History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 78.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 77.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 77.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 77.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 76.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 76.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 76.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 75.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 76.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 75.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 76.750 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 77.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 76.750 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 77.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 76.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 77.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 76.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 75.850 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 75.700 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 75.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 76.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 75.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 75.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 74.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 74.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 75.200 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 74.250 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 75.350 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 76.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 75.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 75.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 75.600 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 75.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 74.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 74.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 75.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 75.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 74.100 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 74.100 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 74.150 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 74.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 74.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 74.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 74.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 73.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 73.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 73.500 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 73.700 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 73.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 74.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 75.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 76.950 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 76.050 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 75.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 74.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 73.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 73.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 70.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 69.950 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 69.450 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 70.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 69.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 69.850 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 69.900 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 69.700 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 69.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 69.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 70.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 70.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 69.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 70.450 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 70.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 70.850 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 71.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 67.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 67.400 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 66.300 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 66.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 65.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 66.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 65.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 65.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 65.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 65.500 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 65.500 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 65.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 65.250 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 64.800 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 64.800 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 65.450 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 65.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 64.750 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 64.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 64.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 64.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 63.850 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 63.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 64.800 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 64.350 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 64.100 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 64.500 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 63.550 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 63.500 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 64.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 64.150 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 64.150 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 64.150 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 64.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 64.300 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 64.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 63.100 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 62.100 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 62.650 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 62.650 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 63.300 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 62.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 62.900 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 62.900 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 61.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 60.800 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 61.000 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 61.250 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 60.800 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 60.450 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 60.750 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 59.550 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 61.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 63.000 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 67.500 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 67.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 67.800 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 68.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 67.750 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 68.050 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 68.500 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 68.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 68.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 68.200 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 68.150 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 68.500 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 69.100 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 68.000 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 68.000 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 68.200 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 68.500 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 67.600 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 68.200 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 69.405 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 69.002 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 69.002 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 68.396 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 68.396 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 67.791 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 68.598 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 68.043 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 68.396 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 69.204 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 68.901 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 69.910 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 69.103 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 68.346 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 68.649 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 69.405 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 69.607 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 70.111 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 70.011 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 69.506 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 69.506 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 71.120 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 71.120 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 71.120 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 71.120 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 70.868 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 70.868 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 71.019 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 71.019 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 71.019 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 71.019 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 69.204 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 69.204 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 69.103 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 69.607 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 69.506 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 69.607 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 69.204 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 70.111 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 70.111 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 70.263 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 70.263 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 71.473 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 72.734 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 71.322 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 70.868 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 69.607 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 69.607 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 69.809 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 71.070 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 70.263 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 69.254 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 69.254 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 69.405 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 70.313 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 70.313 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 69.405 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 69.506 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 69.607 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 70.465 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 68.649 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 70.111 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 70.111 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 70.111 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 71.070 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 71.070 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 71.070 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 72.028 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 72.028 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 72.028 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 77.176 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 75.919 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 75.919 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 75.396 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 75.919 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 75.919 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 77.071 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 77.071 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 77.280 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 77.699 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 79.165 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 79.165 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 76.966 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 74.453 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 74.401 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 74.401 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 74.767 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 74.558 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 75.029 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 74.401 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 75.448 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 76.704 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 78.537 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 79.479 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 79.322 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 79.637 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 80.579 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 79.479 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 79.375 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 80.160 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 80.212 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 81.155 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 83.249 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 80.579 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 81.679 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 83.040 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 80.893 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 81.731 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 81.993 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 82.673 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 81.836 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 82.307 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 82.307 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 83.563 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 82.726 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 82.202 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 84.611 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 84.611 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 85.344 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 84.820 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 84.296 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 84.820 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 86.077 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 79.584 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 79.584 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 77.699 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 74.610 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 73.301 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 73.301 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 70.683 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 69.898 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 69.898 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 70.683 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 70.736 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 71.207 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 70.160 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 71.207 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 71.207 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 71.207 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 71.207 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 71.207 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 69.950 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 71.730 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 70.160 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 68.065 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 68.065 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 68.851 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 68.065 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 67.647 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 68.798 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 69.113 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 70.160 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 71.207 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 71.207 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 71.730 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 71.573 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 72.254 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 72.254 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 72.254 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 72.725 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 71.521 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 72.045 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 72.254 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 72.778 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 72.306 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 72.254 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 73.197 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 72.254 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 72.254 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 72.673 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 72.254 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 72.778 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 72.673 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 72.778 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 71.521 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 71.521 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 71.521 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 72.306 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 72.254 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 72.568 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 72.673 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 72.306 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 72.411 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 72.463 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 72.621 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 72.673 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 73.668 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 73.772 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 73.772 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 73.092 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 73.197 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 73.197 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 74.348 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 74.348 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 73.930 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 74.348 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 73.825 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 73.197 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 73.354 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 75.343 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 73.197 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 73.720 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 74.401 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 74.872 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 75.710 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 75.605 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 78.013 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 78.956 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 80.631 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 73.406 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 73.825 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 73.301 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 73.301 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 73.301 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 74.348 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 74.348 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 73.720 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 78.799 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 78.537 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 79.584 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 81.155 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 83.616 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 81.679 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 82.412 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 90.579 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 90.370 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 93.407 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 94.244 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 94.349 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 94.663 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 93.459 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 93.721 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 94.244 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 95.553 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 94.244 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 95.344 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 95.292 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 97.595 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 95.292 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 98.433 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 96.077 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 96.342 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 95.499 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 94.762 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 92.656 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 90.603 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 92.446 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 91.709 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 89.498 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 94.183 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 94.236 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 94.236 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 89.656 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 92.656 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 78.442 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 78.600 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 75.652 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 74.441 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 75.810 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 77.916 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 78.969 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 78.232 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 80.811 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 80.969 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 75.283 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 69.440 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 68.439 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 60.174 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 55.804 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 55.015 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 55.804 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 56.594 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 55.804 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 55.804 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 54.752 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 56.436 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 57.226 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 57.226 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 57.226 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 58.437 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 59.437 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 60.016 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 60.385 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 61.069 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 60.964 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 58.542 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 59.279 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 59.753 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 61.069 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 61.069 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 59.068 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 58.489 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 60.964 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 60.964 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 57.910 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 54.752 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 54.225 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 54.752 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 54.752 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 54.752 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 54.752 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 55.278 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 54.752 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 55.804 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 55.804 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 55.804 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 56.331 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 56.594 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 56.594 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 56.857 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 56.857 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 56.857 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 58.226 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 63.032 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 63.472 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 63.472 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 63.197 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 63.307 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 63.307 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 63.747 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 63.968 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 63.968 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 64.903 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 64.959 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 66.060 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 66.060 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 66.060 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 66.060 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 66.060 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 66.060 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 64.683 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 64.683 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 64.683 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 64.959 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 66.060 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 66.060 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 66.060 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 66.060 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 65.784 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 66.610 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 66.610 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 64.848 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 63.858 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 63.858 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 63.527 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 62.867 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 62.867 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 64.078 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 64.408 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 65.509 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 65.509 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 65.784 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 65.509 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 65.069 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 63.307 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 63.747 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 63.307 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 63.307 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 62.206 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 61.931 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 61.931 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 61.215 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 61.435 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 61.656 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 61.931 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 61.931 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 62.261 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 62.757 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 63.307 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 64.078 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 64.959 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 64.959 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 64.959 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 64.959 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 64.959 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 65.179 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 65.509 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 67.161 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 67.161 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 67.161 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 68.262 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 68.812 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 71.014 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 71.564 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 71.564 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 71.564 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 71.564 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 70.794 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 72.005 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 69.913 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 67.161 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 65.179 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 65.179 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 65.179 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 64.188 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 64.078 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 64.959 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 65.179 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 65.179 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 64.959 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 64.959 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 64.959 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 65.399 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 65.179 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 63.858 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 63.858 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 64.078 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 64.078 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 64.848 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 64.793 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 64.848 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 64.353 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 64.959 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 64.959 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 64.959 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 66.060 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 64.518 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 64.353 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 64.959 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 64.573 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 64.738 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 64.959 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 64.959 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 64.959 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 64.959 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 64.959 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 64.959 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 64.959 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 64.518 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 63.417 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 63.307 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 64.408 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 64.408 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 64.738 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 66.060 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 65.619 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 64.848 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 66.060 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 66.060 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 67.821 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 68.262 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 69.363 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 70.464 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 70.464 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 70.464 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 71.069 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 71.564 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 71.564 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 72.665 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 72.665 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 73.436 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 73.436 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 73.436 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 73.436 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 73.436 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 73.656 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 73.766 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 74.097 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 74.427 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 74.427 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 73.987 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 73.932 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 73.932 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 73.932 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 73.932 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 73.932 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 74.978 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 74.923 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 74.923 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 74.867 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 74.867 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 74.867 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 74.867 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 74.867 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 74.867 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 74.867 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 74.867 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 74.867 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 74.867 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 74.867 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 74.867 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 74.867 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 74.867 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 74.867 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 74.867 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 76.519 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 77.624 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 78.733 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 78.733 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 78.733 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 78.733 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 78.733 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 78.733 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 78.733 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 78.733 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 78.733 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 79.232 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 80.951 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 80.951 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 80.951 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 80.951 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 80.951 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 81.006 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 80.396 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 80.396 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 79.287 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 79.287 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 80.396 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 80.396 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 80.895 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 79.953 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 79.953 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 80.951 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 79.842 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 79.842 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 79.842 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 79.842 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 79.842 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 79.842 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 77.679 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 76.515 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 76.515 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 77.180 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 76.570 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 77.014 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 76.515 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 76.515 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 74.242 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 73.965 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 73.743 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 73.410 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 74.297 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 73.299 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 73.299 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 72.689 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 73.188 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 73.188 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 72.745 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 73.743 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 73.188 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 73.188 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 73.188 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 74.297 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 73.743 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 72.079 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 71.636 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 71.636 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 69.307 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 71.192 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 69.862 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 69.307 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 69.307 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 70.970 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 70.970 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 70.749 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 72.301 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 72.634 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 72.634 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 71.414 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 71.414 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 72.079 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 70.970 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 70.970 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 74.890 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 74.890 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 74.890 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 73.756 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 74.323 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 76.536 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 76.536 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 76.536 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 78.238 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 74.550 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 74.550 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 74.550 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 74.550 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 76.025 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 78.294 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 78.294 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 79.429 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 79.429 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 79.429 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 79.429 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 79.429 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 79.429 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 79.429 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 79.429 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 79.429 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 79.429 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 79.429 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 79.429 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 81.472 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 81.472 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 81.472 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 83.911 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 83.911 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 88.110 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 88.110 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 88.393 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 88.393 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 88.450 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 88.450 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 88.450 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 88.450 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 88.507 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 88.507 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 88.507 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 85.103 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 85.103 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 85.103 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 85.103 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 85.103 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 85.103 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 85.103 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 85.103 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 85.216 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 85.216 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 85.216 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 85.216 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 85.330 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 85.330 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 85.216 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 88.280 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 88.280 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 88.280 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 85.670 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 88.450 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 88.450 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 87.542 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 87.542 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 87.542 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 87.542 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 87.542 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 87.542 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 87.542 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 87.542 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 87.542 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 87.542 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 87.542 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 86.351 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 87.032 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 87.032 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 87.145 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 86.578 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 87.542 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 87.996 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 87.996 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 87.939 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 87.939 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 89.755 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 89.755 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 89.755 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 89.755 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 89.755 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 89.755 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 89.755 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 90.776 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 90.776 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 90.776 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 90.776 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 90.776 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 90.209 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 90.209 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 90.209 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 91.911 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 91.911 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 91.911 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 91.911 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 92.138 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 92.138 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 92.138 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 92.251 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 92.251 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 92.251 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 92.251 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 92.251 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 94.180 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 93.272 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 93.272 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 93.272 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 91.457 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 91.911 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 91.343 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 90.890 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 90.833 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 90.890 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 90.833 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 90.833 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 90.833 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 90.833 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 91.343 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 91.343 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 93.613 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 93.613 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 93.613 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 93.953 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 93.159 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 93.159 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 93.159 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 93.159 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 93.159 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 94.748 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 94.748 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 94.748 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 94.634 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 94.634 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 94.634 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 94.634 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 94.634 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 94.748 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 94.748 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 94.748 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 95.031 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 94.407 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 94.407 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 95.201 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 93.726 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 94.180 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 93.046 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 94.180 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 93.613 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 94.407 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 95.542 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 97.584 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 96.336 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 94.180 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 94.180 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 94.180 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 94.634 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 94.748 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 94.748 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 94.407 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 97.020 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 97.020 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 96.564 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 96.564 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 97.591 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 97.591 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 98.561 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 98.162 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 99.303 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 99.417 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 99.417 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 99.417 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 99.874 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 99.474 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 99.874 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 99.703 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 100.787 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 100.958 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 100.958 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 98.675 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 98.390 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 100.445 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 99.303 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 98.618 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 99.075 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 99.075 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 99.189 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 99.303 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 99.303 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 99.303 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 99.303 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 98.504 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 98.504 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 98.504 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 98.504 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 98.105 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 97.020 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 97.020 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 96.507 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 96.507 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 96.221 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 96.507 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 97.020 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 97.020 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 97.020 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 97.020 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 96.450 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 96.450 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 97.591 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 98.504 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 100.330 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 100.330 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 100.330 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 100.330 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 100.330 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 100.673 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 100.673 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 101.301 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 101.358 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 101.586 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 101.529 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 101.472 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 102.613 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 102.613 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 102.956 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 102.956 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 102.956 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 102.956 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 103.869 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 103.869 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 105.524 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 101.472 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 101.415 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 101.415 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 101.415 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 102.157 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 104.526 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 105.048 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 104.468 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 104.119 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 105.570 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 105.570 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 105.570 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 105.570 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 105.628 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 105.628 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 105.396 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 105.280 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 105.396 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 105.396 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 105.628 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 105.280 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 106.499 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 107.369 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 106.441 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 107.718 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 107.718 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 107.718 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 107.718 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 105.048 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 104.352 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 103.887 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 103.887 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 104.700 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 104.700 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 104.758 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 104.700 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 104.700 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 104.700 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 104.410 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 103.249 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 102.726 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 104.410 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 104.119 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 104.119 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 104.119 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 103.887 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 105.628 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 104.468 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 104.468 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 104.468 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 104.468 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 104.468 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 104.468 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 103.655 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 103.655 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 103.655 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 103.655 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 103.423 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 103.365 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 103.365 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 103.365 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 103.423 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 103.423 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 103.423 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 103.365 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 103.887 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 103.887 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 103.887 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 103.887 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 103.365 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 103.365 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 103.887 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 103.365 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 103.365 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 103.365 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 103.307 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 103.307 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 103.307 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 103.655 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 103.713 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 103.655 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 103.655 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 103.655 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 103.771 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 104.932 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 104.990 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 103.771 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 104.293 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 103.655 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 103.713 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 103.713 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 103.655 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 103.307 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 103.423 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 103.423 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 103.945 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 103.945 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 104.642 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 104.642 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 104.119 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 104.526 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 105.164 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 103.365 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 103.655 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 105.280 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 105.280 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 105.280 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 105.512 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 105.512 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 105.628 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 104.874 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 105.628 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 105.454 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 105.454 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 105.454 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 105.454 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 106.673 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 106.731 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 106.731 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 105.628 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 106.673 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 106.673 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 106.673 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 106.557 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 106.557 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 106.557 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 106.557 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 103.771 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 106.731 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 106.209 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 106.789 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 107.253 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 106.789 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 106.789 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 109.111 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 110.155 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 109.111 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 109.111 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 109.111 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 109.111 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 108.530 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 109.111 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 110.271 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 108.530 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 108.414 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 108.240 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 109.111 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 108.878 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 110.039 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 111.432 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 112.129 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 112.129 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 111.780 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 111.432 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 110.852 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 110.852 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 111.432 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 110.852 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 110.852 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 111.200 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 111.432 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 111.432 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 111.432 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 111.432 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 112.012 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 112.129 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 112.012 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 111.142 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 109.981 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 110.039 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 109.691 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 109.517 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 109.517 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 108.649 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 108.708 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 109.466 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 109.700 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 109.700 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 110.867 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 110.867 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 110.867 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 110.867 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 109.700 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 109.116 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 109.233 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 109.700 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 108.649 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 109.758 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 109.758 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 110.633 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 110.633 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 110.517 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 110.750 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 110.575 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 111.217 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 110.050 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 111.917 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 111.450 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 110.633 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 110.867 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 111.975 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 110.867 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 111.392 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 109.233 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 109.233 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 111.625 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 112.501 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 114.601 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 114.718 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 114.718 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 112.267 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 110.867 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 112.092 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 109.875 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 110.750 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 107.657 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 106.432 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 114.893 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 114.368 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 111.450 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 110.633 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 109.583 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 112.326 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 115.418 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 115.301 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 115.476 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 115.535 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 114.368 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 114.368 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 114.368 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 114.368 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 114.368 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 113.201 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 113.201 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 113.201 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 114.368 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 113.201 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 112.384 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 112.384 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 112.034 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 112.034 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 113.142 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 113.201 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 113.201 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 114.368 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 114.368 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 114.368 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 114.309 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 114.368 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 117.779 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 117.187 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 116.239 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 114.935 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 116.120 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 116.120 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 113.158 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 112.565 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 113.158 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 112.625 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 112.210 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 112.625 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 112.506 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 113.987 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 112.802 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 112.565 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 112.565 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 113.158 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 113.158 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 114.935 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 113.513 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 113.513 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 113.513 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 113.336 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 116.120 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 116.120 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 113.276 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 112.802 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 111.973 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 111.973 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 113.750 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 114.935 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 117.661 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 118.490 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 118.371 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 117.897 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 120.860 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 120.860 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 120.860 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 119.675 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 119.912 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 119.912 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 119.912 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 119.912 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 119.912 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 120.860 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 121.215 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 121.215 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 119.201 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 118.845 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 118.727 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 118.845 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 117.661 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 118.490 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 120.149 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 122.045 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 123.230 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 124.059 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 125.599 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 126.784 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 125.007 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 126.192 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 125.599 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 125.599 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 125.599 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 125.599 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 125.125 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 125.007 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 125.007 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 125.599 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 126.310 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 123.822 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 123.822 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 125.362 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 126.666 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 127.021 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 127.021 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 128.088 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 127.969 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 126.784 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 128.443 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 127.969 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 129.036 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 129.273 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 129.154 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 130.102 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 130.694 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 130.339 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 131.405 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 132.116 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 131.405 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 132.472 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 132.709 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 132.709 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 134.605 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 136.026 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 137.211 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 137.330 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 136.145 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 136.382 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 134.842 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 136.026 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 132.709 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 133.301 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 130.931 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 130.339 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 130.102 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 125.125 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 126.073 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 125.599 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 124.414 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 123.822 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 123.940 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 124.177 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 119.438 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 120.267 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 121.452 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 124.296 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 124.533 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 125.362 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 126.310 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 126.310 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 126.310 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 126.310 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 126.429 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 126.547 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 126.784 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 128.325 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 127.377 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 125.955 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 126.073 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 129.391 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 125.125 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 122.282 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 123.585 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 122.637 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 122.045 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 124.414 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 126.547 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 127.021 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 128.680 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 129.746 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 128.562 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 129.510 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 129.510 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 129.983 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 130.813 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 130.102 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 126.784 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 129.036 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 131.524 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 126.192 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 126.429 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 126.784 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 127.495 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 126.784 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 125.481 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 132.709 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 131.524 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 136.737 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 139.818 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 142.069 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 143.965 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 146.217 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 148.705 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 149.179 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 147.401 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 150.482 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 150.847 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 149.294 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 152.280 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 152.519 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 152.878 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 152.878 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 153.833 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 154.430 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 155.147 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 155.266 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 154.789 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 153.355 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 152.997 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 152.042 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 152.042 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 152.042 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 155.266 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 155.266 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 154.072 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 154.311 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 155.266 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 157.177 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 157.297 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 157.297 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 157.655 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 152.758 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 151.444 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 154.789 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 154.669 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 154.311 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 154.669 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 153.714 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 154.191 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 154.191 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 154.191 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 154.072 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 153.355 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 153.355 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 153.833 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 154.072 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 155.386 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 157.655 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 157.655 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 157.655 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 157.655 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 157.655 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 157.058 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 156.461 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 156.341 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 155.505 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 154.430 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 155.863 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 155.863 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 155.863 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 155.863 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 155.863 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 155.863 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 155.863 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 155.744 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 155.744 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 155.266 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 155.147 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 154.072 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 153.355 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 153.236 | 0 | -837 | ||
| 2019-11-27 | 2019-11-25 | 152.878 | 837 | +837 | 0.00% | 127,959 |
| 2019-09-27 | 2019-09-25 | 151.721 | 0 | -818 | ||
| 2019-03-13 | 2019-03-11 | 131.068 | 818 | +8 | 0.00% | 107,213 |
| 2019-03-01 | 2019-02-27 | 130.697 | 810 | -1,621 | 0.00% | 105,865 |
| 2018-12-14 | 2018-12-12 | 128.585 | 2,431 | +72 | 0.00% | 312,590 |
| 2018-11-06 | 2018-11-02 | 127.695 | 2,359 | +1,573 | 0.00% | 301,232 |
| 2018-07-18 | 2018-07-16 | 161.781 | 786 | -786 | 0.00% | 127,160 |
| 2018-06-21 | 2018-06-19 | 150.207 | 1,572 | -787 | 0.00% | 236,125 |
| 2018-06-04 | 2018-05-31 | 145.501 | 2,359 | -1,572 | 0.00% | 343,237 |
| 2018-03-14 | 2018-03-12 | 138.020 | 3,931 | +37 | 0.00% | 542,556 |
| 2018-01-29 | 2018-01-25 | 148.805 | 3,894 | +779 | 0.00% | 579,445 |
| 2017-12-21 | 2017-12-19 | 127.877 | 3,115 | +778 | 0.00% | 398,337 |
| 2017-12-06 | 2017-12-04 | 139.946 | 2,337 | +779 | 0.00% | 327,053 |
| 2017-11-22 | 2017-11-20 | 151.501 | 1,558 | +779 | 0.00% | 236,038 |
| 2017-11-20 | 2017-11-16 | 161.615 | 779 | +19 | 0.00% | 125,898 |
| 2017-11-15 | 2017-11-13 | 161.615 | 760 | +760 | 0.00% | 122,827 |
| 2017-08-30 | 2017-08-28 | 129.108 | 0 | -760 | ||
| 2017-08-28 | 2017-08-24 | 129.371 | 760 | -760 | 0.00% | 98,322 |
| 2017-08-11 | 2017-08-09 | 126.212 | 1,520 | -1,519 | 0.00% | 191,843 |
| 2017-03-15 | 2017-03-13 | 121.083 | 3,039 | +33 | 0.00% | 367,972 |
| 2016-11-25 | 2016-11-23 | 121.810 | 3,006 | +101 | 0.00% | 366,161 |
| 2016-10-07 | 2016-10-05 | 120.846 | 2,905 | -726 | 0.00% | 351,058 |
| 2016-07-15 | 2016-07-13 | 117.334 | 3,631 | +726 | 0.00% | 426,041 |
| 2016-03-11 | 2016-03-09 | 115.703 | 2,905 | +36 | 0.00% | 336,117 |
| 2015-11-27 | 2015-11-25 | 129.897 | 2,869 | +94 | 0.00% | 372,674 |
| 2015-11-03 | 2015-10-30 | 128.311 | 2,775 | -693 | 0.00% | 356,063 |
| 2015-08-11 | 2015-08-07 | 126.004 | 3,468 | +693 | 0.00% | 436,982 |
| 2015-04-13 | 2015-04-09 | 131.483 | 2,775 | +2,775 | 0.00% | 364,864 |
| 2012-11-07 | 2012-11-05 | 122.077 | 0 | -596 | ||
| 2012-10-11 | 2012-10-09 | 123.168 | 596 | +596 | 0.00% | 73,408 |
| 2008-01-21 | 2008-01-17 | 177.487 | 0 | -499 | ||
| 2008-01-18 | 2008-01-16 | 171.277 | 499 | +499 | 0.00% | 85,467 |
| 2007-10-15 | 2007-10-11 | 218.182 | 0 | -485 | ||
| 2007-09-12 | 2007-09-10 | 215.501 | 485 | +485 | 0.00% | 104,518 |
| 2007-06-26 | 2007-06-22 | 226.225 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy