-11 | 144.102 | 786 | +0 | 0.00% | 113,264 |
| 2018-06-12 | 2018-06-08 | 143.720 | 786 | +0 | 0.00% | 112,964 |
| 2018-06-11 | 2018-06-07 | 145.628 | 786 | +0 | 0.00% | 114,464 |
| 2018-06-08 | 2018-06-06 | 146.010 | 786 | +0 | 0.00% | 114,764 |
| 2018-06-07 | 2018-06-05 | 145.628 | 786 | +0 | 0.00% | 114,464 |
| 2018-06-06 | 2018-06-04 | 144.992 | 786 | +0 | 0.00% | 113,964 |
| 2018-06-05 | 2018-06-01 | 144.483 | 786 | +0 | 0.00% | 113,564 |
| 2018-06-04 | 2018-05-31 | 145.501 | 786 | +0 | 0.00% | 114,364 |
| 2018-06-01 | 2018-05-30 | 139.905 | 786 | +0 | 0.00% | 109,965 |
| 2018-05-31 | 2018-05-29 | 137.615 | 786 | +0 | 0.00% | 108,166 |
| 2018-05-30 | 2018-05-28 | 137.361 | 786 | +0 | 0.00% | 107,966 |
| 2018-05-29 | 2018-05-25 | 136.216 | 786 | +0 | 0.00% | 107,066 |
| 2018-05-28 | 2018-05-24 | 136.725 | 786 | +0 | 0.00% | 107,466 |
| 2018-05-25 | 2018-05-23 | 136.089 | 786 | +0 | 0.00% | 106,966 |
| 2018-05-24 | 2018-05-21 | 135.708 | 786 | +0 | 0.00% | 106,666 |
| 2018-05-23 | 2018-05-18 | 135.962 | 786 | +0 | 0.00% | 106,866 |
| 2018-05-21 | 2018-05-17 | 134.944 | 786 | +0 | 0.00% | 106,066 |
| 2018-05-18 | 2018-05-16 | 134.817 | 786 | +0 | 0.00% | 105,966 |
| 2018-05-17 | 2018-05-15 | 134.817 | 786 | +0 | 0.00% | 105,966 |
| 2018-05-16 | 2018-05-14 | 135.072 | 786 | +0 | 0.00% | 106,166 |
| 2018-05-15 | 2018-05-11 | 135.072 | 786 | +0 | 0.00% | 106,166 |
| 2018-05-14 | 2018-05-10 | 135.326 | 786 | +0 | 0.00% | 106,366 |
| 2018-05-11 | 2018-05-09 | 135.326 | 786 | +0 | 0.00% | 106,366 |
| 2018-05-10 | 2018-05-08 | 135.580 | 786 | +0 | 0.00% | 106,566 |
| 2018-05-09 | 2018-05-07 | 135.580 | 786 | +0 | 0.00% | 106,566 |
| 2018-05-08 | 2018-05-04 | 134.690 | 786 | +0 | 0.00% | 105,866 |
| 2018-05-07 | 2018-05-03 | 133.545 | 786 | +0 | 0.00% | 104,967 |
| 2018-05-04 | 2018-05-02 | 132.655 | 786 | +0 | 0.00% | 104,267 |
| 2018-05-03 | 2018-04-30 | 132.782 | 786 | +0 | 0.00% | 104,367 |
| 2018-05-02 | 2018-04-27 | 132.528 | 786 | +0 | 0.00% | 104,167 |
| 2018-04-30 | 2018-04-26 | 132.274 | 786 | +0 | 0.00% | 103,967 |
| 2018-04-27 | 2018-04-25 | 131.510 | 786 | +0 | 0.00% | 103,367 |
| 2018-04-26 | 2018-04-24 | 132.274 | 786 | +0 | 0.00% | 103,967 |
| 2018-04-25 | 2018-04-23 | 132.909 | 786 | +0 | 0.00% | 104,467 |
| 2018-04-24 | 2018-04-20 | 132.909 | 786 | +0 | 0.00% | 104,467 |
| 2018-04-23 | 2018-04-19 | 131.892 | 786 | +0 | 0.00% | 103,667 |
| 2018-04-20 | 2018-04-18 | 131.129 | 786 | +0 | 0.00% | 103,067 |
| 2018-04-19 | 2018-04-17 | 132.146 | 786 | +0 | 0.00% | 103,867 |
| 2018-04-18 | 2018-04-16 | 131.638 | 786 | +0 | 0.00% | 103,467 |
| 2018-04-17 | 2018-04-13 | 131.638 | 786 | +0 | 0.00% | 103,467 |
| 2018-04-16 | 2018-04-12 | 133.037 | 786 | +0 | 0.00% | 104,567 |
| 2018-04-13 | 2018-04-11 | 133.164 | 786 | +0 | 0.00% | 104,667 |
| 2018-04-12 | 2018-04-10 | 132.274 | 786 | +0 | 0.00% | 103,967 |
| 2018-04-11 | 2018-04-09 | 131.638 | 786 | +0 | 0.00% | 103,467 |
| 2018-04-10 | 2018-04-06 | 132.401 | 786 | +0 | 0.00% | 104,067 |
| 2018-04-09 | 2018-04-04 | 132.401 | 786 | +0 | 0.00% | 104,067 |
| 2018-04-06 | 2018-04-03 | 133.545 | 786 | +0 | 0.00% | 104,967 |
| 2018-04-04 | 2018-03-29 | 132.019 | 786 | +0 | 0.00% | 103,767 |
| 2018-04-03 | 2018-03-28 | 132.274 | 786 | +0 | 0.00% | 103,967 |
| 2018-03-29 | 2018-03-27 | 134.308 | 786 | +0 | 0.00% | 105,566 |
| 2018-03-28 | 2018-03-26 | 132.401 | 786 | +0 | 0.00% | 104,067 |
| 2018-03-27 | 2018-03-23 | 131.002 | 786 | +0 | 0.00% | 102,967 |
| 2018-03-26 | 2018-03-22 | 131.765 | 786 | +0 | 0.00% | 103,567 |
| 2018-03-23 | 2018-03-21 | 132.909 | 786 | +0 | 0.00% | 104,467 |
| 2018-03-22 | 2018-03-20 | 132.146 | 786 | +0 | 0.00% | 103,867 |
| 2018-03-21 | 2018-03-19 | 133.418 | 786 | +0 | 0.00% | 104,867 |
| 2018-03-20 | 2018-03-16 | 134.308 | 786 | +0 | 0.00% | 105,566 |
| 2018-03-19 | 2018-03-15 | 133.545 | 786 | +0 | 0.00% | 104,967 |
| 2018-03-16 | 2018-03-14 | 134.563 | 786 | +0 | 0.00% | 105,766 |
| 2018-03-15 | 2018-03-13 | 136.864 | 786 | +0 | 0.00% | 107,575 |
| 2018-03-14 | 2018-03-12 | 138.020 | 786 | +7 | 0.00% | 108,484 |
| 2018-03-13 | 2018-03-09 | 137.506 | 779 | +0 | 0.00% | 107,117 |
| 2018-03-12 | 2018-03-08 | 138.662 | 779 | +0 | 0.00% | 108,017 |
| 2018-03-09 | 2018-03-07 | 136.222 | 779 | +0 | 0.00% | 106,117 |
| 2018-03-08 | 2018-03-06 | 137.506 | 779 | +0 | 0.00% | 107,117 |
| 2018-03-07 | 2018-03-05 | 137.891 | 779 | +0 | 0.00% | 107,417 |
| 2018-03-06 | 2018-03-02 | 140.844 | 779 | +0 | 0.00% | 109,718 |
| 2018-03-05 | 2018-03-01 | 142.513 | 779 | +0 | 0.00% | 111,018 |
| 2018-03-02 | 2018-02-28 | 141.230 | 779 | +0 | 0.00% | 110,018 |
| 2018-03-01 | 2018-02-27 | 141.486 | 779 | +0 | 0.00% | 110,218 |
| 2018-02-28 | 2018-02-26 | 143.412 | 779 | +0 | 0.00% | 111,718 |
| 2018-02-27 | 2018-02-23 | 143.412 | 779 | +0 | 0.00% | 111,718 |
| 2018-02-26 | 2018-02-22 | 140.459 | 779 | +0 | 0.00% | 109,418 |
| 2018-02-23 | 2018-02-21 | 139.432 | 779 | +0 | 0.00% | 108,618 |
| 2018-02-22 | 2018-02-20 | 138.919 | 779 | +0 | 0.00% | 108,218 |
| 2018-02-21 | 2018-02-15 | 138.405 | 779 | +0 | 0.00% | 107,817 |
| 2018-02-20 | 2018-02-13 | 134.810 | 779 | +0 | 0.00% | 105,017 |
| 2018-02-14 | 2018-02-12 | 133.269 | 779 | +0 | 0.00% | 103,817 |
| 2018-02-13 | 2018-02-09 | 134.296 | 779 | +0 | 0.00% | 104,617 |
| 2018-02-12 | 2018-02-08 | 136.736 | 779 | +0 | 0.00% | 106,517 |
| 2018-02-09 | 2018-02-07 | 136.351 | 779 | +0 | 0.00% | 106,217 |
| 2018-02-08 | 2018-02-06 | 136.736 | 779 | +0 | 0.00% | 106,517 |
| 2018-02-07 | 2018-02-05 | 142.513 | 779 | +0 | 0.00% | 111,018 |
| 2018-02-06 | 2018-02-02 | 144.183 | 779 | +0 | 0.00% | 112,318 |
| 2018-02-05 | 2018-02-01 | 143.797 | 779 | +0 | 0.00% | 112,018 |
| 2018-02-02 | 2018-01-31 | 143.284 | 779 | +0 | 0.00% | 111,618 |
| 2018-02-01 | 2018-01-30 | 146.365 | 779 | +0 | 0.00% | 114,018 |
| 2018-01-31 | 2018-01-29 | 148.163 | 779 | +0 | 0.00% | 115,419 |
| 2018-01-30 | 2018-01-26 | 149.575 | 779 | +0 | 0.00% | 116,519 |
| 2018-01-29 | 2018-01-25 | 148.805 | 779 | +0 | 0.00% | 115,919 |
| 2018-01-26 | 2018-01-24 | 157.535 | 779 | +0 | 0.00% | 122,720 |
| 2018-01-25 | 2018-01-23 | 154.069 | 779 | +0 | 0.00% | 120,019 |
| 2018-01-24 | 2018-01-22 | 152.785 | 779 | +0 | 0.00% | 119,019 |
| 2018-01-23 | 2018-01-19 | 140.074 | 779 | +0 | 0.00% | 109,118 |
| 2018-01-22 | 2018-01-18 | 139.817 | 779 | +0 | 0.00% | 108,918 |
| 2018-01-19 | 2018-01-17 | 134.040 | 779 | +0 | 0.00% | 104,417 |
| 2018-01-18 | 2018-01-16 | 134.553 | 779 | +0 | 0.00% | 104,817 |
| 2018-01-17 | 2018-01-15 | 133.911 | 779 | +0 | 0.00% | 104,317 |
| 2018-01-16 | 2018-01-12 | 134.553 | 779 | +0 | 0.00% | 104,817 |
| 2018-01-15 | 2018-01-11 | 133.269 | 779 | +0 | 0.00% | 103,817 |
| 2018-01-12 | 2018-01-10 | 133.269 | 779 | +0 | 0.00% | 103,817 |
| 2018-01-11 | 2018-01-09 | 134.810 | 779 | +0 | 0.00% | 105,017 |
| 2018-01-10 | 2018-01-08 | 134.938 | 779 | +0 | 0.00% | 105,117 |
| 2018-01-09 | 2018-01-05 | 133.141 | 779 | +0 | 0.00% | 103,717 |
| 2018-01-08 | 2018-01-04 | 131.472 | 779 | +0 | 0.00% | 102,417 |
| 2018-01-05 | 2018-01-03 | 130.958 | 779 | +0 | 0.00% | 102,017 |
| 2018-01-04 | 2018-01-02 | 130.830 | 779 | +0 | 0.00% | 101,916 |
| 2018-01-03 | 2017-12-29 | 128.904 | 779 | +0 | 0.00% | 100,416 |
| 2018-01-02 | 2017-12-28 | 128.005 | 779 | +0 | 0.00% | 99,716 |
| 2017-12-29 | 2017-12-27 | 128.776 | 779 | +0 | 0.00% | 100,316 |
| 2017-12-28 | 2017-12-22 | 127.813 | 779 | +0 | 0.00% | 99,566 |
| 2017-12-27 | 2017-12-21 | 128.134 | 779 | +0 | 0.00% | 99,816 |
| 2017-12-22 | 2017-12-20 | 129.032 | 779 | +0 | 0.00% | 100,516 |
| 2017-12-21 | 2017-12-19 | 127.877 | 779 | +0 | 0.00% | 99,616 |
| 2017-12-20 | 2017-12-18 | 129.161 | 779 | +0 | 0.00% | 100,616 |
| 2017-12-19 | 2017-12-15 | 130.316 | 779 | +0 | 0.00% | 101,516 |
| 2017-12-18 | 2017-12-14 | 132.884 | 779 | +0 | 0.00% | 103,517 |
| 2017-12-15 | 2017-12-13 | 134.425 | 779 | +0 | 0.00% | 104,717 |
| 2017-12-14 | 2017-12-12 | 134.682 | 779 | +0 | 0.00% | 104,917 |
| 2017-12-13 | 2017-12-11 | 135.324 | 779 | +0 | 0.00% | 105,417 |
| 2017-12-12 | 2017-12-08 | 135.580 | 779 | +0 | 0.00% | 105,617 |
| 2017-12-11 | 2017-12-07 | 135.837 | 779 | +0 | 0.00% | 105,817 |
| 2017-12-08 | 2017-12-06 | 135.837 | 779 | +0 | 0.00% | 105,817 |
| 2017-12-07 | 2017-12-05 | 139.817 | 779 | +0 | 0.00% | 108,918 |
| 2017-12-06 | 2017-12-04 | 139.946 | 779 | +0 | 0.00% | 109,018 |
| 2017-12-05 | 2017-12-01 | 138.405 | 779 | +0 | 0.00% | 107,817 |
| 2017-12-04 | 2017-11-30 | 136.094 | 779 | +0 | 0.00% | 106,017 |
| 2017-12-01 | 2017-11-29 | 138.662 | 779 | +0 | 0.00% | 108,017 |
| 2017-11-30 | 2017-11-28 | 139.304 | 779 | +0 | 0.00% | 108,518 |
| 2017-11-29 | 2017-11-27 | 140.844 | 779 | +0 | 0.00% | 109,718 |
| 2017-11-28 | 2017-11-24 | 138.277 | 779 | +0 | 0.00% | 107,717 |
| 2017-11-27 | 2017-11-23 | 138.405 | 779 | +0 | 0.00% | 107,817 |
| 2017-11-24 | 2017-11-22 | 143.284 | 779 | +0 | 0.00% | 111,618 |
| 2017-11-23 | 2017-11-21 | 149.575 | 779 | +0 | 0.00% | 116,519 |
| 2017-11-22 | 2017-11-20 | 151.501 | 779 | +0 | 0.00% | 118,019 |
| 2017-11-21 | 2017-11-17 | 161.483 | 779 | +0 | 0.00% | 125,796 |
| 2017-11-20 | 2017-11-16 | 161.615 | 779 | +19 | 0.00% | 125,898 |
| 2017-11-17 | 2017-11-15 | 158.851 | 760 | +0 | 0.00% | 120,727 |
| 2017-11-16 | 2017-11-14 | 160.167 | 760 | +0 | 0.00% | 121,727 |
| 2017-11-15 | 2017-11-13 | 161.615 | 760 | +0 | 0.00% | 122,827 |
| 2017-11-14 | 2017-11-10 | 163.852 | 760 | +0 | 0.00% | 124,528 |
| 2017-11-13 | 2017-11-09 | 163.721 | 760 | +0 | 0.00% | 124,428 |
| 2017-11-10 | 2017-11-08 | 165.826 | 760 | +0 | 0.00% | 126,028 |
| 2017-11-09 | 2017-11-07 | 167.143 | 760 | +0 | 0.00% | 127,028 |
| 2017-11-08 | 2017-11-06 | 166.748 | 760 | +0 | 0.00% | 126,728 |
| 2017-11-07 | 2017-11-03 | 168.590 | 760 | +0 | 0.00% | 128,129 |
| 2017-11-06 | 2017-11-02 | 165.563 | 760 | +0 | 0.00% | 125,828 |
| 2017-11-03 | 2017-11-01 | 163.194 | 760 | +0 | 0.00% | 124,028 |
| 2017-11-02 | 2017-10-31 | 162.405 | 760 | +0 | 0.00% | 123,428 |
| 2017-11-01 | 2017-10-30 | 162.799 | 760 | +0 | 0.00% | 123,728 |
| 2017-10-31 | 2017-10-27 | 163.984 | 760 | +0 | 0.00% | 124,628 |
| 2017-10-30 | 2017-10-26 | 163.589 | 760 | +0 | 0.00% | 124,328 |
| 2017-10-27 | 2017-10-25 | 163.194 | 760 | +0 | 0.00% | 124,028 |
| 2017-10-26 | 2017-10-24 | 162.010 | 760 | +0 | 0.00% | 123,127 |
| 2017-10-25 | 2017-10-23 | 165.037 | 760 | +0 | 0.00% | 125,428 |
| 2017-10-24 | 2017-10-20 | 166.879 | 760 | +0 | 0.00% | 126,828 |
| 2017-10-23 | 2017-10-19 | 165.826 | 760 | +0 | 0.00% | 126,028 |
| 2017-10-20 | 2017-10-18 | 169.511 | 760 | +0 | 0.00% | 128,829 |
| 2017-10-19 | 2017-10-17 | 168.853 | 760 | +0 | 0.00% | 128,329 |
| 2017-10-18 | 2017-10-16 | 165.695 | 760 | +0 | 0.00% | 125,928 |
| 2017-10-17 | 2017-10-13 | 167.669 | 760 | +0 | 0.00% | 127,428 |
| 2017-10-16 | 2017-10-12 | 171.354 | 760 | +0 | 0.00% | 130,229 |
| 2017-10-13 | 2017-10-11 | 172.802 | 760 | +0 | 0.00% | 131,329 |
| 2017-10-12 | 2017-10-10 | 171.091 | 760 | +0 | 0.00% | 130,029 |
| 2017-10-11 | 2017-10-09 | 167.011 | 760 | +0 | 0.00% | 126,928 |
| 2017-10-10 | 2017-10-06 | 161.615 | 760 | +0 | 0.00% | 122,827 |
| 2017-10-09 | 2017-10-04 | 155.429 | 760 | +0 | 0.00% | 118,126 |
| 2017-10-06 | 2017-10-03 | 158.456 | 760 | +0 | 0.00% | 120,427 |
| 2017-10-04 | 2017-09-29 | 154.508 | 760 | +0 | 0.00% | 117,426 |
| 2017-10-03 | 2017-09-28 | 157.009 | 760 | +0 | 0.00% | 119,327 |
| 2017-09-29 | 2017-09-27 | 159.378 | 760 | +0 | 0.00% | 121,127 |
| 2017-09-28 | 2017-09-26 | 148.981 | 760 | +0 | 0.00% | 113,225 |
| 2017-09-27 | 2017-09-25 | 139.242 | 760 | +0 | 0.00% | 105,824 |
| 2017-09-26 | 2017-09-22 | 139.110 | 760 | +0 | 0.00% | 105,724 |
| 2017-09-25 | 2017-09-21 | 138.978 | 760 | +0 | 0.00% | 105,624 |
| 2017-09-22 | 2017-09-20 | 138.584 | 760 | +0 | 0.00% | 105,323 |
| 2017-09-21 | 2017-09-19 | 138.715 | 760 | +0 | 0.00% | 105,424 |
| 2017-09-20 | 2017-09-18 | 140.031 | 760 | +0 | 0.00% | 106,424 |
| 2017-09-19 | 2017-09-15 | 140.558 | 760 | +0 | 0.00% | 106,824 |
| 2017-09-18 | 2017-09-14 | 138.320 | 760 | +0 | 0.00% | 105,123 |
| 2017-09-15 | 2017-09-13 | 138.189 | 760 | +0 | 0.00% | 105,023 |
| 2017-09-14 | 2017-09-12 | 133.846 | 760 | +0 | 0.00% | 101,723 |
| 2017-09-13 | 2017-09-11 | 133.714 | 760 | +0 | 0.00% | 101,623 |
| 2017-09-12 | 2017-09-08 | 133.977 | 760 | +0 | 0.00% | 101,823 |
| 2017-09-11 | 2017-09-07 | 133.188 | 760 | +0 | 0.00% | 101,223 |
| 2017-09-08 | 2017-09-06 | 131.740 | 760 | +0 | 0.00% | 100,122 |
| 2017-09-07 | 2017-09-05 | 132.924 | 760 | +0 | 0.00% | 101,023 |
| 2017-09-06 | 2017-09-04 | 133.582 | 760 | +0 | 0.00% | 101,523 |
| 2017-09-05 | 2017-09-01 | 134.109 | 760 | +0 | 0.00% | 101,923 |
| 2017-09-04 | 2017-08-31 | 133.319 | 760 | +0 | 0.00% | 101,323 |
| 2017-09-01 | 2017-08-30 | 132.924 | 760 | +0 | 0.00% | 101,023 |
| 2017-08-31 | 2017-08-29 | 131.345 | 760 | +0 | 0.00% | 99,822 |
| 2017-08-30 | 2017-08-28 | 129.108 | 760 | +0 | 0.00% | 98,122 |
| 2017-08-29 | 2017-08-25 | 128.976 | 760 | +0 | 0.00% | 98,022 |
| 2017-08-28 | 2017-08-24 | 129.371 | 760 | +0 | 0.00% | 98,322 |
| 2017-08-25 | 2017-08-22 | 126.739 | 760 | +0 | 0.00% | 96,321 |
| 2017-08-24 | 2017-08-21 | 125.686 | 760 | +0 | 0.00% | 95,521 |
| 2017-08-22 | 2017-08-18 | 124.370 | 760 | +0 | 0.00% | 94,521 |
| 2017-08-21 | 2017-08-17 | 123.383 | 760 | +0 | 0.00% | 93,771 |
| 2017-08-18 | 2017-08-16 | 123.449 | 760 | +0 | 0.00% | 93,821 |
| 2017-08-17 | 2017-08-15 | 123.449 | 760 | +0 | 0.00% | 93,821 |
| 2017-08-16 | 2017-08-14 | 123.712 | 760 | +0 | 0.00% | 94,021 |
| 2017-08-15 | 2017-08-11 | 123.054 | 760 | +0 | 0.00% | 93,521 |
| 2017-08-14 | 2017-08-10 | 125.159 | 760 | +0 | 0.00% | 95,121 |
| 2017-08-11 | 2017-08-09 | 126.212 | 760 | +0 | 0.00% | 95,921 |
| 2017-08-10 | 2017-08-08 | 123.449 | 760 | +0 | 0.00% | 93,821 |
| 2017-08-09 | 2017-08-07 | 123.580 | 760 | +0 | 0.00% | 93,921 |
| 2017-08-08 | 2017-08-04 | 123.712 | 760 | +0 | 0.00% | 94,021 |
| 2017-08-07 | 2017-08-03 | 121.606 | 760 | +0 | 0.00% | 92,421 |
| 2017-08-04 | 2017-08-02 | 121.080 | 760 | +0 | 0.00% | 92,021 |
| 2017-08-03 | 2017-08-01 | 120.553 | 760 | +0 | 0.00% | 91,620 |
| 2017-08-02 | 2017-07-31 | 120.553 | 760 | +0 | 0.00% | 91,620 |
| 2017-08-01 | 2017-07-28 | 119.435 | 760 | +0 | 0.00% | 90,770 |
| 2017-07-31 | 2017-07-27 | 119.698 | 760 | +0 | 0.00% | 90,970 |
| 2017-07-28 | 2017-07-26 | 118.776 | 760 | +0 | 0.00% | 90,270 |
| 2017-07-27 | 2017-07-25 | 118.842 | 760 | +0 | 0.00% | 90,320 |
| 2017-07-26 | 2017-07-24 | 118.776 | 760 | +0 | 0.00% | 90,270 |
| 2017-07-25 | 2017-07-21 | 118.711 | 760 | +0 | 0.00% | 90,220 |
| 2017-07-24 | 2017-07-20 | 118.447 | 760 | +0 | 0.00% | 90,020 |
| 2017-07-21 | 2017-07-19 | 118.513 | 760 | +0 | 0.00% | 90,070 |
| 2017-07-20 | 2017-07-18 | 118.513 | 760 | +0 | 0.00% | 90,070 |
| 2017-07-19 | 2017-07-17 | 118.513 | 760 | +0 | 0.00% | 90,070 |
| 2017-07-18 | 2017-07-14 | 118.184 | 760 | +0 | 0.00% | 89,820 |
| 2017-07-17 | 2017-07-13 | 118.447 | 760 | +0 | 0.00% | 90,020 |
| 2017-07-14 | 2017-07-12 | 117.658 | 760 | +0 | 0.00% | 89,420 |
| 2017-07-13 | 2017-07-11 | 117.131 | 760 | +0 | 0.00% | 89,020 |
| 2017-07-12 | 2017-07-10 | 117.197 | 760 | +0 | 0.00% | 89,070 |
| 2017-07-11 | 2017-07-07 | 117.263 | 760 | +0 | 0.00% | 89,120 |
| 2017-07-10 | 2017-07-06 | 117.526 | 760 | +0 | 0.00% | 89,320 |
| 2017-07-07 | 2017-07-05 | 117.526 | 760 | +0 | 0.00% | 89,320 |
| 2017-07-06 | 2017-07-04 | 117.789 | 760 | +0 | 0.00% | 89,520 |
| 2017-07-05 | 2017-07-03 | 117.921 | 760 | +0 | 0.00% | 89,620 |
| 2017-07-04 | 2017-06-30 | 117.789 | 760 | +0 | 0.00% | 89,520 |
| 2017-07-03 | 2017-06-29 | 117.789 | 760 | +0 | 0.00% | 89,520 |
| 2017-06-30 | 2017-06-28 | 117.263 | 760 | +0 | 0.00% | 89,120 |
| 2017-06-29 | 2017-06-27 | 117.263 | 760 | +0 | 0.00% | 89,120 |
| 2017-06-28 | 2017-06-26 | 117.329 | 760 | +0 | 0.00% | 89,170 |
| 2017-06-27 | 2017-06-23 | 117.263 | 760 | +0 | 0.00% | 89,120 |
| 2017-06-26 | 2017-06-22 | 117.131 | 760 | +0 | 0.00% | 89,020 |
| 2017-06-23 | 2017-06-21 | 117.131 | 760 | +0 | 0.00% | 89,020 |
| 2017-06-22 | 2017-06-20 | 117.526 | 760 | +0 | 0.00% | 89,320 |
| 2017-06-21 | 2017-06-19 | 117.921 | 760 | +0 | 0.00% | 89,620 |
| 2017-06-20 | 2017-06-16 | 117.921 | 760 | +0 | 0.00% | 89,620 |
| 2017-06-19 | 2017-06-15 | 118.053 | 760 | +0 | 0.00% | 89,720 |
| 2017-06-16 | 2017-06-14 | 118.118 | 760 | +0 | 0.00% | 89,770 |
| 2017-06-15 | 2017-06-13 | 118.579 | 760 | +0 | 0.00% | 90,120 |
| 2017-06-14 | 2017-06-12 | 118.842 | 760 | +0 | 0.00% | 90,320 |
| 2017-06-13 | 2017-06-09 | 119.632 | 760 | +0 | 0.00% | 90,920 |
| 2017-06-12 | 2017-06-08 | 120.158 | 760 | +0 | 0.00% | 91,320 |
| 2017-06-09 | 2017-06-07 | 120.158 | 760 | +0 | 0.00% | 91,320 |
| 2017-06-08 | 2017-06-06 | 120.290 | 760 | +0 | 0.00% | 91,420 |
| 2017-06-07 | 2017-06-05 | 120.290 | 760 | +0 | 0.00% | 91,420 |
| 2017-06-06 | 2017-06-02 | 120.158 | 760 | +0 | 0.00% | 91,320 |
| 2017-06-05 | 2017-06-01 | 119.764 | 760 | +0 | 0.00% | 91,020 |
| 2017-06-02 | 2017-05-31 | 119.500 | 760 | +0 | 0.00% | 90,820 |
| 2017-06-01 | 2017-05-29 | 119.632 | 760 | +0 | 0.00% | 90,920 |
| 2017-05-31 | 2017-05-26 | 118.184 | 760 | +0 | 0.00% | 89,820 |
| 2017-05-29 | 2017-05-25 | 118.184 | 760 | +0 | 0.00% | 89,820 |
| 2017-05-26 | 2017-05-24 | 117.526 | 760 | +0 | 0.00% | 89,320 |
| 2017-05-25 | 2017-05-23 | 117.395 | 760 | +0 | 0.00% | 89,220 |
| 2017-05-24 | 2017-05-22 | 117.395 | 760 | +0 | 0.00% | 89,220 |
| 2017-05-23 | 2017-05-19 | 118.053 | 760 | +0 | 0.00% | 89,720 |
| 2017-05-22 | 2017-05-18 | 117.921 | 760 | +0 | 0.00% | 89,620 |
| 2017-05-19 | 2017-05-17 | 118.053 | 760 | +0 | 0.00% | 89,720 |
| 2017-05-18 | 2017-05-16 | 117.789 | 760 | +0 | 0.00% | 89,520 |
| 2017-05-17 | 2017-05-15 | 117.395 | 760 | +0 | 0.00% | 89,220 |
| 2017-05-16 | 2017-05-12 | 117.395 | 760 | +0 | 0.00% | 89,220 |
| 2017-05-15 | 2017-05-11 | 117.000 | 760 | +0 | 0.00% | 88,920 |
| 2017-05-12 | 2017-05-10 | 117.658 | 760 | +0 | 0.00% | 89,420 |
| 2017-05-11 | 2017-05-09 | 117.395 | 760 | +0 | 0.00% | 89,220 |
| 2017-05-10 | 2017-05-08 | 116.605 | 760 | +0 | 0.00% | 88,620 |
| 2017-05-09 | 2017-05-05 | 117.131 | 760 | +0 | 0.00% | 89,020 |
| 2017-05-08 | 2017-05-04 | 117.329 | 760 | +0 | 0.00% | 89,170 |
| 2017-05-05 | 2017-05-02 | 117.526 | 760 | +0 | 0.00% | 89,320 |
| 2017-05-04 | 2017-04-28 | 117.526 | 760 | +0 | 0.00% | 89,320 |
| 2017-05-02 | 2017-04-27 | 117.197 | 760 | +0 | 0.00% | 89,070 |
| 2017-04-28 | 2017-04-26 | 117.526 | 760 | +0 | 0.00% | 89,320 |
| 2017-04-27 | 2017-04-25 | 117.263 | 760 | +0 | 0.00% | 89,120 |
| 2017-04-26 | 2017-04-24 | 116.605 | 760 | +0 | 0.00% | 88,620 |
| 2017-04-25 | 2017-04-21 | 116.934 | 760 | +0 | 0.00% | 88,870 |
| 2017-04-24 | 2017-04-20 | 117.395 | 760 | +0 | 0.00% | 89,220 |
| 2017-04-21 | 2017-04-19 | 117.329 | 760 | +0 | 0.00% | 89,170 |
| 2017-04-20 | 2017-04-18 | 117.987 | 760 | +0 | 0.00% | 89,670 |
| 2017-04-19 | 2017-04-13 | 118.316 | 760 | +0 | 0.00% | 89,920 |
| 2017-04-18 | 2017-04-12 | 118.316 | 760 | +0 | 0.00% | 89,920 |
| 2017-04-13 | 2017-04-11 | 118.184 | 760 | +0 | 0.00% | 89,820 |
| 2017-04-12 | 2017-04-10 | 119.106 | 760 | +0 | 0.00% | 90,520 |
| 2017-04-11 | 2017-04-07 | 118.447 | 760 | +0 | 0.00% | 90,020 |
| 2017-04-10 | 2017-04-06 | 118.711 | 760 | +0 | 0.00% | 90,220 |
| 2017-04-07 | 2017-04-05 | 118.776 | 760 | +0 | 0.00% | 90,270 |
| 2017-04-06 | 2017-04-03 | 118.776 | 760 | +0 | 0.00% | 90,270 |
| 2017-04-05 | 2017-03-31 | 118.776 | 760 | +0 | 0.00% | 90,270 |
| 2017-04-03 | 2017-03-30 | 118.447 | 760 | +0 | 0.00% | 90,020 |
| 2017-03-31 | 2017-03-29 | 118.447 | 760 | +0 | 0.00% | 90,020 |
| 2017-03-30 | 2017-03-28 | 118.447 | 760 | +0 | 0.00% | 90,020 |
| 2017-03-29 | 2017-03-27 | 119.369 | 760 | +0 | 0.00% | 90,720 |
| 2017-03-28 | 2017-03-24 | 119.435 | 760 | +0 | 0.00% | 90,770 |
| 2017-03-27 | 2017-03-23 | 118.447 | 760 | +0 | 0.00% | 90,020 |
| 2017-03-24 | 2017-03-22 | 118.447 | 760 | +0 | 0.00% | 90,020 |
| 2017-03-23 | 2017-03-21 | 118.711 | 760 | +0 | 0.00% | 90,220 |
| 2017-03-22 | 2017-03-20 | 118.974 | 760 | +0 | 0.00% | 90,420 |
| 2017-03-21 | 2017-03-17 | 119.106 | 760 | +0 | 0.00% | 90,520 |
| 2017-03-20 | 2017-03-16 | 118.974 | 760 | +0 | 0.00% | 90,420 |
| 2017-03-17 | 2017-03-15 | 118.974 | 760 | +0 | 0.00% | 90,420 |
| 2017-03-16 | 2017-03-14 | 122.081 | 760 | +0 | 0.00% | 92,782 |
| 2017-03-15 | 2017-03-13 | 121.083 | 760 | +8 | 0.00% | 92,023 |
| 2017-03-14 | 2017-03-10 | 121.083 | 752 | +0 | 0.00% | 91,055 |
| 2017-03-13 | 2017-03-09 | 120.152 | 752 | +0 | 0.00% | 90,354 |
| 2017-03-10 | 2017-03-08 | 120.950 | 752 | +0 | 0.00% | 90,955 |
| 2017-03-09 | 2017-03-07 | 120.551 | 752 | +0 | 0.00% | 90,654 |
| 2017-03-08 | 2017-03-06 | 120.551 | 752 | +0 | 0.00% | 90,654 |
| 2017-03-07 | 2017-03-03 | 121.083 | 752 | +0 | 0.00% | 91,055 |
| 2017-03-06 | 2017-03-02 | 122.813 | 752 | +0 | 0.00% | 92,355 |
| 2017-03-03 | 2017-03-01 | 123.345 | 752 | +0 | 0.00% | 92,756 |
| 2017-03-02 | 2017-02-28 | 123.744 | 752 | +0 | 0.00% | 93,056 |
| 2017-03-01 | 2017-02-27 | 123.744 | 752 | +0 | 0.00% | 93,056 |
| 2017-02-28 | 2017-02-24 | 123.412 | 752 | +0 | 0.00% | 92,806 |
| 2017-02-27 | 2017-02-23 | 122.414 | 752 | +0 | 0.00% | 92,055 |
| 2017-02-24 | 2017-02-22 | 124.277 | 752 | +0 | 0.00% | 93,456 |
| 2017-02-23 | 2017-02-21 | 123.079 | 752 | +0 | 0.00% | 92,556 |
| 2017-02-22 | 2017-02-20 | 122.813 | 752 | +0 | 0.00% | 92,355 |
| 2017-02-21 | 2017-02-17 | 120.285 | 752 | +0 | 0.00% | 90,454 |
| 2017-02-20 | 2017-02-16 | 119.487 | 752 | +0 | 0.00% | 89,854 |
| 2017-02-17 | 2017-02-15 | 119.620 | 752 | +0 | 0.00% | 89,954 |
| 2017-02-16 | 2017-02-14 | 118.821 | 752 | +0 | 0.00% | 89,354 |
| 2017-02-15 | 2017-02-13 | 118.688 | 752 | +0 | 0.00% | 89,254 |
| 2017-02-14 | 2017-02-10 | 118.688 | 752 | +0 | 0.00% | 89,254 |
| 2017-02-13 | 2017-02-09 | 118.688 | 752 | +0 | 0.00% | 89,254 |
| 2017-02-10 | 2017-02-08 | 118.622 | 752 | +0 | 0.00% | 89,203 |
| 2017-02-09 | 2017-02-07 | 118.422 | 752 | +0 | 0.00% | 89,053 |
| 2017-02-08 | 2017-02-06 | 117.690 | 752 | +0 | 0.00% | 88,503 |
| 2017-02-07 | 2017-02-03 | 117.624 | 752 | +0 | 0.00% | 88,453 |
| 2017-02-06 | 2017-02-02 | 117.491 | 752 | +0 | 0.00% | 88,353 |
| 2017-02-03 | 2017-02-01 | 119.220 | 752 | +0 | 0.00% | 89,654 |
| 2017-02-02 | 2017-01-27 | 116.426 | 752 | +0 | 0.00% | 87,553 |
| 2017-02-01 | 2017-01-25 | 115.229 | 752 | +0 | 0.00% | 86,652 |
| 2017-01-26 | 2017-01-24 | 114.830 | 752 | +0 | 0.00% | 86,352 |
| 2017-01-25 | 2017-01-23 | 114.696 | 752 | +0 | 0.00% | 86,252 |
| 2017-01-24 | 2017-01-20 | 115.096 | 752 | +0 | 0.00% | 86,552 |
| 2017-01-23 | 2017-01-19 | 114.563 | 752 | +0 | 0.00% | 86,152 |
| 2017-01-20 | 2017-01-18 | 114.630 | 752 | +0 | 0.00% | 86,202 |
| 2017-01-19 | 2017-01-17 | 114.031 | 752 | +0 | 0.00% | 85,751 |
| 2017-01-18 | 2017-01-16 | 114.031 | 752 | +0 | 0.00% | 85,751 |
| 2017-01-17 | 2017-01-13 | 114.031 | 752 | +0 | 0.00% | 85,751 |
| 2017-01-16 | 2017-01-12 | 113.499 | 752 | +0 | 0.00% | 85,351 |
| 2017-01-13 | 2017-01-11 | 113.898 | 752 | +0 | 0.00% | 85,651 |
| 2017-01-12 | 2017-01-10 | 113.765 | 752 | +0 | 0.00% | 85,551 |
| 2017-01-11 | 2017-01-09 | 114.364 | 752 | +0 | 0.00% | 86,002 |
| 2017-01-10 | 2017-01-06 | 114.364 | 752 | +0 | 0.00% | 86,002 |
| 2017-01-09 | 2017-01-05 | 113.765 | 752 | +0 | 0.00% | 85,551 |
| 2017-01-06 | 2017-01-04 | 113.765 | 752 | +0 | 0.00% | 85,551 |
| 2017-01-05 | 2017-01-03 | 114.031 | 752 | +0 | 0.00% | 85,751 |
| 2017-01-04 | 2016-12-30 | 113.765 | 752 | +0 | 0.00% | 85,551 |
| 2017-01-03 | 2016-12-29 | 114.364 | 752 | +0 | 0.00% | 86,002 |
| 2016-12-30 | 2016-12-28 | 113.832 | 752 | +0 | 0.00% | 85,601 |
| 2016-12-29 | 2016-12-23 | 114.031 | 752 | +0 | 0.00% | 85,751 |
| 2016-12-28 | 2016-12-22 | 114.430 | 752 | +0 | 0.00% | 86,052 |
| 2016-12-23 | 2016-12-21 | 114.696 | 752 | +0 | 0.00% | 86,252 |
| 2016-12-22 | 2016-12-20 | 113.765 | 752 | +0 | 0.00% | 85,551 |
| 2016-12-21 | 2016-12-19 | 113.965 | 752 | +0 | 0.00% | 85,701 |
| 2016-12-20 | 2016-12-16 | 114.164 | 752 | +0 | 0.00% | 85,851 |
| 2016-12-19 | 2016-12-15 | 115.096 | 752 | +0 | 0.00% | 86,552 |
| 2016-12-16 | 2016-12-14 | 114.963 | 752 | +0 | 0.00% | 86,452 |
| 2016-12-15 | 2016-12-13 | 115.229 | 752 | +0 | 0.00% | 86,652 |
| 2016-12-14 | 2016-12-12 | 115.162 | 752 | +0 | 0.00% | 86,602 |
| 2016-12-13 | 2016-12-09 | 114.830 | 752 | +0 | 0.00% | 86,352 |
| 2016-12-12 | 2016-12-08 | 115.229 | 752 | +0 | 0.00% | 86,652 |
| 2016-12-09 | 2016-12-07 | 115.229 | 752 | +0 | 0.00% | 86,652 |
| 2016-12-08 | 2016-12-06 | 115.495 | 752 | +0 | 0.00% | 86,852 |
| 2016-12-07 | 2016-12-05 | 115.295 | 752 | +0 | 0.00% | 86,702 |
| 2016-12-06 | 2016-12-02 | 115.229 | 752 | +0 | 0.00% | 86,652 |
| 2016-12-05 | 2016-12-01 | 115.761 | 752 | +0 | 0.00% | 87,052 |
| 2016-12-02 | 2016-11-30 | 115.761 | 752 | +0 | 0.00% | 87,052 |
| 2016-12-01 | 2016-11-29 | 115.694 | 752 | +0 | 0.00% | 87,002 |
| 2016-11-30 | 2016-11-28 | 114.830 | 752 | +0 | 0.00% | 86,352 |
| 2016-11-29 | 2016-11-25 | 114.696 | 752 | +0 | 0.00% | 86,252 |
| 2016-11-28 | 2016-11-24 | 122.154 | 752 | +0 | 0.00% | 91,860 |
| 2016-11-25 | 2016-11-23 | 121.810 | 752 | +26 | 0.00% | 91,601 |
| 2016-11-24 | 2016-11-22 | 120.915 | 726 | +0 | 0.00% | 87,784 |
| 2016-11-23 | 2016-11-21 | 120.089 | 726 | +0 | 0.00% | 87,184 |
| 2016-11-22 | 2016-11-18 | 118.849 | 726 | +0 | 0.00% | 86,285 |
| 2016-11-21 | 2016-11-17 | 119.400 | 726 | +0 | 0.00% | 86,684 |
| 2016-11-18 | 2016-11-16 | 119.194 | 726 | +0 | 0.00% | 86,534 |
| 2016-11-17 | 2016-11-15 | 119.262 | 726 | +0 | 0.00% | 86,584 |
| 2016-11-16 | 2016-11-14 | 119.125 | 726 | +0 | 0.00% | 86,484 |
| 2016-11-15 | 2016-11-11 | 119.813 | 726 | +0 | 0.00% | 86,984 |
| 2016-11-14 | 2016-11-10 | 119.538 | 726 | +0 | 0.00% | 86,784 |
| 2016-11-11 | 2016-11-09 | 118.436 | 726 | +0 | 0.00% | 85,985 |
| 2016-11-10 | 2016-11-08 | 119.607 | 726 | +0 | 0.00% | 86,834 |
| 2016-11-09 | 2016-11-07 | 119.744 | 726 | +0 | 0.00% | 86,934 |
| 2016-11-08 | 2016-11-04 | 120.089 | 726 | +0 | 0.00% | 87,184 |
| 2016-11-07 | 2016-11-03 | 119.813 | 726 | +0 | 0.00% | 86,984 |
| 2016-11-04 | 2016-11-02 | 119.744 | 726 | +0 | 0.00% | 86,934 |
| 2016-11-03 | 2016-11-01 | 120.295 | 726 | +0 | 0.00% | 87,334 |
| 2016-11-02 | 2016-10-31 | 119.951 | 726 | +0 | 0.00% | 87,084 |
| 2016-11-01 | 2016-10-28 | 119.951 | 726 | +0 | 0.00% | 87,084 |
| 2016-10-31 | 2016-10-27 | 120.915 | 726 | +0 | 0.00% | 87,784 |
| 2016-10-28 | 2016-10-26 | 120.777 | 726 | +0 | 0.00% | 87,684 |
| 2016-10-27 | 2016-10-25 | 120.640 | 726 | +0 | 0.00% | 87,584 |
| 2016-10-26 | 2016-10-24 | 120.640 | 726 | +0 | 0.00% | 87,584 |
| 2016-10-25 | 2016-10-20 | 120.777 | 726 | +0 | 0.00% | 87,684 |
| 2016-10-24 | 2016-10-19 | 120.915 | 726 | +0 | 0.00% | 87,784 |
| 2016-10-20 | 2016-10-18 | 121.328 | 726 | +0 | 0.00% | 88,084 |
| 2016-10-19 | 2016-10-17 | 121.328 | 726 | +0 | 0.00% | 88,084 |
| 2016-10-18 | 2016-10-14 | 121.328 | 726 | +0 | 0.00% | 88,084 |
| 2016-10-17 | 2016-10-13 | 121.190 | 726 | +0 | 0.00% | 87,984 |
| 2016-10-14 | 2016-10-12 | 121.190 | 726 | +0 | 0.00% | 87,984 |
| 2016-10-13 | 2016-10-11 | 122.017 | 726 | +0 | 0.00% | 88,584 |
| 2016-10-12 | 2016-10-07 | 122.843 | 726 | +0 | 0.00% | 89,184 |
| 2016-10-11 | 2016-10-06 | 120.777 | 726 | +0 | 0.00% | 87,684 |
| 2016-10-07 | 2016-10-05 | 120.846 | 726 | +0 | 0.00% | 87,734 |
| 2016-10-06 | 2016-10-04 | 120.089 | 726 | +0 | 0.00% | 87,184 |
| 2016-10-05 | 2016-10-03 | 119.951 | 726 | +0 | 0.00% | 87,084 |
| 2016-10-04 | 2016-09-30 | 119.882 | 726 | +0 | 0.00% | 87,034 |
| 2016-10-03 | 2016-09-29 | 120.158 | 726 | +0 | 0.00% | 87,234 |
| 2016-09-30 | 2016-09-28 | 119.744 | 726 | +0 | 0.00% | 86,934 |
| 2016-09-29 | 2016-09-27 | 120.158 | 726 | +0 | 0.00% | 87,234 |
| 2016-09-28 | 2016-09-26 | 119.744 | 726 | +0 | 0.00% | 86,934 |
| 2016-09-27 | 2016-09-23 | 120.226 | 726 | +0 | 0.00% | 87,284 |
| 2016-09-26 | 2016-09-22 | 119.882 | 726 | +0 | 0.00% | 87,034 |
| 2016-09-23 | 2016-09-21 | 119.400 | 726 | +0 | 0.00% | 86,684 |
| 2016-09-22 | 2016-09-20 | 119.194 | 726 | +0 | 0.00% | 86,534 |
| 2016-09-21 | 2016-09-19 | 119.813 | 726 | +0 | 0.00% | 86,984 |
| 2016-09-20 | 2016-09-15 | 116.370 | 726 | +0 | 0.00% | 84,485 |
| 2016-09-19 | 2016-09-14 | 119.125 | 726 | +0 | 0.00% | 86,484 |
| 2016-09-15 | 2016-09-13 | 119.813 | 726 | +0 | 0.00% | 86,984 |
| 2016-09-14 | 2016-09-12 | 119.676 | 726 | +0 | 0.00% | 86,884 |
| 2016-09-13 | 2016-09-09 | 120.433 | 726 | +0 | 0.00% | 87,434 |
| 2016-09-12 | 2016-09-08 | 119.882 | 726 | +0 | 0.00% | 87,034 |
| 2016-09-09 | 2016-09-07 | 119.813 | 726 | +0 | 0.00% | 86,984 |
| 2016-09-08 | 2016-09-06 | 120.089 | 726 | +0 | 0.00% | 87,184 |
| 2016-09-07 | 2016-09-05 | 119.813 | 726 | +0 | 0.00% | 86,984 |
| 2016-09-06 | 2016-09-02 | 119.813 | 726 | +0 | 0.00% | 86,984 |
| 2016-09-05 | 2016-09-01 | 119.676 | 726 | +0 | 0.00% | 86,884 |
| 2016-09-02 | 2016-08-31 | 119.813 | 726 | +0 | 0.00% | 86,984 |
| 2016-09-01 | 2016-08-30 | 119.813 | 726 | +0 | 0.00% | 86,984 |
| 2016-08-31 | 2016-08-29 | 119.813 | 726 | +0 | 0.00% | 86,984 |
| 2016-08-30 | 2016-08-26 | 120.364 | 726 | +0 | 0.00% | 87,384 |
| 2016-08-29 | 2016-08-25 | 121.053 | 726 | +0 | 0.00% | 87,884 |
| 2016-08-26 | 2016-08-24 | 121.466 | 726 | +0 | 0.00% | 88,184 |
| 2016-08-25 | 2016-08-23 | 121.466 | 726 | +0 | 0.00% | 88,184 |
| 2016-08-24 | 2016-08-22 | 122.292 | 726 | +0 | 0.00% | 88,784 |
| 2016-08-23 | 2016-08-19 | 122.568 | 726 | +0 | 0.00% | 88,984 |
| 2016-08-22 | 2016-08-18 | 122.430 | 726 | +0 | 0.00% | 88,884 |
| 2016-08-19 | 2016-08-17 | 122.568 | 726 | +0 | 0.00% | 88,984 |
| 2016-08-18 | 2016-08-16 | 122.292 | 726 | +0 | 0.00% | 88,784 |
| 2016-08-17 | 2016-08-15 | 121.948 | 726 | +0 | 0.00% | 88,534 |
| 2016-08-16 | 2016-08-12 | 122.568 | 726 | +0 | 0.00% | 88,984 |
| 2016-08-15 | 2016-08-11 | 122.568 | 726 | +0 | 0.00% | 88,984 |
| 2016-08-12 | 2016-08-10 | 122.774 | 726 | +0 | 0.00% | 89,134 |
| 2016-08-11 | 2016-08-09 | 122.981 | 726 | +0 | 0.00% | 89,284 |
| 2016-08-10 | 2016-08-08 | 123.394 | 726 | +0 | 0.00% | 89,584 |
| 2016-08-09 | 2016-08-05 | 123.394 | 726 | +0 | 0.00% | 89,584 |
| 2016-08-08 | 2016-08-04 | 123.463 | 726 | +0 | 0.00% | 89,634 |
| 2016-08-05 | 2016-08-03 | 122.981 | 726 | +0 | 0.00% | 89,284 |
| 2016-08-04 | 2016-08-01 | 121.535 | 726 | +0 | 0.00% | 88,234 |
| 2016-08-03 | 2016-07-29 | 121.535 | 726 | +0 | 0.00% | 88,234 |
| 2016-08-01 | 2016-07-28 | 121.879 | 726 | +0 | 0.00% | 88,484 |
| 2016-07-29 | 2016-07-27 | 120.502 | 726 | +0 | 0.00% | 87,484 |
| 2016-07-28 | 2016-07-26 | 120.226 | 726 | +0 | 0.00% | 87,284 |
| 2016-07-27 | 2016-07-25 | 119.400 | 726 | +0 | 0.00% | 86,684 |
| 2016-07-26 | 2016-07-22 | 119.400 | 726 | +0 | 0.00% | 86,684 |
| 2016-07-25 | 2016-07-21 | 119.951 | 726 | +0 | 0.00% | 87,084 |
| 2016-07-22 | 2016-07-20 | 118.436 | 726 | +0 | 0.00% | 85,985 |
| 2016-07-21 | 2016-07-19 | 117.403 | 726 | +0 | 0.00% | 85,235 |
| 2016-07-20 | 2016-07-18 | 118.298 | 726 | +0 | 0.00% | 85,885 |
| 2016-07-19 | 2016-07-15 | 117.679 | 726 | +0 | 0.00% | 85,435 |
| 2016-07-18 | 2016-07-14 | 117.197 | 726 | +0 | 0.00% | 85,085 |
| 2016-07-15 | 2016-07-13 | 117.334 | 726 | +0 | 0.00% | 85,185 |
| 2016-07-14 | 2016-07-12 | 116.095 | 726 | +0 | 0.00% | 84,285 |
| 2016-07-13 | 2016-07-11 | 115.475 | 726 | +0 | 0.00% | 83,835 |
| 2016-07-12 | 2016-07-08 | 114.305 | 726 | +0 | 0.00% | 82,985 |
| 2016-07-11 | 2016-07-07 | 114.305 | 726 | +0 | 0.00% | 82,985 |
| 2016-07-08 | 2016-07-06 | 114.167 | 726 | +0 | 0.00% | 82,885 |
| 2016-07-07 | 2016-07-05 | 114.305 | 726 | +0 | 0.00% | 82,985 |
| 2016-07-06 | 2016-07-04 | 115.406 | 726 | +0 | 0.00% | 83,785 |
| 2016-07-05 | 2016-06-30 | 112.927 | 726 | +0 | 0.00% | 81,985 |
| 2016-07-04 | 2016-06-29 | 111.550 | 726 | +0 | 0.00% | 80,985 |
| 2016-06-30 | 2016-06-28 | 111.550 | 726 | +0 | 0.00% | 80,985 |
| 2016-06-29 | 2016-06-27 | 110.173 | 726 | +0 | 0.00% | 79,986 |
| 2016-06-28 | 2016-06-24 | 110.104 | 726 | +0 | 0.00% | 79,936 |
| 2016-06-27 | 2016-06-23 | 110.999 | 726 | +0 | 0.00% | 80,586 |
| 2016-06-24 | 2016-06-22 | 110.586 | 726 | +0 | 0.00% | 80,286 |
| 2016-06-23 | 2016-06-21 | 110.724 | 726 | +0 | 0.00% | 80,386 |
| 2016-06-22 | 2016-06-20 | 110.035 | 726 | +0 | 0.00% | 79,886 |
| 2016-06-21 | 2016-06-17 | 109.347 | 726 | +0 | 0.00% | 79,386 |
| 2016-06-20 | 2016-06-16 | 113.409 | 726 | +0 | 0.00% | 82,335 |
| 2016-06-17 | 2016-06-15 | 114.855 | 726 | +0 | 0.00% | 83,385 |
| 2016-06-16 | 2016-06-14 | 116.715 | 726 | +0 | 0.00% | 84,735 |
| 2016-06-15 | 2016-06-13 | 116.715 | 726 | +0 | 0.00% | 84,735 |
| 2016-06-14 | 2016-06-10 | 117.197 | 726 | +0 | 0.00% | 85,085 |
| 2016-06-13 | 2016-06-08 | 117.679 | 726 | +0 | 0.00% | 85,435 |
| 2016-06-10 | 2016-06-07 | 117.747 | 726 | +0 | 0.00% | 85,485 |
| 2016-06-08 | 2016-06-06 | 117.059 | 726 | +0 | 0.00% | 84,985 |
| 2016-06-07 | 2016-06-03 | 117.059 | 726 | +0 | 0.00% | 84,985 |
| 2016-06-06 | 2016-06-02 | 115.269 | 726 | +0 | 0.00% | 83,685 |
| 2016-06-03 | 2016-06-01 | 114.924 | 726 | +0 | 0.00% | 83,435 |
| 2016-06-02 | 2016-05-31 | 115.337 | 726 | +0 | 0.00% | 83,735 |
| 2016-06-01 | 2016-05-30 | 115.337 | 726 | +0 | 0.00% | 83,735 |
| 2016-05-31 | 2016-05-27 | 115.337 | 726 | +0 | 0.00% | 83,735 |
| 2016-05-30 | 2016-05-26 | 115.406 | 726 | +0 | 0.00% | 83,785 |
| 2016-05-27 | 2016-05-25 | 115.406 | 726 | +0 | 0.00% | 83,785 |
| 2016-05-26 | 2016-05-24 | 114.373 | 726 | +0 | 0.00% | 83,035 |
| 2016-05-25 | 2016-05-23 | 114.993 | 726 | +0 | 0.00% | 83,485 |
| 2016-05-24 | 2016-05-20 | 114.993 | 726 | +0 | 0.00% | 83,485 |
| 2016-05-23 | 2016-05-19 | 114.029 | 726 | +0 | 0.00% | 82,785 |
| 2016-05-20 | 2016-05-18 | 113.754 | 726 | +0 | 0.00% | 82,585 |
| 2016-05-19 | 2016-05-17 | 114.649 | 726 | +0 | 0.00% | 83,235 |
| 2016-05-18 | 2016-05-16 | 113.823 | 726 | +0 | 0.00% | 82,635 |
| 2016-05-17 | 2016-05-13 | 114.029 | 726 | +0 | 0.00% | 82,785 |
| 2016-05-16 | 2016-05-12 | 114.993 | 726 | +0 | 0.00% | 83,485 |
| 2016-05-13 | 2016-05-11 | 115.682 | 726 | +0 | 0.00% | 83,985 |
| 2016-05-12 | 2016-05-10 | 116.990 | 726 | +0 | 0.00% | 84,935 |
| 2016-05-11 | 2016-05-09 | 116.990 | 726 | +0 | 0.00% | 84,935 |
| 2016-05-10 | 2016-05-06 | 117.059 | 726 | +0 | 0.00% | 84,985 |
| 2016-05-09 | 2016-05-05 | 118.367 | 726 | +0 | 0.00% | 85,935 |
| 2016-05-06 | 2016-05-04 | 118.436 | 726 | +0 | 0.00% | 85,985 |
| 2016-05-05 | 2016-05-03 | 118.023 | 726 | +0 | 0.00% | 85,685 |
| 2016-05-04 | 2016-04-29 | 117.679 | 726 | +0 | 0.00% | 85,435 |
| 2016-05-03 | 2016-04-28 | 117.747 | 726 | +0 | 0.00% | 85,485 |
| 2016-04-29 | 2016-04-27 | 117.541 | 726 | +0 | 0.00% | 85,335 |
| 2016-04-28 | 2016-04-26 | 117.747 | 726 | +0 | 0.00% | 85,485 |
| 2016-04-27 | 2016-04-25 | 117.059 | 726 | +0 | 0.00% | 84,985 |
| 2016-04-26 | 2016-04-22 | 116.233 | 726 | +0 | 0.00% | 84,385 |
| 2016-04-25 | 2016-04-21 | 116.852 | 726 | +0 | 0.00% | 84,835 |
| 2016-04-22 | 2016-04-20 | 116.233 | 726 | +0 | 0.00% | 84,385 |
| 2016-04-21 | 2016-04-19 | 115.682 | 726 | +0 | 0.00% | 83,985 |
| 2016-04-20 | 2016-04-18 | 115.406 | 726 | +0 | 0.00% | 83,785 |
| 2016-04-19 | 2016-04-15 | 115.475 | 726 | +0 | 0.00% | 83,835 |
| 2016-04-18 | 2016-04-14 | 116.370 | 726 | +0 | 0.00% | 84,485 |
| 2016-04-15 | 2016-04-13 | 115.406 | 726 | +0 | 0.00% | 83,785 |
| 2016-04-14 | 2016-04-12 | 114.924 | 726 | +0 | 0.00% | 83,435 |
| 2016-04-13 | 2016-04-11 | 114.924 | 726 | +0 | 0.00% | 83,435 |
| 2016-04-12 | 2016-04-08 | 114.305 | 726 | +0 | 0.00% | 82,985 |
| 2016-04-11 | 2016-04-07 | 114.167 | 726 | +0 | 0.00% | 82,885 |
| 2016-04-08 | 2016-04-06 | 114.167 | 726 | +0 | 0.00% | 82,885 |
| 2016-04-07 | 2016-04-05 | 114.305 | 726 | +0 | 0.00% | 82,985 |
| 2016-04-06 | 2016-04-01 | 114.305 | 726 | +0 | 0.00% | 82,985 |
| 2016-04-05 | 2016-03-31 | 114.305 | 726 | +0 | 0.00% | 82,985 |
| 2016-04-01 | 2016-03-30 | 114.511 | 726 | +0 | 0.00% | 83,135 |
| 2016-03-31 | 2016-03-29 | 114.305 | 726 | +0 | 0.00% | 82,985 |
| 2016-03-30 | 2016-03-24 | 112.927 | 726 | +0 | 0.00% | 81,985 |
| 2016-03-29 | 2016-03-23 | 114.029 | 726 | +0 | 0.00% | 82,785 |
| 2016-03-24 | 2016-03-22 | 114.993 | 726 | +0 | 0.00% | 83,485 |
| 2016-03-23 | 2016-03-21 | 114.718 | 726 | +0 | 0.00% | 83,285 |
| 2016-03-22 | 2016-03-18 | 114.649 | 726 | +0 | 0.00% | 83,235 |
| 2016-03-21 | 2016-03-17 | 115.200 | 726 | +0 | 0.00% | 83,635 |
| 2016-03-18 | 2016-03-16 | 113.960 | 726 | +0 | 0.00% | 82,735 |
| 2016-03-17 | 2016-03-15 | 114.787 | 726 | +0 | 0.00% | 83,335 |
| 2016-03-16 | 2016-03-14 | 114.993 | 726 | +0 | 0.00% | 83,485 |
| 2016-03-15 | 2016-03-11 | 114.993 | 726 | +0 | 0.00% | 83,485 |
| 2016-03-14 | 2016-03-10 | 115.354 | 726 | +0 | 0.00% | 83,747 |
| 2016-03-11 | 2016-03-09 | 115.703 | 726 | +9 | 0.00% | 84,000 |
| 2016-03-10 | 2016-03-08 | 115.703 | 717 | +0 | 0.00% | 82,959 |
| 2016-03-09 | 2016-03-07 | 114.169 | 717 | +0 | 0.00% | 81,859 |
| 2016-03-08 | 2016-03-04 | 113.751 | 717 | +0 | 0.00% | 81,560 |
| 2016-03-07 | 2016-03-03 | 113.472 | 717 | +0 | 0.00% | 81,360 |
| 2016-03-04 | 2016-03-02 | 113.751 | 717 | +0 | 0.00% | 81,560 |
| 2016-03-03 | 2016-03-01 | 113.612 | 717 | +0 | 0.00% | 81,460 |
| 2016-03-02 | 2016-02-29 | 113.472 | 717 | +0 | 0.00% | 81,360 |
| 2016-03-01 | 2016-02-26 | 113.263 | 717 | +0 | 0.00% | 81,210 |
| 2016-02-29 | 2016-02-25 | 113.542 | 717 | +0 | 0.00% | 81,410 |
| 2016-02-26 | 2016-02-24 | 113.054 | 717 | +0 | 0.00% | 81,060 |
| 2016-02-25 | 2016-02-23 | 112.845 | 717 | +0 | 0.00% | 80,910 |
| 2016-02-24 | 2016-02-22 | 110.684 | 717 | +0 | 0.00% | 79,361 |
| 2016-02-23 | 2016-02-19 | 110.127 | 717 | +0 | 0.00% | 78,961 |
| 2016-02-22 | 2016-02-18 | 109.778 | 717 | +0 | 0.00% | 78,711 |
| 2016-02-19 | 2016-02-17 | 109.430 | 717 | +0 | 0.00% | 78,461 |
| 2016-02-18 | 2016-02-16 | 108.733 | 717 | +0 | 0.00% | 77,961 |
| 2016-02-17 | 2016-02-15 | 108.105 | 717 | +0 | 0.00% | 77,512 |
| 2016-02-16 | 2016-02-12 | 106.224 | 717 | +0 | 0.00% | 76,162 |
| 2016-02-15 | 2016-02-11 | 107.060 | 717 | +0 | 0.00% | 76,762 |
| 2016-02-12 | 2016-02-05 | 108.315 | 717 | +0 | 0.00% | 77,662 |
| 2016-02-11 | 2016-02-04 | 107.966 | 717 | +0 | 0.00% | 77,412 |
| 2016-02-05 | 2016-02-03 | 108.036 | 717 | +0 | 0.00% | 77,462 |
| 2016-02-04 | 2016-02-02 | 109.151 | 717 | +0 | 0.00% | 78,261 |
| 2016-02-03 | 2016-02-01 | 109.987 | 717 | +0 | 0.00% | 78,861 |
| 2016-02-02 | 2016-01-29 | 109.499 | 717 | +0 | 0.00% | 78,511 |
| 2016-02-01 | 2016-01-28 | 109.151 | 717 | +0 | 0.00% | 78,261 |
| 2016-01-29 | 2016-01-27 | 109.499 | 717 | +0 | 0.00% | 78,511 |
| 2016-01-28 | 2016-01-26 | 108.733 | 717 | +0 | 0.00% | 77,961 |
| 2016-01-27 | 2016-01-25 | 111.521 | 717 | +0 | 0.00% | 79,960 |
| 2016-01-26 | 2016-01-22 | 111.521 | 717 | +0 | 0.00% | 79,960 |
| 2016-01-25 | 2016-01-21 | 109.430 | 717 | +0 | 0.00% | 78,461 |
| 2016-01-22 | 2016-01-20 | 111.939 | 717 | +0 | 0.00% | 80,260 |
| 2016-01-21 | 2016-01-19 | 114.378 | 717 | +0 | 0.00% | 82,009 |
| 2016-01-20 | 2016-01-18 | 114.727 | 717 | +0 | 0.00% | 82,259 |
| 2016-01-19 | 2016-01-15 | 114.866 | 717 | +0 | 0.00% | 82,359 |
| 2016-01-18 | 2016-01-14 | 115.215 | 717 | +0 | 0.00% | 82,609 |
| 2016-01-15 | 2016-01-13 | 115.494 | 717 | +0 | 0.00% | 82,809 |
| 2016-01-14 | 2016-01-12 | 114.378 | 717 | +0 | 0.00% | 82,009 |
| 2016-01-13 | 2016-01-11 | 114.378 | 717 | +0 | 0.00% | 82,009 |
| 2016-01-12 | 2016-01-08 | 115.912 | 717 | +0 | 0.00% | 83,109 |
| 2016-01-11 | 2016-01-07 | 115.703 | 717 | +0 | 0.00% | 82,959 |
| 2016-01-08 | 2016-01-06 | 117.515 | 717 | +0 | 0.00% | 84,258 |
| 2016-01-07 | 2016-01-05 | 117.794 | 717 | +0 | 0.00% | 84,458 |
| 2016-01-06 | 2016-01-04 | 118.491 | 717 | +0 | 0.00% | 84,958 |
| 2016-01-05 | 2015-12-31 | 118.212 | 717 | +0 | 0.00% | 84,758 |
| 2016-01-04 | 2015-12-29 | 118.561 | 717 | +0 | 0.00% | 85,008 |
| 2015-12-30 | 2015-12-28 | 118.491 | 717 | +0 | 0.00% | 84,958 |
| 2015-12-29 | 2015-12-24 | 119.467 | 717 | +0 | 0.00% | 85,658 |
| 2015-12-28 | 2015-12-22 | 119.467 | 717 | +0 | 0.00% | 85,658 |
| 2015-12-23 | 2015-12-21 | 119.327 | 717 | +0 | 0.00% | 85,558 |
| 2015-12-22 | 2015-12-18 | 119.327 | 717 | +0 | 0.00% | 85,558 |
| 2015-12-21 | 2015-12-17 | 118.770 | 717 | +0 | 0.00% | 85,158 |
| 2015-12-18 | 2015-12-16 | 118.491 | 717 | +0 | 0.00% | 84,958 |
| 2015-12-17 | 2015-12-15 | 118.839 | 717 | +0 | 0.00% | 85,208 |
| 2015-12-16 | 2015-12-14 | 118.909 | 717 | +0 | 0.00% | 85,258 |
| 2015-12-15 | 2015-12-11 | 119.188 | 717 | +0 | 0.00% | 85,458 |
| 2015-12-14 | 2015-12-10 | 119.258 | 717 | +0 | 0.00% | 85,508 |
| 2015-12-11 | 2015-12-09 | 119.258 | 717 | +0 | 0.00% | 85,508 |
| 2015-12-10 | 2015-12-08 | 119.188 | 717 | +0 | 0.00% | 85,458 |
| 2015-12-09 | 2015-12-07 | 119.467 | 717 | +0 | 0.00% | 85,658 |
| 2015-12-08 | 2015-12-04 | 119.118 | 717 | +0 | 0.00% | 85,408 |
| 2015-12-07 | 2015-12-03 | 119.188 | 717 | +0 | 0.00% | 85,458 |
| 2015-12-04 | 2015-12-02 | 120.164 | 717 | +0 | 0.00% | 86,157 |
| 2015-12-03 | 2015-12-01 | 119.397 | 717 | +0 | 0.00% | 85,608 |
| 2015-12-02 | 2015-11-30 | 120.721 | 717 | +0 | 0.00% | 86,557 |
| 2015-12-01 | 2015-11-27 | 120.652 | 717 | +0 | 0.00% | 86,507 |
| 2015-11-30 | 2015-11-26 | 130.762 | 717 | +0 | 0.00% | 93,756 |
| 2015-11-27 | 2015-11-25 | 129.897 | 717 | +23 | 0.00% | 93,136 |
| 2015-11-26 | 2015-11-24 | 129.032 | 694 | +0 | 0.00% | 89,548 |
| 2015-11-25 | 2015-11-23 | 128.888 | 694 | +0 | 0.00% | 89,448 |
| 2015-11-24 | 2015-11-20 | 129.176 | 694 | +0 | 0.00% | 89,648 |
| 2015-11-23 | 2015-11-19 | 128.455 | 694 | +0 | 0.00% | 89,148 |
| 2015-11-20 | 2015-11-18 | 129.608 | 694 | +0 | 0.00% | 89,948 |
| 2015-11-19 | 2015-11-17 | 129.680 | 694 | +0 | 0.00% | 89,998 |
| 2015-11-18 | 2015-11-16 | 129.608 | 694 | +0 | 0.00% | 89,948 |
| 2015-11-17 | 2015-11-13 | 128.743 | 694 | +0 | 0.00% | 89,348 |
| 2015-11-16 | 2015-11-12 | 128.743 | 694 | +0 | 0.00% | 89,348 |
| 2015-11-13 | 2015-11-11 | 129.608 | 694 | +0 | 0.00% | 89,948 |
| 2015-11-12 | 2015-11-10 | 128.527 | 694 | +0 | 0.00% | 89,198 |
| 2015-11-11 | 2015-11-09 | 128.311 | 694 | +0 | 0.00% | 89,048 |
| 2015-11-10 | 2015-11-06 | 128.311 | 694 | +0 | 0.00% | 89,048 |
| 2015-11-09 | 2015-11-05 | 128.743 | 694 | +0 | 0.00% | 89,348 |
| 2015-11-06 | 2015-11-04 | 129.320 | 694 | +0 | 0.00% | 89,748 |
| 2015-11-05 | 2015-11-03 | 128.311 | 694 | +0 | 0.00% | 89,048 |
| 2015-11-04 | 2015-11-02 | 127.590 | 694 | +0 | 0.00% | 88,547 |
| 2015-11-03 | 2015-10-30 | 128.311 | 694 | +0 | 0.00% | 89,048 |
| 2015-11-02 | 2015-10-29 | 129.104 | 694 | +0 | 0.00% | 89,598 |
| 2015-10-30 | 2015-10-28 | 129.104 | 694 | +0 | 0.00% | 89,598 |
| 2015-10-29 | 2015-10-27 | 129.176 | 694 | +0 | 0.00% | 89,648 |
| 2015-10-28 | 2015-10-26 | 129.753 | 694 | +0 | 0.00% | 90,048 |
| 2015-10-27 | 2015-10-23 | 129.320 | 694 | +0 | 0.00% | 89,748 |
| 2015-10-26 | 2015-10-22 | 128.239 | 694 | +0 | 0.00% | 88,998 |
| 2015-10-23 | 2015-10-20 | 128.239 | 694 | +0 | 0.00% | 88,998 |
| 2015-10-22 | 2015-10-19 | 128.023 | 694 | +0 | 0.00% | 88,848 |
| 2015-10-20 | 2015-10-16 | 127.590 | 694 | +0 | 0.00% | 88,547 |
| 2015-10-19 | 2015-10-15 | 127.590 | 694 | +0 | 0.00% | 88,547 |
| 2015-10-16 | 2015-10-14 | 127.085 | 694 | +0 | 0.00% | 88,197 |
| 2015-10-15 | 2015-10-13 | 127.085 | 694 | +0 | 0.00% | 88,197 |
| 2015-10-14 | 2015-10-12 | 127.662 | 694 | +0 | 0.00% | 88,598 |
| 2015-10-13 | 2015-10-09 | 127.302 | 694 | +0 | 0.00% | 88,347 |
| 2015-10-12 | 2015-10-08 | 127.590 | 694 | +0 | 0.00% | 88,547 |
| 2015-10-09 | 2015-10-07 | 127.302 | 694 | +0 | 0.00% | 88,347 |
| 2015-10-08 | 2015-10-06 | 128.311 | 694 | +0 | 0.00% | 89,048 |
| 2015-10-07 | 2015-10-05 | 128.888 | 694 | +0 | 0.00% | 89,448 |
| 2015-10-06 | 2015-10-02 | 128.311 | 694 | +0 | 0.00% | 89,048 |
| 2015-10-05 | 2015-09-30 | 128.311 | 694 | +0 | 0.00% | 89,048 |
| 2015-10-02 | 2015-09-29 | 128.671 | 694 | +0 | 0.00% | 89,298 |
| 2015-09-30 | 2015-09-25 | 129.392 | 694 | +0 | 0.00% | 89,798 |
| 2015-09-29 | 2015-09-24 | 129.608 | 694 | +0 | 0.00% | 89,948 |
| 2015-09-25 | 2015-09-23 | 130.329 | 694 | +0 | 0.00% | 90,448 |
| 2015-09-24 | 2015-09-22 | 131.050 | 694 | +0 | 0.00% | 90,949 |
| 2015-09-23 | 2015-09-21 | 129.392 | 694 | +0 | 0.00% | 89,798 |
| 2015-09-22 | 2015-09-18 | 126.869 | 694 | +0 | 0.00% | 88,047 |
| 2015-09-21 | 2015-09-17 | 123.193 | 694 | +0 | 0.00% | 85,496 |
| 2015-09-18 | 2015-09-16 | 123.193 | 694 | +0 | 0.00% | 85,496 |
| 2015-09-17 | 2015-09-15 | 121.102 | 694 | +0 | 0.00% | 84,045 |
| 2015-09-16 | 2015-09-14 | 121.391 | 694 | +0 | 0.00% | 84,245 |
| 2015-09-15 | 2015-09-11 | 121.174 | 694 | +0 | 0.00% | 84,095 |
| 2015-09-14 | 2015-09-10 | 121.895 | 694 | +0 | 0.00% | 84,595 |
| 2015-09-11 | 2015-09-09 | 122.184 | 694 | +0 | 0.00% | 84,795 |
| 2015-09-10 | 2015-09-08 | 121.030 | 694 | +0 | 0.00% | 83,995 |
| 2015-09-09 | 2015-09-07 | 121.102 | 694 | +0 | 0.00% | 84,045 |
| 2015-09-08 | 2015-09-04 | 121.751 | 694 | +0 | 0.00% | 84,495 |
| 2015-09-07 | 2015-09-02 | 121.391 | 694 | +0 | 0.00% | 84,245 |
| 2015-09-04 | 2015-09-01 | 120.886 | 694 | +0 | 0.00% | 83,895 |
| 2015-09-02 | 2015-08-31 | 121.607 | 694 | +0 | 0.00% | 84,395 |
| 2015-09-01 | 2015-08-28 | 119.661 | 694 | +0 | 0.00% | 83,045 |
| 2015-08-31 | 2015-08-27 | 119.661 | 694 | +0 | 0.00% | 83,045 |
| 2015-08-28 | 2015-08-26 | 119.589 | 694 | +0 | 0.00% | 82,994 |
| 2015-08-27 | 2015-08-25 | 120.382 | 694 | +0 | 0.00% | 83,545 |
| 2015-08-26 | 2015-08-24 | 120.670 | 694 | +0 | 0.00% | 83,745 |
| 2015-08-25 | 2015-08-21 | 124.995 | 694 | +0 | 0.00% | 86,747 |
| 2015-08-24 | 2015-08-20 | 124.851 | 694 | +0 | 0.00% | 86,646 |
| 2015-08-21 | 2015-08-19 | 125.932 | 694 | +0 | 0.00% | 87,397 |
| 2015-08-20 | 2015-08-18 | 125.427 | 694 | +0 | 0.00% | 87,047 |
| 2015-08-19 | 2015-08-17 | 125.716 | 694 | +0 | 0.00% | 87,247 |
| 2015-08-18 | 2015-08-14 | 126.437 | 694 | +0 | 0.00% | 87,747 |
| 2015-08-17 | 2015-08-13 | 126.437 | 694 | +0 | 0.00% | 87,747 |
| 2015-08-14 | 2015-08-12 | 124.562 | 694 | +0 | 0.00% | 86,446 |
| 2015-08-13 | 2015-08-11 | 126.725 | 694 | +0 | 0.00% | 87,947 |
| 2015-08-12 | 2015-08-10 | 126.797 | 694 | +0 | 0.00% | 87,997 |
| 2015-08-11 | 2015-08-07 | 126.004 | 694 | +0 | 0.00% | 87,447 |
| 2015-08-10 | 2015-08-06 | 126.437 | 694 | +0 | 0.00% | 87,747 |
| 2015-08-07 | 2015-08-05 | 126.725 | 694 | +0 | 0.00% | 87,947 |
| 2015-08-06 | 2015-08-04 | 125.427 | 694 | +0 | 0.00% | 87,047 |
| 2015-08-05 | 2015-08-03 | 126.365 | 694 | +0 | 0.00% | 87,697 |
| 2015-08-04 | 2015-07-31 | 127.158 | 694 | +0 | 0.00% | 88,247 |
| 2015-08-03 | 2015-07-30 | 127.230 | 694 | +0 | 0.00% | 88,297 |
| 2015-07-31 | 2015-07-29 | 127.158 | 694 | +0 | 0.00% | 88,247 |
| 2015-07-30 | 2015-07-28 | 128.023 | 694 | +0 | 0.00% | 88,848 |
| 2015-07-29 | 2015-07-27 | 128.167 | 694 | +0 | 0.00% | 88,948 |
| 2015-07-28 | 2015-07-24 | 128.383 | 694 | +0 | 0.00% | 89,098 |
| 2015-07-27 | 2015-07-23 | 129.680 | 694 | +0 | 0.00% | 89,998 |
| 2015-07-24 | 2015-07-22 | 128.599 | 694 | +0 | 0.00% | 89,248 |
| 2015-07-23 | 2015-07-21 | 129.608 | 694 | +0 | 0.00% | 89,948 |
| 2015-07-22 | 2015-07-20 | 129.608 | 694 | +0 | 0.00% | 89,948 |
| 2015-07-21 | 2015-07-17 | 129.753 | 694 | +0 | 0.00% | 90,048 |
| 2015-07-20 | 2015-07-16 | 129.753 | 694 | +0 | 0.00% | 90,048 |
| 2015-07-17 | 2015-07-15 | 129.753 | 694 | +0 | 0.00% | 90,048 |
| 2015-07-16 | 2015-07-14 | 129.608 | 694 | +0 | 0.00% | 89,948 |
| 2015-07-15 | 2015-07-13 | 129.753 | 694 | +0 | 0.00% | 90,048 |
| 2015-07-14 | 2015-07-10 | 129.032 | 694 | +0 | 0.00% | 89,548 |
| 2015-07-13 | 2015-07-09 | 128.311 | 694 | +0 | 0.00% | 89,048 |
| 2015-07-10 | 2015-07-08 | 124.418 | 694 | +0 | 0.00% | 86,346 |
| 2015-07-09 | 2015-07-07 | 130.545 | 694 | +0 | 0.00% | 90,599 |
| 2015-07-08 | 2015-07-06 | 131.194 | 694 | +0 | 0.00% | 91,049 |
| 2015-07-07 | 2015-07-03 | 134.078 | 694 | +0 | 0.00% | 93,050 |
| 2015-07-06 | 2015-07-02 | 134.798 | 694 | +0 | 0.00% | 93,550 |
| 2015-07-03 | 2015-06-30 | 134.798 | 694 | +0 | 0.00% | 93,550 |
| 2015-07-02 | 2015-06-29 | 133.933 | 694 | +0 | 0.00% | 92,950 |
| 2015-06-30 | 2015-06-26 | 136.961 | 694 | +0 | 0.00% | 95,051 |
| 2015-06-29 | 2015-06-25 | 137.682 | 694 | +0 | 0.00% | 95,551 |
| 2015-06-26 | 2015-06-24 | 137.826 | 694 | +0 | 0.00% | 95,651 |
| 2015-06-25 | 2015-06-23 | 137.682 | 694 | +0 | 0.00% | 95,551 |
| 2015-06-24 | 2015-06-22 | 137.682 | 694 | +0 | 0.00% | 95,551 |
| 2015-06-23 | 2015-06-19 | 136.889 | 694 | +0 | 0.00% | 95,001 |
| 2015-06-22 | 2015-06-18 | 135.664 | 694 | +0 | 0.00% | 94,150 |
| 2015-06-19 | 2015-06-17 | 135.519 | 694 | +0 | 0.00% | 94,050 |
| 2015-06-18 | 2015-06-16 | 136.240 | 694 | +0 | 0.00% | 94,551 |
| 2015-06-17 | 2015-06-15 | 136.240 | 694 | +0 | 0.00% | 94,551 |
| 2015-06-16 | 2015-06-12 | 136.961 | 694 | +0 | 0.00% | 95,051 |
| 2015-06-15 | 2015-06-11 | 136.601 | 694 | +0 | 0.00% | 94,801 |
| 2015-06-12 | 2015-06-10 | 136.529 | 694 | +0 | 0.00% | 94,751 |
| 2015-06-11 | 2015-06-09 | 136.673 | 694 | +0 | 0.00% | 94,851 |
| 2015-06-10 | 2015-06-08 | 137.177 | 694 | +0 | 0.00% | 95,201 |
| 2015-06-09 | 2015-06-05 | 137.177 | 694 | +0 | 0.00% | 95,201 |
| 2015-06-08 | 2015-06-04 | 137.105 | 694 | +0 | 0.00% | 95,151 |
| 2015-06-05 | 2015-06-03 | 137.105 | 694 | +0 | 0.00% | 95,151 |
| 2015-06-04 | 2015-06-02 | 136.456 | 694 | +0 | 0.00% | 94,701 |
| 2015-06-03 | 2015-06-01 | 136.384 | 694 | +0 | 0.00% | 94,651 |
| 2015-06-02 | 2015-05-29 | 136.961 | 694 | +0 | 0.00% | 95,051 |
| 2015-06-01 | 2015-05-28 | 136.529 | 694 | +0 | 0.00% | 94,751 |
| 2015-05-29 | 2015-05-27 | 136.529 | 694 | +0 | 0.00% | 94,751 |
| 2015-05-28 | 2015-05-26 | 137.105 | 694 | +0 | 0.00% | 95,151 |
| 2015-05-27 | 2015-05-22 | 136.961 | 694 | +0 | 0.00% | 95,051 |
| 2015-05-26 | 2015-05-21 | 136.961 | 694 | +0 | 0.00% | 95,051 |
| 2015-05-22 | 2015-05-20 | 136.961 | 694 | +0 | 0.00% | 95,051 |
| 2015-05-21 | 2015-05-19 | 136.961 | 694 | +0 | 0.00% | 95,051 |
| 2015-05-20 | 2015-05-18 | 136.673 | 694 | +0 | 0.00% | 94,851 |
| 2015-05-19 | 2015-05-15 | 136.456 | 694 | +0 | 0.00% | 94,701 |
| 2015-05-18 | 2015-05-14 | 136.240 | 694 | +0 | 0.00% | 94,551 |
| 2015-05-15 | 2015-05-13 | 136.384 | 694 | +0 | 0.00% | 94,651 |
| 2015-05-14 | 2015-05-12 | 136.096 | 694 | +0 | 0.00% | 94,451 |
| 2015-05-13 | 2015-05-11 | 136.673 | 694 | +0 | 0.00% | 94,851 |
| 2015-05-12 | 2015-05-08 | 136.456 | 694 | +0 | 0.00% | 94,701 |
| 2015-05-11 | 2015-05-07 | 135.087 | 694 | +0 | 0.00% | 93,750 |
| 2015-05-08 | 2015-05-06 | 135.303 | 694 | +0 | 0.00% | 93,900 |
| 2015-05-07 | 2015-05-05 | 135.591 | 694 | +0 | 0.00% | 94,100 |
| 2015-05-06 | 2015-05-04 | 135.808 | 694 | +0 | 0.00% | 94,251 |
| 2015-05-05 | 2015-04-30 | 136.961 | 694 | +0 | 0.00% | 95,051 |
| 2015-05-04 | 2015-04-29 | 135.736 | 694 | +0 | 0.00% | 94,201 |
| 2015-04-30 | 2015-04-28 | 135.447 | 694 | +0 | 0.00% | 94,000 |
| 2015-04-29 | 2015-04-27 | 135.231 | 694 | +0 | 0.00% | 93,850 |
| 2015-04-28 | 2015-04-24 | 133.933 | 694 | +0 | 0.00% | 92,950 |
| 2015-04-27 | 2015-04-23 | 133.789 | 694 | +0 | 0.00% | 92,850 |
| 2015-04-24 | 2015-04-22 | 133.357 | 694 | +0 | 0.00% | 92,550 |
| 2015-04-23 | 2015-04-21 | 133.717 | 694 | +0 | 0.00% | 92,800 |
| 2015-04-22 | 2015-04-20 | 133.645 | 694 | +0 | 0.00% | 92,750 |
| 2015-04-21 | 2015-04-17 | 134.006 | 694 | +0 | 0.00% | 93,000 |
| 2015-04-20 | 2015-04-16 | 133.429 | 694 | +0 | 0.00% | 92,600 |
| 2015-04-17 | 2015-04-15 | 134.006 | 694 | +0 | 0.00% | 93,000 |
| 2015-04-16 | 2015-04-14 | 134.654 | 694 | +0 | 0.00% | 93,450 |
| 2015-04-15 | 2015-04-13 | 134.294 | 694 | +0 | 0.00% | 93,200 |
| 2015-04-14 | 2015-04-10 | 133.573 | 694 | +0 | 0.00% | 92,700 |
| 2015-04-13 | 2015-04-09 | 131.483 | 694 | +0 | 0.00% | 91,249 |
| 2015-04-10 | 2015-04-08 | 132.348 | 694 | +0 | 0.00% | 91,849 |
| 2015-04-09 | 2015-04-02 | 131.122 | 694 | +0 | 0.00% | 90,999 |
| 2015-04-08 | 2015-04-01 | 131.483 | 694 | +0 | 0.00% | 91,249 |
| 2015-04-02 | 2015-03-31 | 130.834 | 694 | +0 | 0.00% | 90,799 |
| 2015-04-01 | 2015-03-30 | 130.473 | 694 | +0 | 0.00% | 90,549 |
| 2015-03-31 | 2015-03-27 | 129.897 | 694 | +0 | 0.00% | 90,148 |
| 2015-03-30 | 2015-03-26 | 129.897 | 694 | +0 | 0.00% | 90,148 |
| 2015-03-27 | 2015-03-25 | 129.897 | 694 | +0 | 0.00% | 90,148 |
| 2015-03-26 | 2015-03-24 | 129.897 | 694 | +0 | 0.00% | 90,148 |
| 2015-03-25 | 2015-03-23 | 129.104 | 694 | +0 | 0.00% | 89,598 |
| 2015-03-24 | 2015-03-20 | 130.762 | 694 | +0 | 0.00% | 90,749 |
| 2015-03-23 | 2015-03-19 | 130.762 | 694 | +0 | 0.00% | 90,749 |
| 2015-03-20 | 2015-03-18 | 131.194 | 694 | +0 | 0.00% | 91,049 |
| 2015-03-19 | 2015-03-17 | 131.194 | 694 | +0 | 0.00% | 91,049 |
| 2015-03-18 | 2015-03-16 | 130.618 | 694 | +0 | 0.00% | 90,649 |
| 2015-03-17 | 2015-03-13 | 129.104 | 694 | +0 | 0.00% | 89,598 |
| 2015-03-16 | 2015-03-12 | 132.364 | 694 | +0 | 0.00% | 91,860 |
| 2015-03-13 | 2015-03-11 | 131.197 | 694 | +8 | 0.00% | 91,051 |
| 2015-03-12 | 2015-03-10 | 130.687 | 686 | +0 | 0.00% | 89,651 |
| 2015-03-11 | 2015-03-09 | 130.979 | 686 | +0 | 0.00% | 89,851 |
| 2015-03-10 | 2015-03-06 | 132.728 | 686 | +0 | 0.00% | 91,051 |
| 2015-03-09 | 2015-03-05 | 132.947 | 686 | +0 | 0.00% | 91,201 |
| 2015-03-06 | 2015-03-04 | 132.364 | 686 | +0 | 0.00% | 90,801 |
| 2015-03-05 | 2015-03-03 | 132.728 | 686 | +0 | 0.00% | 91,051 |
| 2015-03-04 | 2015-03-02 | 135.644 | 686 | +0 | 0.00% | 93,052 |
| 2015-03-03 | 2015-02-27 | 137.320 | 686 | +0 | 0.00% | 94,202 |
| 2015-03-02 | 2015-02-26 | 137.612 | 686 | +0 | 0.00% | 94,402 |
| 2015-02-27 | 2015-02-25 | 137.174 | 686 | +0 | 0.00% | 94,102 |
| 2015-02-26 | 2015-02-24 | 136.737 | 686 | +0 | 0.00% | 93,802 |
| 2015-02-25 | 2015-02-23 | 137.174 | 686 | +0 | 0.00% | 94,102 |
| 2015-02-24 | 2015-02-18 | 135.862 | 686 | +0 | 0.00% | 93,202 |
| 2015-02-23 | 2015-02-16 | 135.571 | 686 | +0 | 0.00% | 93,002 |
| 2015-02-17 | 2015-02-13 | 135.061 | 686 | +0 | 0.00% | 92,652 |
| 2015-02-16 | 2015-02-12 | 134.915 | 686 | +0 | 0.00% | 92,552 |
| 2015-02-13 | 2015-02-11 | 135.279 | 686 | +0 | 0.00% | 92,802 |
| 2015-02-12 | 2015-02-10 | 134.405 | 686 | +0 | 0.00% | 92,202 |
| 2015-02-11 | 2015-02-09 | 134.113 | 686 | +0 | 0.00% | 92,001 |
| 2015-02-10 | 2015-02-06 | 133.749 | 686 | +0 | 0.00% | 91,751 |
| 2015-02-09 | 2015-02-05 | 133.821 | 686 | +0 | 0.00% | 91,801 |
| 2015-02-06 | 2015-02-04 | 133.530 | 686 | +0 | 0.00% | 91,601 |
| 2015-02-05 | 2015-02-03 | 132.728 | 686 | +0 | 0.00% | 91,051 |
| 2015-02-04 | 2015-02-02 | 131.999 | 686 | +0 | 0.00% | 90,551 |
| 2015-02-03 | 2015-01-30 | 133.384 | 686 | +0 | 0.00% | 91,501 |
| 2015-02-02 | 2015-01-29 | 131.999 | 686 | +0 | 0.00% | 90,551 |
| 2015-01-30 | 2015-01-28 | 132.582 | 686 | +0 | 0.00% | 90,951 |
| 2015-01-29 | 2015-01-27 | 132.509 | 686 | +0 | 0.00% | 90,901 |
| 2015-01-28 | 2015-01-26 | 132.509 | 686 | +0 | 0.00% | 90,901 |
| 2015-01-27 | 2015-01-23 | 129.885 | 686 | +0 | 0.00% | 89,101 |
| 2015-01-26 | 2015-01-22 | 129.594 | 686 | +0 | 0.00% | 88,901 |
| 2015-01-23 | 2015-01-21 | 130.250 | 686 | +0 | 0.00% | 89,351 |
| 2015-01-22 | 2015-01-20 | 129.157 | 686 | +0 | 0.00% | 88,601 |
| 2015-01-21 | 2015-01-19 | 128.282 | 686 | +0 | 0.00% | 88,001 |
| 2015-01-20 | 2015-01-16 | 129.594 | 686 | +0 | 0.00% | 88,901 |
| 2015-01-19 | 2015-01-15 | 130.177 | 686 | +0 | 0.00% | 89,301 |
| 2015-01-16 | 2015-01-14 | 130.469 | 686 | +0 | 0.00% | 89,501 |
| 2015-01-15 | 2015-01-13 | 130.760 | 686 | +0 | 0.00% | 89,701 |
| 2015-01-14 | 2015-01-12 | 131.197 | 686 | +0 | 0.00% | 90,001 |
| 2015-01-13 | 2015-01-09 | 131.926 | 686 | +0 | 0.00% | 90,501 |
| 2015-01-12 | 2015-01-08 | 132.291 | 686 | +0 | 0.00% | 90,751 |
| 2015-01-09 | 2015-01-07 | 132.218 | 686 | +0 | 0.00% | 90,701 |
| 2015-01-08 | 2015-01-06 | 132.655 | 686 | +0 | 0.00% | 91,001 |
| 2015-01-07 | 2015-01-05 | 133.603 | 686 | +0 | 0.00% | 91,651 |
| 2015-01-06 | 2015-01-02 | 133.603 | 686 | +0 | 0.00% | 91,651 |
| 2015-01-05 | 2014-12-31 | 132.655 | 686 | +0 | 0.00% | 91,001 |
| 2015-01-02 | 2014-12-29 | 133.676 | 686 | +0 | 0.00% | 91,701 |
| 2014-12-30 | 2014-12-24 | 133.384 | 686 | +0 | 0.00% | 91,501 |
| 2014-12-29 | 2014-12-22 | 131.270 | 686 | +0 | 0.00% | 90,051 |
| 2014-12-23 | 2014-12-19 | 131.562 | 686 | +0 | 0.00% | 90,251 |
| 2014-12-22 | 2014-12-18 | 131.416 | 686 | +0 | 0.00% | 90,151 |
| 2014-12-19 | 2014-12-17 | 130.323 | 686 | +0 | 0.00% | 89,401 |
| 2014-12-18 | 2014-12-16 | 130.614 | 686 | +0 | 0.00% | 89,601 |
| 2014-12-17 | 2014-12-15 | 131.562 | 686 | +0 | 0.00% | 90,251 |
| 2014-12-16 | 2014-12-12 | 131.562 | 686 | +0 | 0.00% | 90,251 |
| 2014-12-15 | 2014-12-11 | 131.926 | 686 | +0 | 0.00% | 90,501 |
| 2014-12-12 | 2014-12-10 | 131.781 | 686 | +0 | 0.00% | 90,401 |
| 2014-12-11 | 2014-12-09 | 131.708 | 686 | +0 | 0.00% | 90,351 |
| 2014-12-10 | 2014-12-08 | 133.603 | 686 | +0 | 0.00% | 91,651 |
| 2014-12-09 | 2014-12-05 | 133.311 | 686 | +0 | 0.00% | 91,451 |
| 2014-12-08 | 2014-12-04 | 132.801 | 686 | +0 | 0.00% | 91,101 |
| 2014-12-05 | 2014-12-03 | 133.384 | 686 | +0 | 0.00% | 91,501 |
| 2014-12-04 | 2014-12-02 | 133.457 | 686 | +0 | 0.00% | 91,551 |
| 2014-12-03 | 2014-12-01 | 134.988 | 686 | +0 | 0.00% | 92,602 |
| 2014-12-02 | 2014-11-28 | 134.988 | 686 | +0 | 0.00% | 92,602 |
| 2014-12-01 | 2014-11-27 | 144.531 | 686 | +0 | 0.00% | 99,148 |
| 2014-11-28 | 2014-11-26 | 144.606 | 686 | +21 | 0.00% | 99,200 |
| 2014-11-27 | 2014-11-25 | 144.155 | 665 | +0 | 0.00% | 95,863 |
| 2014-11-26 | 2014-11-24 | 144.456 | 665 | +0 | 0.00% | 96,063 |
| 2014-11-25 | 2014-11-21 | 143.854 | 665 | +0 | 0.00% | 95,663 |
| 2014-11-24 | 2014-11-20 | 144.456 | 665 | +0 | 0.00% | 96,063 |
| 2014-11-21 | 2014-11-19 | 144.682 | 665 | +0 | 0.00% | 96,213 |
| 2014-11-20 | 2014-11-18 | 144.832 | 665 | +0 | 0.00% | 96,313 |
| 2014-11-19 | 2014-11-17 | 145.660 | 665 | +0 | 0.00% | 96,864 |
| 2014-11-18 | 2014-11-14 | 145.509 | 665 | +0 | 0.00% | 96,764 |
| 2014-11-17 | 2014-11-13 | 144.983 | 665 | +0 | 0.00% | 96,413 |
| 2014-11-14 | 2014-11-12 | 144.983 | 665 | +0 | 0.00% | 96,413 |
| 2014-11-13 | 2014-11-11 | 144.682 | 665 | +0 | 0.00% | 96,213 |
| 2014-11-12 | 2014-11-10 | 145.584 | 665 | +0 | 0.00% | 96,814 |
| 2014-11-11 | 2014-11-07 | 144.155 | 665 | +0 | 0.00% | 95,863 |
| 2014-11-10 | 2014-11-06 | 144.155 | 665 | +0 | 0.00% | 95,863 |
| 2014-11-07 | 2014-11-05 | 144.155 | 665 | +0 | 0.00% | 95,863 |
| 2014-11-06 | 2014-11-04 | 144.757 | 665 | +0 | 0.00% | 96,263 |
| 2014-11-05 | 2014-11-03 | 144.381 | 665 | +0 | 0.00% | 96,013 |
| 2014-11-04 | 2014-10-31 | 143.403 | 665 | +0 | 0.00% | 95,363 |
| 2014-11-03 | 2014-10-30 | 144.531 | 665 | +0 | 0.00% | 96,113 |
| 2014-10-31 | 2014-10-29 | 144.456 | 665 | +0 | 0.00% | 96,063 |
| 2014-10-30 | 2014-10-28 | 143.177 | 665 | +0 | 0.00% | 95,213 |
| 2014-10-29 | 2014-10-27 | 144.080 | 665 | +0 | 0.00% | 95,813 |
| 2014-10-28 | 2014-10-24 | 142.951 | 665 | +0 | 0.00% | 95,062 |
| 2014-10-27 | 2014-10-23 | 143.102 | 665 | +0 | 0.00% | 95,163 |
| 2014-10-24 | 2014-10-22 | 143.102 | 665 | +0 | 0.00% | 95,163 |
| 2014-10-23 | 2014-10-21 | 142.500 | 665 | +0 | 0.00% | 94,762 |
| 2014-10-22 | 2014-10-20 | 142.424 | 665 | +0 | 0.00% | 94,712 |
| 2014-10-21 | 2014-10-17 | 142.274 | 665 | +0 | 0.00% | 94,612 |
| 2014-10-20 | 2014-10-16 | 144.004 | 665 | +0 | 0.00% | 95,763 |
| 2014-10-17 | 2014-10-15 | 145.133 | 665 | +0 | 0.00% | 96,513 |
| 2014-10-16 | 2014-10-14 | 145.735 | 665 | +0 | 0.00% | 96,914 |
| 2014-10-15 | 2014-10-13 | 143.403 | 665 | +0 | 0.00% | 95,363 |
| 2014-10-14 | 2014-10-10 | 142.725 | 665 | +665 | 0.00% | 94,912 |
| 2014-08-05 | 2014-08-01 | 145.810 | 0 | -665 | ||
| 2014-03-18 | 2014-03-14 | 140.393 | 665 | +665 | 0.00% | 93,361 |
| 2012-12-20 | 2012-12-18 | 152.408 | 0 | -1,832 | ||
| 2012-11-16 | 2012-11-14 | 120.231 | 1,832 | +44 | 0.00% | 220,263 |
| 2012-11-07 | 2012-11-05 | 122.077 | 1,788 | -1,192 | 0.00% | 218,274 |
| 2012-10-25 | 2012-10-22 | 120.818 | 2,980 | +1,192 | 0.00% | 360,039 |
| 2012-04-26 | 2012-04-24 | 109.324 | 1,788 | +596 | 0.00% | 195,471 |
| 2012-04-19 | 2012-04-17 | 112.764 | 1,192 | +1,192 | 0.00% | 134,415 |
| 2011-02-18 | 2011-02-16 | 174.431 | 0 | -568 | ||
| 2010-10-21 | 2010-10-19 | 162.286 | 568 | +568 | 0.00% | 92,178 |
| 2008-04-17 | 2008-04-15 | 159.944 | 0 | -505 | ||
| 2008-04-15 | 2008-04-11 | 160.439 | 505 | -1,010 | 0.00% | 81,022 |
| 2008-04-11 | 2008-04-09 | 159.350 | 1,515 | -504 | 0.00% | 241,415 |
| 2008-04-10 | 2008-04-08 | 160.538 | 2,019 | -505 | 0.00% | 324,127 |
| 2008-04-09 | 2008-04-07 | 159.053 | 2,524 | -1,010 | 0.00% | 401,449 |
| 2008-04-08 | 2008-04-03 | 155.785 | 3,534 | -505 | 0.00% | 550,543 |
| 2008-03-25 | 2008-03-19 | 145.881 | 4,039 | -505 | 0.00% | 589,213 |
| 2008-03-19 | 2008-03-17 | 144.593 | 4,544 | +4,544 | 0.00% | 657,033 |
| 2008-01-24 | 2008-01-22 | 178.288 | 0 | -4,992 | ||
| 2008-01-22 | 2008-01-18 | 179.891 | 4,992 | -499 | 0.00% | 898,016 |
| 2008-01-21 | 2008-01-17 | 177.487 | 5,491 | -1,997 | 0.00% | 974,582 |
| 2007-11-19 | 2007-11-15 | 237.979 | 7,488 | -499 | 0.00% | 1,781,989 |
| 2007-11-16 | 2007-11-14 | 243.135 | 7,987 | -257 | 0.00% | 1,941,918 |
| 2007-11-14 | 2007-11-12 | 242.516 | 8,244 | -969 | 0.01% | 1,999,303 |
| 2007-11-13 | 2007-11-09 | 239.835 | 9,213 | +9,213 | 0.01% | 2,209,603 |
| 2007-08-02 | 2007-07-31 | 236.123 | 0 | -485 | ||
| 2007-07-27 | 2007-07-25 | 239.835 | 485 | -485 | 0.00% | 116,320 |
| 2007-07-26 | 2007-07-24 | 234.061 | 970 | -1,455 | 0.00% | 227,039 |
| 2007-07-19 | 2007-07-17 | 230.968 | 2,425 | -2,909 | 0.00% | 560,097 |
| 2007-07-18 | 2007-07-16 | 226.637 | 5,334 | +4,849 | 0.00% | 1,208,883 |
| 2007-06-26 | 2007-06-22 | 226.225 | 485 | 0.00% | 109,719 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy