History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 78.950 | 1,528,326 | +0 | 0.46% | 120,661,338 |
| 2025-10-13 | 2025-10-09 | 77.600 | 1,528,326 | +0 | 0.46% | 118,598,098 |
| 2025-10-10 | 2025-10-08 | 77.000 | 1,528,326 | +0 | 0.46% | 117,681,102 |
| 2025-10-09 | 2025-10-06 | 77.000 | 1,528,326 | +69,999 | 0.46% | 117,681,102 |
| 2025-10-03 | 2025-09-30 | 76.250 | 1,458,327 | -69,999 | 0.44% | 111,197,434 |
| 2025-09-26 | 2025-09-24 | 76.750 | 1,528,326 | -2,000 | 0.46% | 117,299,020 |
| 2025-09-24 | 2025-09-22 | 76.750 | 1,530,326 | -1,000 | 0.47% | 117,452,520 |
| 2025-07-15 | 2025-07-11 | 69.900 | 1,531,326 | +2,000 | 0.47% | 107,039,687 |
| 2025-07-11 | 2025-07-09 | 69.700 | 1,529,326 | +368 | 0.46% | 106,594,022 |
| 2025-06-30 | 2025-06-26 | 71.000 | 1,528,958 | +2,000 | 0.46% | 108,556,018 |
| 2025-06-26 | 2025-06-24 | 67.400 | 1,526,958 | +1,000 | 0.46% | 102,916,969 |
| 2025-06-25 | 2025-06-23 | 66.300 | 1,525,958 | +1,000 | 0.46% | 101,171,015 |
| 2025-06-20 | 2025-06-18 | 66.600 | 1,524,958 | +1,000 | 0.46% | 101,562,203 |
| 2025-06-18 | 2025-06-16 | 65.500 | 1,523,958 | +1,000 | 0.46% | 99,819,249 |
| 2025-06-12 | 2025-06-10 | 65.500 | 1,522,958 | +3,000 | 0.46% | 99,753,749 |
| 2025-05-30 | 2025-05-28 | 64.000 | 1,519,958 | -12,000 | 0.46% | 97,277,312 |
| 2025-05-26 | 2025-05-22 | 64.350 | 1,531,958 | -1,000 | 0.47% | 98,581,497 |
| 2025-05-19 | 2025-05-15 | 64.000 | 1,532,958 | +14,000 | 0.47% | 98,109,312 |
| 2025-05-13 | 2025-05-09 | 64.000 | 1,518,958 | -8,000 | 0.46% | 97,213,312 |
| 2025-05-12 | 2025-05-08 | 64.300 | 1,526,958 | -31,000 | 0.46% | 98,183,399 |
| 2025-04-01 | 2025-03-28 | 67.750 | 1,557,958 | +550 | 0.47% | 105,551,654 |
| 2025-03-31 | 2025-03-27 | 68.050 | 1,557,408 | +14,450 | 0.47% | 105,981,614 |
| 2025-03-12 | 2025-03-10 | 68.200 | 1,542,958 | -139,129 | 0.47% | 105,229,736 |
| 2025-03-11 | 2025-03-07 | 69.405 | 1,682,087 | -7 | 0.51% | 116,745,717 |
| 2025-03-10 | 2025-03-06 | 69.002 | 1,682,094 | +15,661 | 0.51% | 116,067,446 |
| 2025-03-07 | 2025-03-05 | 69.002 | 1,666,433 | -7 | 0.51% | 114,986,809 |
| 2025-03-04 | 2025-02-28 | 67.791 | 1,666,440 | -992 | 0.51% | 112,969,971 |
| 2025-03-03 | 2025-02-27 | 68.598 | 1,667,432 | -8 | 0.51% | 114,382,901 |
| 2025-02-28 | 2025-02-26 | 68.043 | 1,667,440 | -215 | 0.51% | 113,458,290 |
| 2025-02-25 | 2025-02-21 | 68.901 | 1,667,655 | +5,948 | 0.51% | 114,902,897 |
| 2025-02-03 | 2025-01-24 | 70.868 | 1,661,707 | -14,869 | 0.51% | 117,761,910 |
| 2025-01-16 | 2025-01-14 | 69.607 | 1,676,576 | +1,982 | 0.51% | 116,701,490 |
| 2025-01-02 | 2024-12-27 | 71.322 | 1,674,594 | -1,982 | 0.51% | 119,435,383 |
| 2024-11-19 | 2024-11-15 | 75.919 | 1,676,576 | +61,421 | 0.51% | 127,284,187 |
| 2024-11-11 | 2024-11-07 | 77.071 | 1,615,155 | -1,910 | 0.51% | 124,481,618 |
| 2024-10-09 | 2024-10-07 | 80.160 | 1,617,065 | -955 | 0.51% | 129,624,136 |
| 2024-10-08 | 2024-10-04 | 80.212 | 1,618,020 | -955 | 0.51% | 129,785,405 |
| 2024-10-03 | 2024-09-30 | 80.579 | 1,618,975 | -1,909 | 0.52% | 130,455,373 |
| 2024-09-16 | 2024-09-12 | 82.726 | 1,620,884 | +954 | 0.52% | 134,088,715 |
| 2024-08-30 | 2024-08-28 | 79.584 | 1,619,930 | -954 | 0.52% | 128,920,815 |
| 2024-08-29 | 2024-08-27 | 77.699 | 1,620,884 | +22,919 | 0.52% | 125,941,553 |
| 2024-08-23 | 2024-08-21 | 70.683 | 1,597,965 | -1,910 | 0.51% | 112,949,481 |
| 2024-08-21 | 2024-08-19 | 69.898 | 1,599,875 | +955 | 0.51% | 111,827,992 |
| 2024-08-19 | 2024-08-15 | 70.736 | 1,598,920 | -27,694 | 0.51% | 113,100,700 |
| 2024-07-22 | 2024-07-18 | 71.207 | 1,626,614 | +955 | 0.52% | 115,826,150 |
| 2024-07-19 | 2024-07-17 | 71.730 | 1,625,659 | +955 | 0.52% | 116,609,310 |
| 2024-07-17 | 2024-07-15 | 72.254 | 1,624,704 | +955 | 0.52% | 117,391,471 |
| 2024-07-16 | 2024-07-12 | 72.254 | 1,623,749 | +1,910 | 0.52% | 117,322,468 |
| 2024-07-15 | 2024-07-11 | 72.254 | 1,621,839 | +955 | 0.52% | 117,184,463 |
| 2024-07-09 | 2024-07-05 | 72.254 | 1,620,884 | +954 | 0.52% | 117,115,460 |
| 2024-07-02 | 2024-06-27 | 72.254 | 1,619,930 | -3,819 | 0.52% | 117,046,530 |
| 2024-06-24 | 2024-06-20 | 72.673 | 1,623,749 | -955 | 0.52% | 118,002,598 |
| 2024-06-21 | 2024-06-19 | 72.778 | 1,624,704 | -955 | 0.52% | 118,242,133 |
| 2024-06-19 | 2024-06-17 | 71.521 | 1,625,659 | -2,634 | 0.52% | 116,268,845 |
| 2024-06-13 | 2024-06-11 | 72.568 | 1,628,293 | +955 | 0.52% | 118,162,316 |
| 2024-05-29 | 2024-05-27 | 73.092 | 1,627,338 | -1,910 | 0.52% | 118,945,055 |
| 2024-05-28 | 2024-05-24 | 73.197 | 1,629,248 | +955 | 0.52% | 119,255,269 |
| 2024-05-27 | 2024-05-23 | 73.197 | 1,628,293 | +955 | 0.52% | 119,185,366 |
| 2024-05-24 | 2024-05-22 | 74.348 | 1,627,338 | -955 | 0.52% | 120,989,956 |
| 2024-05-21 | 2024-05-17 | 74.348 | 1,628,293 | +955 | 0.52% | 121,060,958 |
| 2024-05-09 | 2024-05-07 | 74.401 | 1,627,338 | -955 | 0.52% | 121,075,160 |
| 2024-05-02 | 2024-04-29 | 78.956 | 1,628,293 | +955 | 0.52% | 128,563,328 |
| 2024-04-30 | 2024-04-26 | 80.631 | 1,627,338 | +12,605 | 0.52% | 131,214,459 |
| 2024-04-24 | 2024-04-22 | 73.301 | 1,614,733 | +304,052 | 0.51% | 118,361,910 |
| 2024-04-12 | 2024-04-10 | 81.155 | 1,310,681 | -9,740 | 0.42% | 106,368,224 |
| 2024-04-10 | 2024-04-08 | 81.679 | 1,320,421 | +955 | 0.42% | 107,850,020 |
| 2024-03-20 | 2024-03-18 | 94.244 | 1,319,466 | -955 | 0.42% | 124,352,327 |
| 2024-03-15 | 2024-03-13 | 97.595 | 1,320,421 | -2,865 | 0.42% | 128,866,946 |
| 2024-03-11 | 2024-03-07 | 96.342 | 1,323,286 | +19,099 | 0.42% | 127,487,533 |
| 2024-03-08 | 2024-03-06 | 95.499 | 1,304,187 | +7,127 | 0.42% | 124,548,947 |
| 2024-03-04 | 2024-02-29 | 92.446 | 1,297,060 | +949 | 0.42% | 119,907,814 |
| 2024-02-29 | 2024-02-27 | 89.498 | 1,296,111 | +1,900 | 0.41% | 115,998,942 |
| 2024-02-27 | 2024-02-23 | 94.236 | 1,294,211 | -2,849 | 0.41% | 121,961,014 |
| 2024-02-26 | 2024-02-22 | 94.236 | 1,297,060 | -5,699 | 0.42% | 122,229,492 |
| 2024-02-23 | 2024-02-21 | 89.656 | 1,302,759 | -5,698 | 0.42% | 116,799,676 |
| 2024-02-22 | 2024-02-20 | 92.656 | 1,308,457 | -13,297 | 0.42% | 121,236,958 |
| 2024-02-15 | 2024-02-09 | 75.810 | 1,321,754 | -4,748 | 0.42% | 100,201,918 |
| 2024-02-08 | 2024-02-06 | 78.969 | 1,326,502 | +949 | 0.42% | 104,751,941 |
| 2024-02-07 | 2024-02-05 | 78.232 | 1,325,553 | +950 | 0.42% | 103,700,014 |
| 2024-02-06 | 2024-02-02 | 80.811 | 1,324,603 | +2,849 | 0.42% | 107,042,692 |
| 2024-02-01 | 2024-01-30 | 69.440 | 1,321,754 | -20,894 | 0.42% | 91,782,173 |
| 2024-01-31 | 2024-01-29 | 68.439 | 1,342,648 | +21,244 | 0.43% | 91,890,038 |
| 2024-01-30 | 2024-01-26 | 60.174 | 1,321,404 | -7,597,657 | 0.42% | 79,514,211 |
| 2024-01-24 | 2024-01-22 | 56.594 | 8,919,061 | +7,594,163 | 2.85% | 504,766,480 |
| 2023-12-20 | 2023-12-18 | 60.964 | 1,324,898 | +1,899 | 0.42% | 80,770,712 |
| 2023-12-15 | 2023-12-13 | 54.225 | 1,322,999 | +950 | 0.42% | 71,739,715 |
| 2023-12-04 | 2023-11-30 | 55.804 | 1,322,049 | -7,597,012 | 0.42% | 73,776,207 |
| 2023-12-01 | 2023-11-29 | 56.331 | 8,919,061 | +7,597,657 | 2.85% | 502,418,729 |
| 2023-11-21 | 2023-11-17 | 63.472 | 1,321,404 | +57,703 | 0.42% | 83,872,425 |
| 2023-09-28 | 2023-09-26 | 65.509 | 1,263,701 | -10,325 | 0.42% | 82,783,840 |
| 2023-09-26 | 2023-09-22 | 65.509 | 1,274,026 | -18,166 | 0.43% | 83,460,221 |
| 2023-08-03 | 2023-08-01 | 72.005 | 1,292,192 | +909 | 0.43% | 93,044,149 |
| 2023-07-26 | 2023-07-24 | 64.188 | 1,291,283 | +1,776 | 0.43% | 82,884,679 |
| 2023-06-21 | 2023-06-19 | 64.353 | 1,289,507 | +1,721 | 0.43% | 82,983,642 |
| 2023-05-30 | 2023-05-25 | 64.738 | 1,287,786 | +750 | 0.43% | 83,369,135 |
| 2023-05-23 | 2023-05-19 | 66.060 | 1,287,036 | +559 | 0.43% | 85,021,002 |
| 2023-03-08 | 2023-03-06 | 78.733 | 1,286,477 | +9,189 | 0.43% | 101,287,974 |
| 2022-11-25 | 2022-11-23 | 70.749 | 1,277,288 | +148 | 0.43% | 90,366,408 |
| 2022-11-11 | 2022-11-09 | 74.890 | 1,277,140 | +29,026 | 0.43% | 95,645,418 |
| 2022-07-28 | 2022-07-26 | 87.542 | 1,248,114 | -1,762 | 0.43% | 109,262,696 |
| 2022-04-25 | 2022-04-21 | 94.748 | 1,249,876 | -882 | 0.43% | 118,422,747 |
| 2022-04-22 | 2022-04-20 | 94.748 | 1,250,758 | -881 | 0.43% | 118,506,315 |
| 2022-04-08 | 2022-04-06 | 94.748 | 1,251,639 | -3,525 | 0.43% | 118,589,787 |
| 2022-04-07 | 2022-04-04 | 95.031 | 1,255,164 | +315 | 0.43% | 119,279,832 |
| 2022-03-23 | 2022-03-21 | 95.542 | 1,254,849 | +882 | 0.43% | 119,890,643 |
| 2022-03-08 | 2022-03-04 | 97.020 | 1,253,967 | +8,252 | 0.43% | 121,660,327 |
| 2022-02-11 | 2022-02-09 | 100.958 | 1,245,715 | +1,365 | 0.43% | 125,765,197 |
| 2022-02-09 | 2022-02-07 | 98.390 | 1,244,350 | +683 | 0.43% | 122,431,667 |
| 2021-11-16 | 2021-11-12 | 101.415 | 1,243,667 | -10,513 | 0.43% | 126,126,251 |
| 2021-11-11 | 2021-11-09 | 105.048 | 1,254,180 | +32,091 | 0.44% | 131,749,067 |
| 2021-11-09 | 2021-11-05 | 104.119 | 1,222,089 | -10,338 | 0.43% | 127,243,139 |
| 2021-11-05 | 2021-11-03 | 105.570 | 1,232,427 | +10,338 | 0.43% | 130,107,701 |
| 2021-10-25 | 2021-10-21 | 105.628 | 1,222,089 | +5,169 | 0.43% | 129,087,243 |
| 2021-10-20 | 2021-10-18 | 107.369 | 1,216,920 | -3,446 | 0.43% | 130,660,061 |
| 2021-10-12 | 2021-10-08 | 107.718 | 1,220,366 | +862 | 0.43% | 131,455,019 |
| 2021-10-11 | 2021-10-07 | 107.718 | 1,219,504 | +6,892 | 0.43% | 131,362,166 |
| 2021-10-08 | 2021-10-06 | 105.048 | 1,212,612 | +861 | 0.43% | 127,382,432 |
| 2021-10-07 | 2021-10-05 | 104.352 | 1,211,751 | +862 | 0.43% | 126,448,061 |
| 2021-09-29 | 2021-09-27 | 104.758 | 1,210,889 | +5,169 | 0.43% | 126,850,050 |
| 2021-06-24 | 2021-06-22 | 105.164 | 1,205,720 | -1,723 | 0.43% | 126,798,396 |
| 2021-06-23 | 2021-06-21 | 103.365 | 1,207,443 | +861 | 0.43% | 124,807,205 |
| 2021-05-18 | 2021-05-14 | 106.557 | 1,206,582 | +1,723 | 0.43% | 128,569,697 |
| 2021-05-14 | 2021-05-12 | 106.731 | 1,204,859 | +862 | 0.43% | 128,595,880 |
| 2021-05-13 | 2021-05-11 | 106.209 | 1,203,997 | +861 | 0.42% | 127,874,985 |
| 2021-05-12 | 2021-05-10 | 106.789 | 1,203,136 | -6,892 | 0.42% | 128,481,810 |
| 2021-05-07 | 2021-05-05 | 106.789 | 1,210,028 | +2,585 | 0.43% | 129,217,800 |
| 2021-04-30 | 2021-04-28 | 109.111 | 1,207,443 | +861 | 0.43% | 131,744,832 |
| 2021-04-29 | 2021-04-27 | 109.111 | 1,206,582 | +862 | 0.43% | 131,650,888 |
| 2021-04-19 | 2021-04-15 | 108.878 | 1,205,720 | +431 | 0.43% | 131,276,926 |
| 2021-04-15 | 2021-04-13 | 111.432 | 1,205,289 | +430 | 0.43% | 134,307,889 |
| 2021-04-08 | 2021-04-01 | 110.852 | 1,204,859 | +862 | 0.43% | 133,560,702 |
| 2021-04-07 | 2021-03-31 | 110.852 | 1,203,997 | +5,169 | 0.42% | 133,465,148 |
| 2021-04-01 | 2021-03-30 | 111.432 | 1,198,828 | +4,307 | 0.42% | 133,587,926 |
| 2021-03-23 | 2021-03-19 | 111.432 | 1,194,521 | +2,585 | 0.42% | 133,107,988 |
| 2021-03-22 | 2021-03-18 | 112.012 | 1,191,936 | +2,585 | 0.42% | 133,511,707 |
| 2021-03-18 | 2021-03-16 | 112.012 | 1,189,351 | +1,723 | 0.42% | 133,222,154 |
| 2021-03-17 | 2021-03-15 | 111.142 | 1,187,628 | +1,723 | 0.42% | 131,995,251 |
| 2021-03-08 | 2021-03-04 | 108.708 | 1,185,905 | +6,369 | 0.42% | 128,917,107 |
| 2021-02-02 | 2021-01-29 | 110.050 | 1,179,536 | -118 | 0.42% | 129,807,768 |
| 2021-02-01 | 2021-01-28 | 111.917 | 1,179,654 | -1,576 | 0.42% | 132,023,439 |
| 2021-01-27 | 2021-01-25 | 110.867 | 1,181,230 | -2,455 | 0.42% | 130,959,155 |
| 2021-01-25 | 2021-01-21 | 110.867 | 1,183,685 | +8,303 | 0.42% | 131,231,333 |
| 2020-12-28 | 2020-12-22 | 111.450 | 1,175,382 | -6,855 | 0.42% | 130,996,653 |
| 2020-12-15 | 2020-12-11 | 115.535 | 1,182,237 | +1,713 | 0.42% | 136,589,568 |
| 2020-12-10 | 2020-12-08 | 114.368 | 1,180,524 | +313 | 0.42% | 135,013,964 |
| 2020-12-03 | 2020-12-01 | 113.201 | 1,180,211 | +856 | 0.42% | 133,600,838 |
| 2020-11-13 | 2020-11-11 | 114.368 | 1,179,355 | -857 | 0.42% | 134,880,268 |
| 2020-11-11 | 2020-11-09 | 117.187 | 1,180,212 | +17,810 | 0.42% | 138,304,975 |
| 2020-10-30 | 2020-10-28 | 112.625 | 1,162,402 | +844 | 0.42% | 130,915,164 |
| 2020-10-27 | 2020-10-22 | 112.506 | 1,161,558 | +844 | 0.42% | 130,682,476 |
| 2020-10-20 | 2020-10-16 | 112.565 | 1,160,714 | -2,532 | 0.42% | 130,656,287 |
| 2020-07-13 | 2020-07-09 | 129.154 | 1,163,246 | -844 | 0.42% | 150,237,916 |
| 2020-03-06 | 2020-03-04 | 149.294 | 1,164,090 | +9,217 | 0.42% | 173,792,222 |
| 2020-02-06 | 2020-02-04 | 157.297 | 1,154,873 | +123,079 | 0.42% | 181,657,681 |
| 2020-01-20 | 2020-01-16 | 154.191 | 1,031,794 | -33,491 | 0.37% | 159,093,708 |
| 2019-12-13 | 2019-12-11 | 155.863 | 1,065,285 | +838 | 0.39% | 166,038,991 |
| 2019-11-21 | 2019-11-19 | 157.956 | 1,064,447 | +24,564 | 0.39% | 168,135,705 |
| 2019-10-29 | 2019-10-25 | 155.266 | 1,039,883 | -818 | 0.39% | 161,458,753 |
| 2019-10-04 | 2019-10-02 | 154.044 | 1,040,701 | +3,272 | 0.39% | 160,313,432 |
| 2019-10-02 | 2019-09-27 | 152.821 | 1,037,429 | -3,272 | 0.39% | 158,541,072 |
| 2019-09-30 | 2019-09-26 | 151.232 | 1,040,701 | -4,908 | 0.39% | 157,387,076 |
| 2019-09-18 | 2019-09-16 | 155.022 | 1,045,609 | -1,636 | 0.39% | 162,092,142 |
| 2019-09-17 | 2019-09-13 | 152.821 | 1,047,245 | -1,636 | 0.39% | 160,041,165 |
| 2019-09-13 | 2019-09-11 | 152.210 | 1,048,881 | -1,636 | 0.39% | 159,650,015 |
| 2019-09-06 | 2019-09-04 | 151.721 | 1,050,517 | -3,271 | 0.39% | 159,385,299 |
| 2019-09-03 | 2019-08-30 | 151.843 | 1,053,788 | -4,090 | 0.39% | 160,010,410 |
| 2019-08-29 | 2019-08-27 | 144.752 | 1,057,878 | -6,544 | 0.39% | 153,130,141 |
| 2019-08-28 | 2019-08-26 | 141.818 | 1,064,422 | -3,271 | 0.40% | 150,954,209 |
| 2019-08-22 | 2019-08-20 | 141.207 | 1,067,693 | -11,452 | 0.40% | 150,765,431 |
| 2019-08-21 | 2019-08-19 | 141.818 | 1,079,145 | +7,362 | 0.40% | 153,042,195 |
| 2019-07-31 | 2019-07-29 | 152.088 | 1,071,783 | -3,272 | 0.40% | 163,004,892 |
| 2019-07-23 | 2019-07-19 | 151.354 | 1,075,055 | -3,272 | 0.40% | 162,713,925 |
| 2019-07-10 | 2019-07-08 | 147.075 | 1,078,327 | -818 | 0.40% | 158,595,004 |
| 2019-07-04 | 2019-07-02 | 148.420 | 1,079,145 | +82 | 0.40% | 160,166,573 |
| 2019-06-04 | 2019-05-31 | 146.708 | 1,079,063 | -40,897 | 0.40% | 158,307,482 |
| 2019-03-19 | 2019-03-15 | 129.959 | 1,119,960 | -14,724 | 0.42% | 145,548,982 |
| 2019-03-18 | 2019-03-14 | 130.204 | 1,134,684 | -818 | 0.42% | 147,739,945 |
| 2019-03-14 | 2019-03-12 | 131.438 | 1,135,502 | -817 | 0.42% | 149,247,840 |
| 2019-03-13 | 2019-03-11 | 131.068 | 1,136,319 | +26,875 | 0.42% | 148,934,506 |
| 2019-02-14 | 2019-02-12 | 123.354 | 1,109,444 | -4,052 | 0.42% | 136,854,388 |
| 2019-02-11 | 2019-02-04 | 123.539 | 1,113,496 | -1,620 | 0.42% | 137,560,353 |
| 2019-02-08 | 2019-01-31 | 124.280 | 1,115,116 | -811 | 0.42% | 138,586,224 |
| 2019-01-11 | 2019-01-09 | 119.343 | 1,115,927 | +811 | 0.42% | 133,178,096 |
| 2019-01-08 | 2019-01-04 | 119.713 | 1,115,116 | +1,620 | 0.42% | 133,494,178 |
| 2019-01-03 | 2018-12-31 | 122.799 | 1,113,496 | -228,496 | 0.42% | 136,735,815 |
| 2018-12-21 | 2018-12-19 | 120.515 | 1,341,992 | -25,118 | 0.50% | 161,730,793 |
| 2018-12-14 | 2018-12-12 | 128.585 | 1,367,110 | +64,901 | 0.51% | 175,790,007 |
| 2018-11-09 | 2018-11-07 | 125.342 | 1,302,209 | -38,527 | 0.50% | 163,221,321 |
| 2018-11-06 | 2018-11-02 | 127.695 | 1,340,736 | -39,312 | 0.52% | 171,205,042 |
| 2018-10-30 | 2018-10-26 | 165.088 | 1,380,048 | +38,526 | 0.53% | 227,828,710 |
| 2018-10-29 | 2018-10-25 | 167.250 | 1,341,522 | -22,015 | 0.52% | 224,369,138 |
| 2018-10-26 | 2018-10-24 | 167.250 | 1,363,537 | -2,359 | 0.53% | 228,051,140 |
| 2018-10-25 | 2018-10-23 | 167.886 | 1,365,896 | -2,358 | 0.53% | 229,314,297 |
| 2018-10-24 | 2018-10-22 | 168.522 | 1,368,254 | -18,870 | 0.53% | 230,580,285 |
| 2018-10-22 | 2018-10-18 | 169.285 | 1,387,124 | -787 | 0.54% | 234,818,824 |
| 2018-10-16 | 2018-10-12 | 166.868 | 1,387,911 | -786 | 0.54% | 231,598,115 |
| 2018-10-15 | 2018-10-11 | 165.723 | 1,388,697 | -17,297 | 0.54% | 230,139,667 |
| 2018-10-12 | 2018-10-10 | 166.614 | 1,405,994 | -7,863 | 0.54% | 234,257,946 |
| 2018-10-05 | 2018-10-03 | 164.324 | 1,413,857 | -13,366 | 0.55% | 232,331,217 |
| 2018-10-04 | 2018-10-02 | 164.324 | 1,427,223 | -32,236 | 0.55% | 234,527,577 |
| 2018-10-02 | 2018-09-27 | 165.342 | 1,459,459 | +116,365 | 0.56% | 241,309,722 |
| 2018-09-28 | 2018-09-26 | 164.070 | 1,343,094 | -787 | 0.52% | 220,361,483 |
| 2018-09-27 | 2018-09-24 | 166.232 | 1,343,881 | -117,151 | 0.52% | 223,396,296 |
| 2018-09-20 | 2018-09-18 | 165.723 | 1,461,032 | -1,572 | 0.56% | 242,127,273 |
| 2018-09-14 | 2018-09-12 | 165.469 | 1,462,604 | +116,365 | 0.57% | 242,015,745 |
| 2018-09-12 | 2018-09-10 | 165.469 | 1,346,239 | -66,832 | 0.52% | 222,760,935 |
| 2018-09-11 | 2018-09-07 | 165.723 | 1,413,071 | -52,678 | 0.55% | 234,179,011 |
| 2018-09-10 | 2018-09-06 | 165.723 | 1,465,749 | +2,358 | 0.57% | 242,908,991 |
| 2018-09-07 | 2018-09-05 | 165.723 | 1,463,391 | +3,932 | 0.57% | 242,518,215 |
| 2018-09-06 | 2018-09-04 | 165.978 | 1,459,459 | +5,503 | 0.56% | 242,237,836 |
| 2018-09-05 | 2018-09-03 | 165.851 | 1,453,956 | +1,573 | 0.56% | 241,139,537 |
| 2018-09-04 | 2018-08-31 | 165.596 | 1,452,383 | -2,359 | 0.56% | 240,509,208 |
| 2018-09-03 | 2018-08-30 | 165.978 | 1,454,742 | -786 | 0.56% | 241,454,919 |
| 2018-08-28 | 2018-08-24 | 165.342 | 1,455,528 | +13,366 | 0.56% | 240,659,763 |
| 2018-08-27 | 2018-08-23 | 165.851 | 1,442,162 | +1,573 | 0.56% | 239,183,495 |
| 2018-08-24 | 2018-08-22 | 165.851 | 1,440,589 | -1,573 | 0.56% | 238,922,611 |
| 2018-08-23 | 2018-08-21 | 165.596 | 1,442,162 | +12,580 | 0.56% | 238,816,649 |
| 2018-08-22 | 2018-08-20 | 165.596 | 1,429,582 | +3,145 | 0.55% | 236,733,448 |
| 2018-08-21 | 2018-08-17 | 165.342 | 1,426,437 | +20,443 | 0.55% | 235,849,801 |
| 2018-08-20 | 2018-08-16 | 165.088 | 1,405,994 | -3,932 | 0.54% | 232,112,071 |
| 2018-08-17 | 2018-08-15 | 165.342 | 1,409,926 | +13,367 | 0.54% | 233,119,841 |
| 2018-08-16 | 2018-08-14 | 165.215 | 1,396,559 | +3,145 | 0.54% | 230,732,093 |
| 2018-08-15 | 2018-08-13 | 164.324 | 1,393,414 | -4,718 | 0.54% | 228,971,933 |
| 2018-08-14 | 2018-08-10 | 165.342 | 1,398,132 | +43,244 | 0.54% | 231,169,799 |
| 2018-08-08 | 2018-08-06 | 164.070 | 1,354,888 | +3,145 | 0.52% | 222,296,525 |
| 2018-08-07 | 2018-08-03 | 164.324 | 1,351,743 | +8,649 | 0.52% | 222,124,371 |
| 2018-07-31 | 2018-07-27 | 163.180 | 1,343,094 | +15,725 | 0.52% | 219,165,723 |
| 2018-07-27 | 2018-07-25 | 164.070 | 1,327,369 | +3,145 | 0.51% | 217,781,482 |
| 2018-07-26 | 2018-07-24 | 163.053 | 1,324,224 | +8,648 | 0.51% | 215,918,099 |
| 2018-07-25 | 2018-07-23 | 162.544 | 1,315,576 | +787 | 0.51% | 213,838,728 |
| 2018-07-18 | 2018-07-16 | 161.781 | 1,314,789 | +786 | 0.51% | 212,707,469 |
| 2018-07-17 | 2018-07-13 | 161.908 | 1,314,003 | +1,572 | 0.51% | 212,747,433 |
| 2018-07-13 | 2018-07-11 | 162.162 | 1,312,431 | -786 | 0.51% | 212,826,759 |
| 2018-07-11 | 2018-07-09 | 161.526 | 1,313,217 | -11,007 | 0.51% | 212,119,104 |
| 2018-07-09 | 2018-07-05 | 161.654 | 1,324,224 | +533 | 0.51% | 214,065,447 |
| 2018-07-06 | 2018-07-04 | 161.781 | 1,323,691 | -3,145 | 0.51% | 214,147,641 |
| 2018-07-05 | 2018-07-03 | 161.781 | 1,326,836 | +2,358 | 0.51% | 214,656,441 |
| 2018-07-04 | 2018-06-29 | 150.080 | 1,324,478 | -1,572 | 0.51% | 198,777,088 |
| 2018-06-27 | 2018-06-25 | 148.553 | 1,326,050 | +786 | 0.51% | 196,989,152 |
| 2018-06-20 | 2018-06-15 | 154.277 | 1,325,264 | +3,931 | 0.51% | 204,457,370 |
| 2018-06-15 | 2018-06-13 | 147.536 | 1,321,333 | -39,312 | 0.51% | 194,943,984 |
| 2018-06-05 | 2018-06-01 | 144.483 | 1,360,645 | +1,572 | 0.53% | 196,590,591 |
| 2018-05-07 | 2018-05-03 | 133.545 | 1,359,073 | -39,312 | 0.53% | 181,497,919 |
| 2018-03-16 | 2018-03-14 | 134.563 | 1,398,385 | -242,165 | 0.54% | 188,170,696 |
| 2018-03-15 | 2018-03-13 | 136.864 | 1,640,550 | -1,572 | 0.63% | 224,532,664 |
| 2018-03-14 | 2018-03-12 | 138.020 | 1,642,122 | +253,740 | 0.63% | 226,645,311 |
| 2018-03-01 | 2018-02-27 | 141.486 | 1,388,382 | -1,558 | 0.54% | 196,437,059 |
| 2018-02-08 | 2018-02-06 | 136.736 | 1,389,940 | -3,895 | 0.54% | 190,054,657 |
| 2018-02-02 | 2018-01-31 | 143.284 | 1,393,835 | -2,336 | 0.54% | 199,713,956 |
| 2018-02-01 | 2018-01-30 | 146.365 | 1,396,171 | -1,558 | 0.54% | 204,350,789 |
| 2018-01-31 | 2018-01-29 | 148.163 | 1,397,729 | -5,452 | 0.55% | 207,091,197 |
| 2018-01-29 | 2018-01-25 | 148.805 | 1,403,181 | +779 | 0.55% | 208,799,755 |
| 2018-01-26 | 2018-01-24 | 157.535 | 1,402,402 | +3,115 | 0.55% | 220,927,582 |
| 2018-01-25 | 2018-01-23 | 154.069 | 1,399,287 | +8,568 | 0.55% | 215,586,171 |
| 2018-01-23 | 2018-01-19 | 140.074 | 1,390,719 | -3,894 | 0.54% | 194,803,606 |
| 2018-01-17 | 2018-01-15 | 133.911 | 1,394,613 | -2,337 | 0.54% | 186,754,412 |
| 2018-01-15 | 2018-01-11 | 133.269 | 1,396,950 | -6,231 | 0.55% | 186,170,588 |
| 2018-01-12 | 2018-01-10 | 133.269 | 1,403,181 | +1,558 | 0.55% | 187,000,989 |
| 2018-01-08 | 2018-01-04 | 131.472 | 1,401,623 | -779 | 0.55% | 184,273,984 |
| 2018-01-05 | 2018-01-03 | 130.958 | 1,402,402 | +1,558 | 0.55% | 183,656,181 |
| 2018-01-04 | 2018-01-02 | 130.830 | 1,400,844 | -3,116 | 0.55% | 183,272,292 |
| 2017-12-21 | 2017-12-19 | 127.877 | 1,403,960 | -7,789 | 0.55% | 179,534,091 |
| 2017-12-19 | 2017-12-15 | 130.316 | 1,411,749 | -2,336 | 0.55% | 183,973,972 |
| 2017-12-08 | 2017-12-06 | 135.837 | 1,414,085 | -10,905 | 0.55% | 192,085,259 |
| 2017-12-01 | 2017-11-29 | 138.662 | 1,424,990 | -778 | 0.56% | 197,591,576 |
| 2017-11-27 | 2017-11-23 | 138.405 | 1,425,768 | -3,895 | 0.56% | 197,333,345 |
| 2017-11-24 | 2017-11-22 | 143.284 | 1,429,663 | -7,788 | 0.56% | 204,847,527 |
| 2017-11-23 | 2017-11-21 | 149.575 | 1,437,451 | +1,557 | 0.56% | 215,006,618 |
| 2017-11-22 | 2017-11-20 | 151.501 | 1,435,894 | -238,335 | 0.56% | 217,539,057 |
| 2017-11-21 | 2017-11-17 | 161.483 | 1,674,229 | -3,895 | 0.65% | 270,360,156 |
| 2017-11-20 | 2017-11-16 | 161.615 | 1,678,124 | +273,539 | 0.65% | 271,209,989 |
| 2017-11-15 | 2017-11-13 | 161.615 | 1,404,585 | -5,319 | 0.56% | 227,001,987 |
| 2017-11-02 | 2017-10-31 | 162.405 | 1,409,904 | -3,799 | 0.56% | 228,974,948 |
| 2017-10-31 | 2017-10-27 | 163.984 | 1,413,703 | -2,280 | 0.57% | 231,824,583 |
| 2017-10-30 | 2017-10-26 | 163.589 | 1,415,983 | -3,039 | 0.57% | 231,639,401 |
| 2017-10-27 | 2017-10-25 | 163.194 | 1,419,022 | -6,079 | 0.57% | 231,576,284 |
| 2017-10-26 | 2017-10-24 | 162.010 | 1,425,101 | -1,520 | 0.57% | 230,880,346 |
| 2017-10-25 | 2017-10-23 | 165.037 | 1,426,621 | -6,078 | 0.57% | 235,444,969 |
| 2017-10-13 | 2017-10-11 | 172.802 | 1,432,699 | +8,358 | 0.57% | 247,572,812 |
| 2017-10-12 | 2017-10-10 | 171.091 | 1,424,341 | -3,039 | 0.57% | 243,691,620 |
| 2017-10-10 | 2017-10-06 | 161.615 | 1,427,380 | +5,318 | 0.57% | 230,686,001 |
| 2017-10-03 | 2017-09-28 | 157.009 | 1,422,062 | -759 | 0.57% | 223,276,102 |
| 2017-09-29 | 2017-09-27 | 159.378 | 1,422,821 | -1,520 | 0.57% | 226,765,862 |
| 2017-09-21 | 2017-09-19 | 138.715 | 1,424,341 | -1,520 | 0.57% | 197,577,667 |
| 2017-09-18 | 2017-09-14 | 138.320 | 1,425,861 | -2,279 | 0.57% | 197,225,549 |
| 2017-09-15 | 2017-09-13 | 138.189 | 1,428,140 | -16,716 | 0.57% | 197,352,825 |
| 2017-09-14 | 2017-09-12 | 133.846 | 1,444,856 | -2,280 | 0.58% | 193,387,672 |
| 2017-09-13 | 2017-09-11 | 133.714 | 1,447,136 | -2,279 | 0.58% | 193,502,385 |
| 2017-09-12 | 2017-09-08 | 133.977 | 1,449,415 | -3,040 | 0.58% | 194,188,629 |
| 2017-09-11 | 2017-09-07 | 133.188 | 1,452,455 | -3,039 | 0.58% | 193,448,989 |
| 2017-09-08 | 2017-09-06 | 131.740 | 1,455,494 | -1,520 | 0.58% | 191,746,640 |
| 2017-09-07 | 2017-09-05 | 132.924 | 1,457,014 | -1,519 | 0.58% | 193,672,681 |
| 2017-09-05 | 2017-09-01 | 134.109 | 1,458,533 | +11,397 | 0.58% | 195,602,189 |
| 2017-09-04 | 2017-08-31 | 133.319 | 1,447,136 | +10,638 | 0.58% | 192,931,019 |
| 2017-09-01 | 2017-08-30 | 132.924 | 1,436,498 | +35,712 | 0.57% | 190,945,605 |
| 2017-08-31 | 2017-08-29 | 131.345 | 1,400,786 | +2,279 | 0.56% | 183,986,348 |
| 2017-08-30 | 2017-08-28 | 129.108 | 1,398,507 | -16,716 | 0.56% | 180,558,076 |
| 2017-08-29 | 2017-08-25 | 128.976 | 1,415,223 | -1,520 | 0.57% | 182,529,986 |
| 2017-08-28 | 2017-08-24 | 129.371 | 1,416,743 | -9,118 | 0.57% | 183,285,395 |
| 2017-08-25 | 2017-08-22 | 126.739 | 1,425,861 | -760 | 0.57% | 180,711,897 |
| 2017-08-24 | 2017-08-21 | 125.686 | 1,426,621 | +2,280 | 0.57% | 179,306,177 |
| 2017-08-22 | 2017-08-18 | 124.370 | 1,424,341 | -5,319 | 0.57% | 177,145,062 |
| 2017-08-14 | 2017-08-10 | 125.159 | 1,429,660 | -3,039 | 0.57% | 178,935,516 |
| 2017-08-09 | 2017-08-07 | 123.580 | 1,432,699 | -3,799 | 0.57% | 177,053,215 |
| 2017-08-08 | 2017-08-04 | 123.712 | 1,436,498 | -9,118 | 0.57% | 177,711,751 |
| 2017-08-04 | 2017-08-02 | 121.080 | 1,445,616 | -3,040 | 0.58% | 175,034,654 |
| 2017-08-02 | 2017-07-31 | 120.553 | 1,448,656 | -3,039 | 0.58% | 174,640,115 |
| 2017-07-27 | 2017-07-25 | 118.842 | 1,451,695 | -3,039 | 0.58% | 172,522,760 |
| 2017-07-26 | 2017-07-24 | 118.776 | 1,454,734 | -4,559 | 0.58% | 172,788,194 |
| 2017-07-24 | 2017-07-20 | 118.447 | 1,459,293 | -3,799 | 0.58% | 172,849,559 |
| 2017-07-19 | 2017-07-17 | 118.513 | 1,463,092 | -2,280 | 0.59% | 173,395,818 |
| 2017-07-18 | 2017-07-14 | 118.184 | 1,465,372 | -3,039 | 0.59% | 173,183,891 |
| 2017-07-14 | 2017-07-12 | 117.658 | 1,468,411 | -6,079 | 0.59% | 172,770,032 |
| 2017-07-13 | 2017-07-11 | 117.131 | 1,474,490 | +261 | 0.59% | 172,709,054 |
| 2017-07-11 | 2017-07-07 | 117.263 | 1,474,229 | -111,695 | 0.59% | 172,872,503 |
| 2017-07-05 | 2017-07-03 | 117.921 | 1,585,924 | -3,040 | 0.63% | 187,013,797 |
| 2017-06-29 | 2017-06-27 | 117.263 | 1,588,964 | -2,279 | 0.64% | 186,326,672 |
| 2017-06-20 | 2017-06-16 | 117.921 | 1,591,243 | -3,039 | 0.64% | 187,641,019 |
| 2017-06-16 | 2017-06-14 | 118.118 | 1,594,282 | -2,280 | 0.64% | 188,314,112 |
| 2017-06-09 | 2017-06-07 | 120.158 | 1,596,562 | -760 | 0.64% | 191,840,294 |
| 2017-06-07 | 2017-06-05 | 120.290 | 1,597,322 | -2,279 | 0.64% | 192,141,836 |
| 2017-06-06 | 2017-06-02 | 120.158 | 1,599,601 | -3,799 | 0.64% | 192,205,456 |
| 2017-06-05 | 2017-06-01 | 119.764 | 1,603,400 | +3,799 | 0.64% | 192,028,875 |
| 2017-06-01 | 2017-05-29 | 119.632 | 1,599,601 | +760 | 0.64% | 191,363,373 |
| 2017-05-24 | 2017-05-22 | 117.395 | 1,598,841 | +143,608 | 0.64% | 187,695,300 |
| 2017-05-18 | 2017-05-16 | 117.789 | 1,455,233 | -143,608 | 0.58% | 171,411,058 |
| 2017-05-17 | 2017-05-15 | 117.395 | 1,598,841 | +21,275 | 0.64% | 187,695,300 |
| 2017-05-16 | 2017-05-12 | 117.395 | 1,577,566 | -22,795 | 0.63% | 185,197,730 |
| 2017-04-25 | 2017-04-21 | 116.934 | 1,600,361 | +760 | 0.64% | 187,136,567 |
| 2017-04-21 | 2017-04-19 | 117.329 | 1,599,601 | -574 | 0.64% | 187,679,259 |
| 2017-04-20 | 2017-04-18 | 117.987 | 1,600,175 | +760 | 0.64% | 188,799,587 |
| 2017-04-13 | 2017-04-11 | 118.184 | 1,599,415 | +437,662 | 0.64% | 189,025,662 |
| 2017-03-17 | 2017-03-15 | 118.974 | 1,161,753 | -285,696 | 0.46% | 138,218,285 |
| 2017-03-15 | 2017-03-13 | 121.083 | 1,447,449 | +296,855 | 0.58% | 175,261,841 |
| 2017-02-22 | 2017-02-20 | 122.813 | 1,150,594 | -3,006 | 0.47% | 141,307,922 |
| 2017-02-09 | 2017-02-07 | 118.422 | 1,153,600 | +752 | 0.47% | 136,611,720 |
| 2016-12-30 | 2016-12-28 | 113.832 | 1,152,848 | -282,583 | 0.47% | 131,230,496 |
| 2016-12-15 | 2016-12-13 | 115.229 | 1,435,431 | -3,758 | 0.58% | 165,402,823 |
| 2016-12-08 | 2016-12-06 | 115.495 | 1,439,189 | -751 | 0.58% | 166,218,845 |
| 2016-12-07 | 2016-12-05 | 115.295 | 1,439,940 | -752 | 0.58% | 166,018,188 |
| 2016-12-06 | 2016-12-02 | 115.229 | 1,440,692 | -751 | 0.58% | 166,009,041 |
| 2016-12-01 | 2016-11-29 | 115.694 | 1,441,443 | +3,758 | 0.58% | 166,766,865 |
| 2016-11-28 | 2016-11-24 | 122.154 | 1,437,685 | -752 | 0.58% | 175,619,552 |
| 2016-11-25 | 2016-11-23 | 121.810 | 1,438,437 | +324,576 | 0.58% | 175,216,171 |
| 2016-10-07 | 2016-10-05 | 120.846 | 1,113,861 | -2,179 | 0.47% | 134,605,754 |
| 2016-10-06 | 2016-10-04 | 120.089 | 1,116,040 | +468 | 0.47% | 134,023,745 |
| 2016-09-27 | 2016-09-23 | 120.226 | 1,115,572 | -3,631 | 0.47% | 134,121,176 |
| 2016-07-21 | 2016-07-19 | 117.403 | 1,119,203 | -726 | 0.47% | 131,398,000 |
| 2016-07-13 | 2016-07-11 | 115.475 | 1,119,929 | -726 | 0.47% | 129,323,980 |
| 2016-07-07 | 2016-07-05 | 114.305 | 1,120,655 | -726 | 0.47% | 128,095,988 |
| 2016-06-27 | 2016-06-23 | 110.999 | 1,121,381 | +1,452 | 0.47% | 124,472,593 |
| 2016-06-06 | 2016-06-02 | 115.269 | 1,119,929 | -2,904 | 0.47% | 129,092,631 |
| 2016-05-19 | 2016-05-17 | 114.649 | 1,122,833 | +726 | 0.47% | 128,731,525 |
| 2016-05-06 | 2016-05-04 | 118.436 | 1,122,107 | +726 | 0.47% | 132,897,933 |
| 2016-04-13 | 2016-04-11 | 114.924 | 1,121,381 | +726 | 0.47% | 128,873,920 |
| 2016-03-30 | 2016-03-24 | 112.927 | 1,120,655 | +7,261 | 0.47% | 126,552,663 |
| 2016-03-17 | 2016-03-15 | 114.787 | 1,113,394 | -721 | 0.47% | 127,802,687 |
| 2016-03-15 | 2016-03-11 | 114.993 | 1,114,115 | -292,631 | 0.47% | 128,115,596 |
| 2016-03-11 | 2016-03-09 | 115.703 | 1,406,746 | +304,655 | 0.59% | 162,764,439 |
| 2016-03-02 | 2016-02-29 | 113.472 | 1,102,091 | +718 | 0.47% | 125,056,885 |
| 2016-02-17 | 2016-02-15 | 108.105 | 1,101,373 | +717 | 0.47% | 119,064,412 |
| 2016-02-15 | 2016-02-11 | 107.060 | 1,100,656 | +717 | 0.47% | 117,836,157 |
| 2015-12-23 | 2015-12-21 | 119.327 | 1,099,939 | -291,242 | 0.47% | 131,252,659 |
| 2015-12-18 | 2015-12-16 | 118.491 | 1,391,181 | -1,434 | 0.59% | 164,842,164 |
| 2015-12-17 | 2015-12-15 | 118.839 | 1,392,615 | -718 | 0.59% | 165,497,410 |
| 2015-12-07 | 2015-12-03 | 119.188 | 1,393,333 | -1,434 | 0.59% | 166,068,316 |
| 2015-12-03 | 2015-12-01 | 119.397 | 1,394,767 | -1,435 | 0.59% | 166,530,879 |
| 2015-12-02 | 2015-11-30 | 120.721 | 1,396,202 | +2,869 | 0.59% | 168,551,217 |
| 2015-11-27 | 2015-11-25 | 129.897 | 1,393,333 | +329,082 | 0.59% | 180,989,405 |
| 2015-11-19 | 2015-11-17 | 129.680 | 1,064,251 | +694 | 0.47% | 138,012,579 |
| 2015-11-13 | 2015-11-11 | 129.608 | 1,063,557 | -6,936 | 0.47% | 137,845,915 |
| 2015-11-02 | 2015-10-29 | 129.104 | 1,070,493 | -282,996 | 0.47% | 138,204,715 |
| 2015-10-16 | 2015-10-14 | 127.085 | 1,353,489 | +7,144 | 0.59% | 172,008,728 |
| 2015-09-24 | 2015-09-22 | 131.050 | 1,346,345 | -101,963 | 0.59% | 176,438,633 |
| 2015-09-22 | 2015-09-18 | 126.869 | 1,448,308 | -694 | 0.63% | 183,745,639 |
| 2015-09-21 | 2015-09-17 | 123.193 | 1,449,002 | +694 | 0.63% | 178,506,687 |
| 2015-09-17 | 2015-09-15 | 121.102 | 1,448,308 | +1,873 | 0.63% | 175,393,564 |
| 2015-09-10 | 2015-09-08 | 121.030 | 1,446,435 | +693 | 0.63% | 175,062,474 |
| 2015-08-21 | 2015-08-19 | 125.932 | 1,445,742 | +2,081 | 0.63% | 182,065,285 |
| 2015-08-05 | 2015-08-03 | 126.365 | 1,443,661 | +2,775 | 0.63% | 182,427,616 |
| 2015-07-24 | 2015-07-22 | 128.599 | 1,440,886 | +13,872 | 0.63% | 185,296,798 |
| 2015-07-23 | 2015-07-21 | 129.608 | 1,427,014 | +694 | 0.63% | 184,952,993 |
| 2015-07-15 | 2015-07-13 | 129.753 | 1,426,320 | +43,005 | 0.62% | 185,068,677 |
| 2015-07-06 | 2015-07-02 | 134.798 | 1,383,315 | -694 | 0.61% | 186,468,782 |
| 2015-06-29 | 2015-06-25 | 137.682 | 1,384,009 | -11,098 | 0.61% | 190,552,971 |
| 2015-06-26 | 2015-06-24 | 137.826 | 1,395,107 | +597 | 0.61% | 192,282,096 |
| 2015-06-25 | 2015-06-23 | 137.682 | 1,394,510 | -19,422 | 0.61% | 191,998,768 |
| 2015-06-10 | 2015-06-08 | 137.177 | 1,413,932 | +2,081 | 0.62% | 193,959,365 |
| 2015-06-09 | 2015-06-05 | 137.177 | 1,411,851 | -9,017 | 0.62% | 193,673,899 |
| 2015-06-08 | 2015-06-04 | 137.105 | 1,420,868 | -11,098 | 0.62% | 194,808,404 |
| 2015-05-29 | 2015-05-27 | 136.529 | 1,431,966 | -15,954 | 0.63% | 195,504,214 |
| 2015-05-21 | 2015-05-19 | 136.961 | 1,447,920 | -10,404 | 0.63% | 198,308,628 |
| 2015-05-13 | 2015-05-11 | 136.673 | 1,458,324 | -2,081 | 0.64% | 199,313,079 |
| 2015-05-08 | 2015-05-06 | 135.303 | 1,460,405 | -694 | 0.64% | 197,597,309 |
| 2015-05-06 | 2015-05-04 | 135.808 | 1,461,099 | -2,774 | 0.64% | 198,428,470 |
| 2015-04-29 | 2015-04-27 | 135.231 | 1,463,873 | -2,081 | 0.64% | 197,961,017 |
| 2015-04-27 | 2015-04-23 | 133.789 | 1,465,954 | +4,162 | 0.64% | 196,128,974 |
| 2015-04-24 | 2015-04-22 | 133.357 | 1,461,792 | -1,388 | 0.64% | 194,939,906 |
| 2015-04-16 | 2015-04-14 | 134.654 | 1,463,180 | -693 | 0.64% | 197,023,518 |
| 2015-04-15 | 2015-04-13 | 134.294 | 1,463,873 | -3,468 | 0.64% | 196,589,219 |
| 2015-04-09 | 2015-04-02 | 131.122 | 1,467,341 | -694 | 0.64% | 192,400,942 |
| 2015-03-26 | 2015-03-24 | 129.897 | 1,468,035 | -2,775 | 0.64% | 190,692,951 |
| 2015-03-17 | 2015-03-13 | 129.104 | 1,470,810 | -693 | 0.64% | 189,887,161 |
| 2015-03-16 | 2015-03-12 | 132.364 | 1,471,503 | -180 | 0.64% | 194,773,537 |
| 2015-03-13 | 2015-03-11 | 131.197 | 1,471,683 | +16,208 | 0.64% | 193,081,086 |
| 2015-03-12 | 2015-03-10 | 130.687 | 1,455,475 | -2,058 | 0.64% | 190,212,036 |
| 2015-03-11 | 2015-03-09 | 130.979 | 1,457,533 | +15,778 | 0.65% | 190,905,934 |
| 2015-03-10 | 2015-03-06 | 132.728 | 1,441,755 | -8,232 | 0.64% | 191,361,412 |
| 2015-03-09 | 2015-03-05 | 132.947 | 1,449,987 | -686 | 0.64% | 192,771,087 |
| 2015-03-06 | 2015-03-04 | 132.364 | 1,450,673 | -5,488 | 0.64% | 192,016,401 |
| 2015-03-04 | 2015-03-02 | 135.644 | 1,456,161 | -2,058 | 0.65% | 197,518,929 |
| 2015-03-02 | 2015-02-26 | 137.612 | 1,458,219 | +2,058 | 0.65% | 200,667,803 |
| 2015-02-27 | 2015-02-25 | 137.174 | 1,456,161 | -1,372 | 0.65% | 199,747,783 |
| 2015-02-26 | 2015-02-24 | 136.737 | 1,457,533 | +686 | 0.65% | 199,298,571 |
| 2015-02-25 | 2015-02-23 | 137.174 | 1,456,847 | +686 | 0.65% | 199,841,885 |
| 2015-02-24 | 2015-02-18 | 135.862 | 1,456,161 | +2,058 | 0.65% | 197,837,337 |
| 2015-02-12 | 2015-02-10 | 134.405 | 1,454,103 | -686 | 0.64% | 195,438,014 |
| 2015-02-03 | 2015-01-30 | 133.384 | 1,454,789 | +686 | 0.64% | 194,045,713 |
| 2015-01-23 | 2015-01-21 | 130.250 | 1,454,103 | +3,430 | 0.64% | 189,396,818 |
| 2015-01-22 | 2015-01-20 | 129.157 | 1,450,673 | -1,372 | 0.64% | 187,364,022 |
| 2015-01-19 | 2015-01-15 | 130.177 | 1,452,045 | +2,058 | 0.64% | 189,022,927 |
| 2015-01-16 | 2015-01-14 | 130.469 | 1,449,987 | +12,348 | 0.64% | 189,177,767 |
| 2015-01-15 | 2015-01-13 | 130.760 | 1,437,639 | +686 | 0.64% | 187,985,884 |
| 2015-01-14 | 2015-01-12 | 131.197 | 1,436,953 | +10,976 | 0.64% | 188,524,598 |
| 2015-01-13 | 2015-01-09 | 131.926 | 1,425,977 | +136,511 | 0.63% | 188,123,933 |
| 2015-01-12 | 2015-01-08 | 132.291 | 1,289,466 | +12,348 | 0.57% | 170,584,465 |
| 2015-01-08 | 2015-01-06 | 132.655 | 1,277,118 | +2,744 | 0.57% | 169,416,369 |
| 2015-01-06 | 2015-01-02 | 133.603 | 1,274,374 | +686 | 0.56% | 170,259,879 |
| 2015-01-05 | 2014-12-31 | 132.655 | 1,273,688 | +6,174 | 0.56% | 168,961,361 |
| 2014-12-22 | 2014-12-18 | 131.416 | 1,267,514 | +3,430 | 0.56% | 166,571,787 |
| 2014-12-19 | 2014-12-17 | 130.323 | 1,264,084 | +20,580 | 0.56% | 164,738,992 |
| 2014-12-16 | 2014-12-12 | 131.562 | 1,243,504 | +10,386 | 0.55% | 163,597,758 |
| 2014-12-15 | 2014-12-11 | 131.926 | 1,233,118 | -44,590 | 0.55% | 162,680,750 |
| 2014-12-12 | 2014-12-10 | 131.781 | 1,277,708 | -26,067 | 0.57% | 168,377,088 |
| 2014-12-11 | 2014-12-09 | 131.708 | 1,303,775 | -30,184 | 0.58% | 171,717,183 |
| 2014-12-09 | 2014-12-05 | 133.311 | 1,333,959 | -9,604 | 0.59% | 177,831,684 |
| 2014-12-08 | 2014-12-04 | 132.801 | 1,343,563 | -26,753 | 0.60% | 178,426,502 |
| 2014-12-05 | 2014-12-03 | 133.384 | 1,370,316 | -2,744 | 0.61% | 182,778,358 |
| 2014-12-04 | 2014-12-02 | 133.457 | 1,373,060 | +686 | 0.61% | 183,244,443 |
| 2014-12-03 | 2014-12-01 | 134.988 | 1,372,374 | -10,976 | 0.61% | 185,253,498 |
| 2014-12-02 | 2014-11-28 | 134.988 | 1,383,350 | -686 | 0.61% | 186,735,123 |
| 2014-12-01 | 2014-11-27 | 144.531 | 1,384,036 | -10,290 | 0.61% | 200,036,247 |
| 2014-11-28 | 2014-11-26 | 144.606 | 1,394,326 | +306,771 | 0.62% | 201,628,377 |
| 2014-11-27 | 2014-11-25 | 144.155 | 1,087,555 | -6,646 | 0.50% | 156,776,397 |
| 2014-11-26 | 2014-11-24 | 144.456 | 1,094,201 | -1,879 | 0.50% | 158,063,750 |
| 2014-11-20 | 2014-11-18 | 144.832 | 1,096,080 | -665 | 0.50% | 158,747,514 |
| 2014-11-19 | 2014-11-17 | 145.660 | 1,096,745 | +665 | 0.50% | 159,751,506 |
| 2014-11-17 | 2014-11-13 | 144.983 | 1,096,080 | +43,861 | 0.50% | 158,912,447 |
| 2014-11-07 | 2014-11-05 | 144.155 | 1,052,219 | +1,994 | 0.48% | 151,682,539 |
| 2014-10-14 | 2014-10-10 | 142.725 | 1,050,225 | +23,924 | 0.48% | 149,893,786 |
| 2014-10-13 | 2014-10-09 | 144.832 | 1,026,301 | +1,994 | 0.47% | 148,641,278 |
| 2014-09-08 | 2014-09-04 | 146.713 | 1,024,307 | +876,774 | 0.47% | 150,279,139 |
| 2014-08-22 | 2014-08-20 | 145.058 | 147,533 | -73,766 | 0.07% | 21,400,807 |
| 2014-08-06 | 2014-08-04 | 145.058 | 221,299 | -1,706,465 | 0.10% | 32,101,138 |
| 2014-07-02 | 2014-06-27 | 142.650 | 1,927,764 | -12,893 | 0.88% | 274,995,853 |
| 2014-06-26 | 2014-06-24 | 144.456 | 1,940,657 | -1,543 | 0.89% | 280,339,283 |
| 2014-06-25 | 2014-06-23 | 144.155 | 1,942,200 | +1,076 | 0.89% | 279,977,674 |
| 2014-06-20 | 2014-06-18 | 144.004 | 1,941,124 | +1,330 | 0.89% | 279,530,473 |
| 2014-06-19 | 2014-06-17 | 143.703 | 1,939,794 | +71 | 0.89% | 278,755,166 |
| 2014-06-17 | 2014-06-13 | 143.703 | 1,939,723 | -664 | 0.89% | 278,744,963 |
| 2014-06-05 | 2014-06-03 | 141.973 | 1,940,387 | -665 | 0.89% | 275,482,619 |
| 2014-06-03 | 2014-05-29 | 141.446 | 1,941,052 | +1,396 | 0.89% | 274,554,752 |
| 2014-05-30 | 2014-05-28 | 142.199 | 1,939,656 | -1,329 | 0.89% | 275,816,641 |
| 2014-05-29 | 2014-05-27 | 141.145 | 1,940,985 | -665 | 0.89% | 273,961,137 |
| 2014-05-28 | 2014-05-26 | 142.199 | 1,941,650 | -665 | 0.89% | 276,100,185 |
| 2014-05-27 | 2014-05-23 | 143.252 | 1,942,315 | +1,706,465 | 0.89% | 278,240,634 |
| 2014-05-21 | 2014-05-19 | 141.446 | 235,850 | -665 | 0.11% | 33,360,126 |
| 2014-05-08 | 2014-05-05 | 139.565 | 236,515 | +665 | 0.11% | 33,009,318 |
| 2014-04-22 | 2014-04-16 | 142.951 | 235,850 | +13,291 | 0.11% | 33,715,020 |
| 2014-04-15 | 2014-04-11 | 141.672 | 222,559 | -334,275 | 0.10% | 31,530,396 |
| 2014-04-07 | 2014-04-03 | 138.888 | 556,834 | +1,329 | 0.25% | 77,337,724 |
| 2014-04-03 | 2014-04-01 | 137.684 | 555,505 | -664 | 0.25% | 76,484,425 |
| 2014-04-02 | 2014-03-31 | 138.888 | 556,169 | +4,652 | 0.25% | 77,245,363 |
| 2014-04-01 | 2014-03-28 | 137.985 | 551,517 | +7,522 | 0.25% | 76,101,318 |
| 2014-03-28 | 2014-03-26 | 139.942 | 543,995 | -664 | 0.25% | 76,127,540 |
| 2014-03-26 | 2014-03-24 | 139.942 | 544,659 | +5,316 | 0.25% | 76,220,462 |
| 2014-03-25 | 2014-03-21 | 140.092 | 539,343 | +665 | 0.25% | 75,557,690 |
| 2014-03-21 | 2014-03-19 | 141.296 | 538,678 | -20,601 | 0.25% | 76,112,988 |
| 2014-03-20 | 2014-03-18 | 140.769 | 559,279 | +14,620 | 0.26% | 78,729,274 |
| 2014-03-19 | 2014-03-17 | 140.920 | 544,659 | -14,620 | 0.25% | 76,753,185 |
| 2014-03-13 | 2014-03-11 | 143.332 | 559,279 | +5,890 | 0.26% | 80,162,637 |
| 2014-03-11 | 2014-03-07 | 144.016 | 553,389 | +38,467 | 0.26% | 79,697,120 |
| 2014-03-07 | 2014-03-05 | 141.735 | 514,922 | +2,959 | 0.24% | 72,982,626 |
| 2014-03-06 | 2014-03-04 | 141.735 | 511,963 | +658 | 0.24% | 72,563,231 |
| 2014-03-04 | 2014-02-28 | 141.735 | 511,305 | +6,575 | 0.24% | 72,469,969 |
| 2014-03-03 | 2014-02-27 | 142.039 | 504,730 | -32,878 | 0.23% | 71,691,575 |
| 2014-02-28 | 2014-02-26 | 141.887 | 537,608 | +1,315 | 0.25% | 76,279,791 |
| 2014-02-27 | 2014-02-25 | 142.344 | 536,293 | -1,315 | 0.25% | 76,337,881 |
| 2014-02-26 | 2014-02-24 | 142.192 | 537,608 | +658 | 0.25% | 76,443,306 |
| 2014-02-25 | 2014-02-21 | 142.648 | 536,950 | +1,973 | 0.25% | 76,594,716 |
| 2014-02-21 | 2014-02-19 | 142.192 | 534,977 | +1,972 | 0.25% | 76,069,200 |
| 2014-02-20 | 2014-02-18 | 142.192 | 533,005 | +658 | 0.25% | 75,788,798 |
| 2014-02-19 | 2014-02-17 | 142.268 | 532,347 | +74,962 | 0.25% | 75,735,715 |
| 2014-02-17 | 2014-02-13 | 142.572 | 457,385 | -74,305 | 0.21% | 65,210,168 |
| 2014-02-14 | 2014-02-12 | 142.572 | 531,690 | +658 | 0.25% | 75,803,960 |
| 2014-02-12 | 2014-02-10 | 142.952 | 531,032 | +1,973 | 0.25% | 75,912,042 |
| 2014-02-11 | 2014-02-07 | 143.560 | 529,059 | +657 | 0.24% | 75,951,827 |
| 2014-02-10 | 2014-02-06 | 143.256 | 528,402 | +658 | 0.24% | 75,696,793 |
| 2014-02-07 | 2014-02-05 | 141.431 | 527,744 | +1,972 | 0.24% | 74,639,441 |
| 2014-02-06 | 2014-02-04 | 141.507 | 525,772 | +1,973 | 0.24% | 74,400,518 |
| 2014-02-04 | 2014-01-28 | 143.256 | 523,799 | +105,210 | 0.24% | 75,037,386 |
| 2014-01-29 | 2014-01-27 | 143.256 | 418,589 | -105,210 | 0.19% | 59,965,415 |
| 2014-01-28 | 2014-01-24 | 144.549 | 523,799 | +114,416 | 0.24% | 75,714,475 |
| 2014-01-27 | 2014-01-23 | 144.473 | 409,383 | +1,973 | 0.19% | 59,144,659 |
| 2014-01-24 | 2014-01-22 | 144.473 | 407,410 | +18,412 | 0.19% | 58,859,615 |
| 2014-01-23 | 2014-01-21 | 144.473 | 388,998 | -658 | 0.18% | 56,199,584 |
| 2014-01-22 | 2014-01-20 | 144.473 | 389,656 | +1,973 | 0.18% | 56,294,647 |
| 2014-01-21 | 2014-01-17 | 144.473 | 387,683 | +1,315 | 0.18% | 56,009,602 |
| 2014-01-20 | 2014-01-16 | 144.625 | 386,368 | +658 | 0.18% | 55,878,378 |
| 2014-01-17 | 2014-01-15 | 144.549 | 385,710 | +309,433 | 0.18% | 55,753,886 |
| 2014-01-16 | 2014-01-14 | 144.473 | 76,277 | +657 | 0.04% | 11,019,943 |
| 2014-01-14 | 2014-01-10 | 144.245 | 75,620 | +658 | 0.03% | 10,907,774 |
| 2014-01-10 | 2014-01-08 | 144.321 | 74,962 | +657 | 0.03% | 10,818,561 |
| 2014-01-09 | 2014-01-07 | 144.701 | 74,305 | +2,631 | 0.03% | 10,751,993 |
| 2014-01-08 | 2014-01-06 | 144.092 | 71,674 | +657 | 0.03% | 10,327,685 |
| 2014-01-07 | 2014-01-03 | 144.169 | 71,017 | +1,315 | 0.03% | 10,238,416 |
| 2014-01-03 | 2013-12-31 | 144.853 | 69,702 | +1,973 | 0.03% | 10,096,535 |
| 2014-01-02 | 2013-12-27 | 144.929 | 67,729 | +657 | 0.03% | 9,815,890 |
| 2013-12-30 | 2013-12-24 | 144.929 | 67,072 | +62,469 | 0.03% | 9,720,672 |
| 2013-12-23 | 2013-12-19 | 144.473 | 4,603 | -62,469 | 0.00% | 665,008 |
| 2013-12-20 | 2013-12-18 | 143.408 | 67,072 | +658 | 0.03% | 9,618,671 |
| 2013-12-18 | 2013-12-16 | 142.952 | 66,414 | -658 | 0.03% | 9,494,009 |
| 2013-12-16 | 2013-12-12 | 142.952 | 67,072 | +658 | 0.03% | 9,588,071 |
| 2013-12-13 | 2013-12-11 | 142.039 | 66,414 | -658 | 0.03% | 9,433,408 |
| 2013-12-11 | 2013-12-09 | 143.712 | 67,072 | -21,042 | 0.03% | 9,639,071 |
| 2013-12-10 | 2013-12-06 | 142.952 | 88,114 | +19,070 | 0.04% | 12,596,065 |
| 2013-12-09 | 2013-12-05 | 143.332 | 69,044 | +1,972 | 0.03% | 9,896,222 |
| 2013-12-06 | 2013-12-04 | 143.408 | 67,072 | -378 | 0.03% | 9,618,671 |
| 2013-12-05 | 2013-12-03 | 144.016 | 67,450 | -180,830 | 0.03% | 9,713,910 |
| 2013-12-04 | 2013-12-02 | 143.864 | 248,280 | -25,645 | 0.11% | 35,718,647 |
| 2013-12-03 | 2013-11-29 | 143.560 | 273,925 | +37,482 | 0.13% | 39,324,734 |
| 2013-12-02 | 2013-11-28 | 151.468 | 236,443 | -1,973 | 0.11% | 35,813,596 |
| 2013-11-28 | 2013-11-26 | 150.860 | 238,416 | -46,687 | 0.11% | 35,967,413 |
| 2013-11-27 | 2013-11-25 | 150.556 | 285,103 | -31,563 | 0.13% | 42,923,893 |
| 2013-11-26 | 2013-11-22 | 149.795 | 316,666 | +1,315 | 0.15% | 47,435,097 |
| 2013-11-22 | 2013-11-20 | 153.934 | 315,351 | +292,779 | 0.15% | 48,543,213 |
| 2013-11-21 | 2013-11-19 | 153.780 | 22,572 | -7,124 | 0.01% | 3,471,111 |
| 2013-11-20 | 2013-11-18 | 153.316 | 29,696 | -143,138 | 0.01% | 4,552,882 |
| 2013-11-19 | 2013-11-15 | 151.309 | 172,834 | +30,344 | 0.08% | 26,151,368 |
| 2013-11-18 | 2013-11-14 | 150.228 | 142,490 | +141,195 | 0.07% | 21,406,042 |
| 2013-11-15 | 2013-11-13 | 149.765 | 1,295 | -27,608 | 0.00% | 193,946 |
| 2013-11-14 | 2013-11-12 | 151.309 | 28,903 | +27,608 | 0.01% | 4,373,289 |
| 2013-11-13 | 2013-11-11 | 152.004 | 1,295 | -27,608 | 0.00% | 196,845 |
| 2013-11-12 | 2013-11-08 | 151.309 | 28,903 | -9,310 | 0.01% | 4,373,289 |
| 2013-11-08 | 2013-11-06 | 151.464 | 38,213 | +31,089 | 0.02% | 5,787,877 |
| 2013-11-07 | 2013-11-05 | 151.155 | 7,124 | -1,296 | 0.00% | 1,076,827 |
| 2013-11-06 | 2013-11-04 | 151.927 | 8,420 | +648 | 0.00% | 1,279,223 |
| 2013-11-05 | 2013-11-01 | 150.074 | 7,772 | -5,829 | 0.00% | 1,166,375 |
| 2013-11-04 | 2013-10-31 | 148.221 | 13,601 | -28,498 | 0.01% | 2,015,957 |
| 2013-11-01 | 2013-10-30 | 148.993 | 42,099 | -6,477 | 0.02% | 6,272,465 |
| 2013-10-30 | 2013-10-28 | 148.530 | 48,576 | +22,463 | 0.02% | 7,214,994 |
| 2013-10-29 | 2013-10-25 | 148.221 | 26,113 | -28,940 | 0.01% | 3,870,501 |
| 2013-10-28 | 2013-10-24 | 148.221 | 55,053 | -6,477 | 0.03% | 8,160,023 |
| 2013-10-25 | 2013-10-23 | 148.839 | 61,530 | +21,374 | 0.03% | 9,158,052 |
| 2013-10-24 | 2013-10-22 | 147.912 | 40,156 | +40,156 | 0.02% | 5,939,571 |
| 2013-10-21 | 2013-10-17 | 147.218 | 0 | -16,401 | ||
| 2013-10-18 | 2013-10-16 | 147.449 | 16,401 | +13,665 | 0.01% | 2,418,315 |
| 2013-10-17 | 2013-10-15 | 146.446 | 2,736 | -27,203 | 0.00% | 400,675 |
| 2013-10-16 | 2013-10-11 | 145.133 | 29,939 | +1,875 | 0.01% | 4,345,145 |
| 2013-10-15 | 2013-10-10 | 143.744 | 28,064 | -580 | 0.01% | 4,034,023 |
| 2013-10-11 | 2013-10-09 | 145.288 | 28,644 | +648 | 0.01% | 4,161,620 |
| 2013-10-09 | 2013-10-07 | 146.060 | 27,996 | +27,850 | 0.01% | 4,089,086 |
| 2013-10-08 | 2013-10-04 | 146.677 | 146 | -9,442 | 0.00% | 21,415 |
| 2013-10-07 | 2013-10-03 | 146.832 | 9,588 | -287,843 | 0.00% | 1,407,822 |
| 2013-10-04 | 2013-10-02 | 147.912 | 297,431 | -5,829 | 0.14% | 43,993,741 |
| 2013-10-03 | 2013-09-30 | 145.905 | 303,260 | -648 | 0.14% | 44,247,230 |
| 2013-09-27 | 2013-09-25 | 145.905 | 303,908 | -5,829 | 0.14% | 44,341,777 |
| 2013-09-26 | 2013-09-24 | 145.133 | 309,737 | -6,477 | 0.15% | 44,953,146 |
| 2013-09-25 | 2013-09-23 | 145.133 | 316,214 | -3,238 | 0.15% | 45,893,174 |
| 2013-09-24 | 2013-09-19 | 144.670 | 319,452 | -6,477 | 0.15% | 46,215,148 |
| 2013-09-23 | 2013-09-18 | 144.284 | 325,929 | -648 | 0.15% | 47,026,370 |
| 2013-09-19 | 2013-09-17 | 143.821 | 326,577 | -6,477 | 0.15% | 46,968,599 |
| 2013-09-17 | 2013-09-13 | 141.737 | 333,054 | -6,476 | 0.16% | 47,205,922 |
| 2013-09-16 | 2013-09-12 | 142.354 | 339,530 | -3,239 | 0.16% | 48,333,498 |
| 2013-08-26 | 2013-08-22 | 140.501 | 342,769 | +9,165 | 0.16% | 48,159,512 |
| 2013-08-06 | 2013-08-02 | 139.729 | 333,604 | +648 | 0.16% | 46,614,280 |
| 2013-08-02 | 2013-07-31 | 139.807 | 332,956 | -648 | 0.16% | 46,549,439 |
| 2013-08-01 | 2013-07-30 | 140.038 | 333,604 | +648 | 0.16% | 46,717,295 |
| 2013-07-25 | 2013-07-23 | 136.719 | 332,956 | -14,249 | 0.16% | 45,521,290 |
| 2013-07-16 | 2013-07-12 | 147.084 | 347,205 | +19,913 | 0.16% | 51,068,473 |
| 2013-07-15 | 2013-07-11 | 147.248 | 327,292 | +611 | 0.16% | 48,193,187 |
| 2013-07-11 | 2013-07-09 | 145.365 | 326,681 | +59,222 | 0.16% | 47,487,882 |
| 2013-07-05 | 2013-07-03 | 144.218 | 267,459 | -611 | 0.13% | 38,572,443 |
| 2013-07-04 | 2013-07-02 | 144.136 | 268,070 | +611 | 0.13% | 38,638,606 |
| 2013-07-03 | 2013-06-28 | 144.136 | 267,459 | +48,842 | 0.13% | 38,550,539 |
| 2013-06-24 | 2013-06-20 | 145.037 | 218,617 | +1,221 | 0.11% | 31,707,577 |
| 2013-06-07 | 2013-06-05 | 147.494 | 217,396 | +1,221 | 0.11% | 32,064,600 |
| 2013-06-06 | 2013-06-04 | 146.921 | 216,175 | +1,221 | 0.11% | 31,760,584 |
| 2013-06-05 | 2013-06-03 | 147.084 | 214,954 | -9,768 | 0.11% | 31,616,401 |
| 2013-06-04 | 2013-05-31 | 148.231 | 224,722 | -97,685 | 0.11% | 33,310,775 |
| 2013-05-31 | 2013-05-29 | 152.326 | 322,407 | +301,649 | 0.16% | 49,110,910 |
| 2013-05-30 | 2013-05-28 | 149.050 | 20,758 | -301,039 | 0.01% | 3,093,980 |
| 2013-05-29 | 2013-05-27 | 148.559 | 321,797 | -610 | 0.16% | 47,805,718 |
| 2013-05-28 | 2013-05-24 | 149.132 | 322,407 | -611 | 0.16% | 48,081,165 |
| 2013-05-24 | 2013-05-22 | 149.869 | 323,018 | +82,422 | 0.16% | 48,410,368 |
| 2013-05-23 | 2013-05-21 | 149.869 | 240,596 | +2,442 | 0.12% | 36,057,870 |
| 2013-05-22 | 2013-05-20 | 150.278 | 238,154 | +611 | 0.12% | 35,789,408 |
| 2013-05-21 | 2013-05-16 | 150.524 | 237,543 | +610 | 0.12% | 35,755,949 |
| 2013-05-20 | 2013-05-15 | 150.688 | 236,933 | +611 | 0.12% | 35,702,937 |
| 2013-05-16 | 2013-05-14 | 151.015 | 236,322 | +610 | 0.12% | 35,688,282 |
| 2013-05-15 | 2013-05-13 | 151.015 | 235,712 | +611 | 0.12% | 35,596,162 |
| 2013-05-14 | 2013-05-10 | 151.425 | 235,101 | +610 | 0.12% | 35,600,161 |
| 2013-05-13 | 2013-05-09 | 151.261 | 234,491 | +611 | 0.12% | 35,469,384 |
| 2013-05-10 | 2013-05-08 | 151.343 | 233,880 | +15,028 | 0.12% | 35,396,117 |
| 2013-05-09 | 2013-05-07 | 151.589 | 218,852 | -15,028 | 0.11% | 33,175,502 |
| 2013-05-08 | 2013-05-06 | 151.753 | 233,880 | +2,442 | 0.12% | 35,491,886 |
| 2013-05-07 | 2013-05-03 | 151.507 | 231,438 | -7,326 | 0.12% | 35,064,445 |
| 2013-05-06 | 2013-05-02 | 151.671 | 238,764 | +1,831 | 0.12% | 36,213,491 |
| 2013-05-03 | 2013-04-30 | 151.753 | 236,933 | -610 | 0.12% | 35,955,186 |
| 2013-05-02 | 2013-04-29 | 152.162 | 237,543 | -10,379 | 0.12% | 36,145,024 |
| 2013-04-30 | 2013-04-26 | 151.916 | 247,922 | +56,169 | 0.12% | 37,663,402 |
| 2013-04-29 | 2013-04-25 | 152.326 | 191,753 | -21,369 | 0.10% | 29,208,932 |
| 2013-04-26 | 2013-04-24 | 150.442 | 213,122 | -6,105 | 0.11% | 32,062,546 |
| 2013-04-25 | 2013-04-23 | 159.615 | 219,227 | -14,653 | 0.11% | 34,991,813 |
| 2013-04-24 | 2013-04-22 | 159.615 | 233,880 | +610 | 0.12% | 37,330,645 |
| 2013-04-22 | 2013-04-18 | 158.059 | 233,270 | +3,053 | 0.12% | 36,870,308 |
| 2013-04-10 | 2013-04-08 | 155.602 | 230,217 | +3,053 | 0.11% | 35,822,143 |
| 2013-04-08 | 2013-04-03 | 154.946 | 227,164 | -2,442 | 0.11% | 35,198,261 |
| 2013-04-05 | 2013-04-02 | 154.701 | 229,606 | -611 | 0.11% | 35,520,229 |
| 2013-03-21 | 2013-03-19 | 153.800 | 230,217 | +611 | 0.11% | 35,407,360 |
| 2013-03-18 | 2013-03-14 | 153.964 | 229,606 | -2,442 | 0.11% | 35,350,996 |
| 2013-03-14 | 2013-03-12 | 154.783 | 232,048 | +610 | 0.12% | 35,917,012 |
| 2013-03-13 | 2013-03-11 | 155.602 | 231,438 | +611 | 0.12% | 36,012,132 |
| 2013-03-12 | 2013-03-08 | 156.421 | 230,827 | +53,727 | 0.11% | 36,106,097 |
| 2013-03-11 | 2013-03-07 | 156.666 | 177,100 | +93,411 | 0.09% | 27,745,599 |
| 2013-03-06 | 2013-03-04 | 157.813 | 83,689 | +4,274 | 0.04% | 13,207,197 |
| 2013-03-05 | 2013-03-01 | 157.076 | 79,415 | +610 | 0.04% | 12,474,172 |
| 2013-03-04 | 2013-02-28 | 157.158 | 78,805 | -915 | 0.04% | 12,384,809 |
| 2013-03-01 | 2013-02-27 | 155.765 | 79,720 | -611 | 0.04% | 12,417,620 |
| 2013-02-28 | 2013-02-26 | 155.602 | 80,331 | +611 | 0.04% | 12,499,635 |
| 2013-02-27 | 2013-02-25 | 155.602 | 79,720 | +610 | 0.04% | 12,404,563 |
| 2013-02-22 | 2013-02-20 | 153.145 | 79,110 | +20,758 | 0.04% | 12,115,283 |
| 2013-02-21 | 2013-02-19 | 152.817 | 58,352 | +3,663 | 0.03% | 8,917,189 |
| 2013-02-18 | 2013-02-14 | 153.145 | 54,689 | -610 | 0.03% | 8,375,334 |
| 2013-02-15 | 2013-02-08 | 152.490 | 55,299 | -611 | 0.03% | 8,432,523 |
| 2013-02-08 | 2013-02-06 | 151.834 | 55,910 | -5,494 | 0.03% | 8,489,064 |
| 2013-02-06 | 2013-02-04 | 152.490 | 61,404 | -611 | 0.03% | 9,363,472 |
| 2013-02-01 | 2013-01-30 | 151.998 | 62,015 | -610 | 0.03% | 9,426,170 |
| 2013-01-31 | 2013-01-29 | 151.507 | 62,625 | -6,716 | 0.03% | 9,488,117 |
| 2013-01-30 | 2013-01-28 | 151.179 | 69,341 | -611 | 0.03% | 10,482,922 |
| 2013-01-29 | 2013-01-25 | 151.343 | 69,952 | -1,221 | 0.03% | 10,586,750 |
| 2013-01-24 | 2013-01-22 | 152.326 | 71,173 | +25,642 | 0.04% | 10,841,485 |
| 2013-01-23 | 2013-01-21 | 152.653 | 45,531 | +2,443 | 0.02% | 6,950,462 |
| 2013-01-22 | 2013-01-18 | 152.326 | 43,088 | +7,326 | 0.02% | 6,563,415 |
| 2013-01-21 | 2013-01-17 | 151.998 | 35,762 | +25,642 | 0.02% | 5,435,761 |
| 2013-01-17 | 2013-01-15 | 152.326 | 10,120 | +611 | 0.01% | 1,541,537 |
| 2013-01-16 | 2013-01-14 | 152.981 | 9,509 | +610 | 0.00% | 1,454,696 |
| 2013-01-15 | 2013-01-11 | 153.554 | 8,899 | -16,484 | 0.00% | 1,366,479 |
| 2013-01-14 | 2013-01-10 | 153.554 | 25,383 | -1,221 | 0.01% | 3,897,668 |
| 2013-01-11 | 2013-01-09 | 153.309 | 26,604 | +15,874 | 0.01% | 4,078,621 |
| 2013-01-09 | 2013-01-07 | 153.554 | 10,730 | -18,927 | 0.01% | 1,647,637 |
| 2013-01-08 | 2013-01-04 | 153.390 | 29,657 | -7,937 | 0.01% | 4,549,101 |
| 2013-01-07 | 2013-01-03 | 152.572 | 37,594 | -11,600 | 0.02% | 5,735,773 |
| 2013-01-04 | 2013-01-02 | 152.326 | 49,194 | -16,484 | 0.02% | 7,493,516 |
| 2013-01-03 | 2012-12-31 | 152.326 | 65,678 | -611 | 0.03% | 10,004,455 |
| 2013-01-02 | 2012-12-27 | 152.326 | 66,289 | -610 | 0.03% | 10,097,526 |
| 2012-12-28 | 2012-12-24 | 152.653 | 66,899 | +6,105 | 0.03% | 10,212,360 |
| 2012-12-27 | 2012-12-20 | 152.490 | 60,794 | -1,221 | 0.03% | 9,270,453 |
| 2012-12-21 | 2012-12-19 | 153.145 | 62,015 | -1,832 | 0.03% | 9,497,273 |
| 2012-12-20 | 2012-12-18 | 152.408 | 63,847 | -52,505 | 0.03% | 9,730,775 |
| 2012-12-19 | 2012-12-17 | 151.507 | 116,352 | -10,990 | 0.06% | 17,628,126 |
| 2012-12-18 | 2012-12-14 | 150.688 | 127,342 | -42,737 | 0.06% | 19,188,899 |
| 2012-12-17 | 2012-12-13 | 150.688 | 170,079 | +152,022 | 0.08% | 25,628,848 |
| 2012-12-14 | 2012-12-12 | 150.770 | 18,057 | +6,716 | 0.01% | 2,722,450 |
| 2012-12-05 | 2012-12-03 | 115.473 | 11,341 | -4,273 | 0.01% | 1,309,577 |
| 2012-12-04 | 2012-11-30 | 115.882 | 15,614 | -4,885 | 0.01% | 1,809,386 |
| 2012-12-03 | 2012-11-29 | 115.718 | 20,499 | -4,273 | 0.01% | 2,372,113 |
| 2012-11-23 | 2012-11-21 | 113.671 | 24,772 | -2,443 | 0.01% | 2,815,860 |
| 2012-11-22 | 2012-11-20 | 114.326 | 27,215 | +4,274 | 0.01% | 3,111,389 |
| 2012-11-20 | 2012-11-16 | 116.128 | 22,941 | -3,052 | 0.01% | 2,664,092 |
| 2012-11-16 | 2012-11-14 | 120.231 | 25,993 | +621 | 0.01% | 3,125,167 |
| 2012-11-08 | 2012-11-06 | 121.825 | 25,372 | +596 | 0.01% | 3,090,950 |
| 2012-11-06 | 2012-11-02 | 122.161 | 24,776 | +5,363 | 0.01% | 3,026,657 |
| 2012-11-02 | 2012-10-31 | 120.147 | 19,413 | -7,151 | 0.01% | 2,332,418 |
| 2012-11-01 | 2012-10-30 | 120.231 | 26,564 | -596 | 0.01% | 3,193,819 |
| 2012-10-30 | 2012-10-26 | 120.567 | 27,160 | +4,295 | 0.01% | 3,274,592 |
| 2012-10-29 | 2012-10-25 | 121.322 | 22,865 | +2,980 | 0.01% | 2,774,024 |
| 2012-10-26 | 2012-10-24 | 121.657 | 19,885 | +2,384 | 0.01% | 2,419,158 |
| 2012-10-25 | 2012-10-22 | 120.818 | 17,501 | +1,191 | 0.01% | 2,114,443 |
| 2012-10-24 | 2012-10-19 | 123.335 | 16,310 | -4,171 | 0.01% | 2,011,602 |
| 2012-10-22 | 2012-10-18 | 123.335 | 20,481 | +7,151 | 0.01% | 2,526,034 |
| 2012-10-19 | 2012-10-17 | 123.503 | 13,330 | +1,192 | 0.01% | 1,646,299 |
| 2012-10-18 | 2012-10-16 | 123.252 | 12,138 | +596 | 0.01% | 1,496,028 |
| 2012-10-17 | 2012-10-15 | 123.335 | 11,542 | -2,384 | 0.01% | 1,423,538 |
| 2012-10-16 | 2012-10-12 | 123.335 | 13,926 | +3,576 | 0.01% | 1,717,570 |
| 2012-10-15 | 2012-10-11 | 123.000 | 10,350 | +596 | 0.01% | 1,273,049 |
| 2012-10-12 | 2012-10-10 | 122.496 | 9,754 | +596 | 0.00% | 1,194,831 |
| 2012-10-09 | 2012-10-05 | 122.496 | 9,158 | +596 | 0.00% | 1,121,823 |
| 2012-10-08 | 2012-10-04 | 120.315 | 8,562 | +596 | 0.00% | 1,030,137 |
| 2012-10-05 | 2012-10-03 | 118.805 | 7,966 | +2,979 | 0.00% | 946,399 |
| 2012-10-04 | 2012-09-28 | 117.127 | 4,987 | +596 | 0.00% | 584,111 |
| 2012-10-03 | 2012-09-27 | 113.267 | 4,391 | -1,788 | 0.00% | 497,357 |
| 2012-09-28 | 2012-09-26 | 112.260 | 6,179 | +596 | 0.00% | 693,657 |
| 2012-09-27 | 2012-09-25 | 112.428 | 5,583 | +596 | 0.00% | 627,687 |
| 2012-09-26 | 2012-09-24 | 113.267 | 4,987 | +4,038 | 0.00% | 564,864 |
| 2012-09-25 | 2012-09-21 | 114.106 | 949 | -253 | 0.00% | 108,287 |
| 2012-09-20 | 2012-09-18 | 114.106 | 1,202 | -596 | 0.00% | 137,156 |
| 2012-09-19 | 2012-09-17 | 115.029 | 1,798 | -2,384 | 0.00% | 206,823 |
| 2012-09-18 | 2012-09-14 | 113.267 | 4,182 | -2,383 | 0.00% | 473,684 |
| 2012-09-17 | 2012-09-13 | 111.254 | 6,565 | +6,565 | 0.00% | 730,380 |
| 2012-09-07 | 2012-09-05 | 105.884 | 0 | -596 | ||
| 2012-09-05 | 2012-09-03 | 104.961 | 596 | +596 | 0.00% | 62,557 |
| 2012-08-31 | 2012-08-29 | 105.716 | 0 | -4,854 | ||
| 2012-08-30 | 2012-08-28 | 105.968 | 4,854 | +595 | 0.00% | 514,368 |
| 2012-08-29 | 2012-08-27 | 106.136 | 4,259 | -5,959 | 0.00% | 452,032 |
| 2012-08-28 | 2012-08-24 | 107.562 | 10,218 | -1,788 | 0.01% | 1,099,068 |
| 2012-08-24 | 2012-08-22 | 107.898 | 12,006 | +10,727 | 0.01% | 1,295,418 |
| 2012-08-22 | 2012-08-20 | 108.401 | 1,279 | -2,384 | 0.00% | 138,645 |
| 2012-08-21 | 2012-08-17 | 108.737 | 3,663 | -596 | 0.00% | 398,302 |
| 2012-08-20 | 2012-08-16 | 107.898 | 4,259 | -1,191 | 0.00% | 459,536 |
| 2012-08-17 | 2012-08-15 | 106.723 | 5,450 | -596 | 0.00% | 581,640 |
| 2012-08-13 | 2012-08-09 | 109.240 | 6,046 | +2,211 | 0.00% | 660,465 |
| 2012-08-10 | 2012-08-08 | 107.394 | 3,835 | -16,081 | 0.00% | 411,857 |
| 2012-08-09 | 2012-08-07 | 109.072 | 19,916 | -1,191 | 0.01% | 2,172,282 |
| 2012-08-08 | 2012-08-06 | 109.240 | 21,107 | -596 | 0.01% | 2,305,729 |
| 2012-08-02 | 2012-07-31 | 109.156 | 21,703 | +17,359 | 0.01% | 2,369,015 |
| 2012-07-31 | 2012-07-27 | 109.240 | 4,344 | +4,344 | 0.00% | 474,539 |
| 2012-07-23 | 2012-07-19 | 106.387 | 0 | -596 | ||
| 2012-07-20 | 2012-07-18 | 103.702 | 596 | +596 | 0.00% | 61,807 |
| 2012-07-12 | 2012-07-10 | 100.430 | 0 | -596 | ||
| 2012-07-11 | 2012-07-09 | 102.024 | 596 | +596 | 0.00% | 60,807 |
| 2012-06-29 | 2012-06-27 | 98.501 | 0 | -596 | ||
| 2012-06-25 | 2012-06-21 | 101.269 | 596 | +596 | 0.00% | 60,357 |
| 2012-06-08 | 2012-06-06 | 94.893 | 0 | -11,323 | ||
| 2012-06-07 | 2012-06-05 | 93.970 | 11,323 | -48,271 | 0.01% | 1,064,021 |
| 2012-06-06 | 2012-06-04 | 96.067 | 59,594 | -2,383 | 0.03% | 5,725,043 |
| 2012-06-05 | 2012-06-01 | 99.004 | 61,977 | -596 | 0.03% | 6,135,970 |
| 2012-06-04 | 2012-05-31 | 97.745 | 62,573 | -1,192 | 0.03% | 6,116,227 |
| 2012-06-01 | 2012-05-30 | 98.668 | 63,765 | +22,033 | 0.03% | 6,291,590 |
| 2012-05-31 | 2012-05-29 | 99.927 | 41,732 | -3,575 | 0.02% | 4,170,150 |
| 2012-05-30 | 2012-05-28 | 99.424 | 45,307 | -4,768 | 0.02% | 4,504,581 |
| 2012-05-29 | 2012-05-25 | 95.312 | 50,075 | -1,192 | 0.03% | 4,772,764 |
| 2012-05-25 | 2012-05-23 | 91.956 | 51,267 | +3,219 | 0.03% | 4,714,321 |
| 2012-05-22 | 2012-05-18 | 94.641 | 48,048 | -596 | 0.02% | 4,547,316 |
| 2012-05-21 | 2012-05-17 | 95.648 | 48,644 | -596 | 0.02% | 4,652,698 |
| 2012-05-18 | 2012-05-16 | 95.984 | 49,240 | -1,788 | 0.03% | 4,726,229 |
| 2012-05-17 | 2012-05-15 | 98.668 | 51,028 | -1,788 | 0.03% | 5,034,850 |
| 2012-05-16 | 2012-05-14 | 100.095 | 52,816 | -2,384 | 0.03% | 5,286,602 |
| 2012-05-15 | 2012-05-11 | 100.682 | 55,200 | -1,192 | 0.03% | 5,557,648 |
| 2012-05-14 | 2012-05-10 | 101.941 | 56,392 | -1,191 | 0.03% | 5,748,632 |
| 2012-05-11 | 2012-05-09 | 102.360 | 57,583 | -1,192 | 0.03% | 5,894,199 |
| 2012-05-10 | 2012-05-08 | 105.716 | 58,775 | -596 | 0.03% | 6,213,465 |
| 2012-05-09 | 2012-05-07 | 105.716 | 59,371 | -1,192 | 0.03% | 6,276,472 |
| 2012-05-08 | 2012-05-04 | 108.820 | 60,563 | -1,192 | 0.03% | 6,590,495 |
| 2012-05-07 | 2012-05-03 | 109.660 | 61,755 | -1,192 | 0.03% | 6,772,023 |
| 2012-05-04 | 2012-05-02 | 109.660 | 62,947 | -596 | 0.03% | 6,902,737 |
| 2012-05-03 | 2012-04-30 | 109.072 | 63,543 | +374 | 0.03% | 6,930,774 |
| 2012-05-02 | 2012-04-27 | 109.827 | 63,169 | -596 | 0.03% | 6,937,681 |
| 2012-04-20 | 2012-04-18 | 112.764 | 63,765 | -26,221 | 0.03% | 7,190,388 |
| 2012-04-17 | 2012-04-13 | 113.687 | 89,986 | -596 | 0.05% | 10,230,219 |
| 2012-04-13 | 2012-04-11 | 112.093 | 90,582 | +596 | 0.05% | 10,153,577 |
| 2012-04-12 | 2012-04-10 | 111.841 | 89,986 | +1,192 | 0.05% | 10,064,120 |
| 2012-04-11 | 2012-04-05 | 112.428 | 88,794 | +3,575 | 0.05% | 9,982,955 |
| 2012-04-10 | 2012-04-03 | 114.106 | 85,219 | +1,788 | 0.04% | 9,724,024 |
| 2012-04-05 | 2012-04-02 | 112.512 | 83,431 | +596 | 0.04% | 9,387,002 |
| 2012-04-03 | 2012-03-30 | 113.771 | 82,835 | +1,192 | 0.04% | 9,424,195 |
| 2012-04-02 | 2012-03-29 | 116.120 | 81,643 | +6,555 | 0.04% | 9,480,380 |
| 2012-03-30 | 2012-03-28 | 117.295 | 75,088 | +7,151 | 0.04% | 8,807,414 |
| 2012-03-29 | 2012-03-27 | 120.399 | 67,937 | +3,576 | 0.03% | 8,179,542 |
| 2012-03-28 | 2012-03-26 | 119.308 | 64,361 | +4,172 | 0.03% | 7,678,795 |
| 2012-03-27 | 2012-03-23 | 118.805 | 60,189 | +4,171 | 0.03% | 7,150,742 |
| 2012-03-26 | 2012-03-22 | 122.580 | 56,018 | -50,731 | 0.03% | 6,866,707 |
| 2012-03-23 | 2012-03-21 | 122.832 | 106,749 | +4,171 | 0.05% | 13,112,201 |
| 2012-03-22 | 2012-03-20 | 123.755 | 102,578 | +3,576 | 0.05% | 12,694,539 |
| 2012-03-21 | 2012-03-19 | 124.174 | 99,002 | +2,979 | 0.05% | 12,293,524 |
| 2012-03-20 | 2012-03-16 | 126.440 | 96,023 | +58,998 | 0.05% | 12,141,133 |
| 2012-03-19 | 2012-03-15 | 119.979 | 37,025 | +25,625 | 0.02% | 4,442,238 |
| 2012-03-16 | 2012-03-14 | 122.329 | 11,400 | -7,228 | 0.01% | 1,394,547 |
| 2012-03-15 | 2012-03-13 | 123.677 | 18,628 | -8,343 | 0.01% | 2,303,853 |
| 2012-03-14 | 2012-03-12 | 123.086 | 26,971 | -6,918 | 0.01% | 3,319,739 |
| 2012-03-13 | 2012-03-09 | 123.846 | 33,889 | +21,899 | 0.02% | 4,197,011 |
| 2012-03-12 | 2012-03-08 | 124.437 | 11,990 | -592 | 0.01% | 1,492,002 |
| 2012-03-09 | 2012-03-07 | 126.380 | 12,582 | -5,327 | 0.01% | 1,590,115 |
| 2012-03-08 | 2012-03-06 | 132.970 | 17,909 | -7,102 | 0.01% | 2,381,351 |
| 2012-03-07 | 2012-03-05 | 134.913 | 25,011 | -3,551 | 0.01% | 3,374,297 |
| 2012-03-06 | 2012-03-02 | 135.166 | 28,562 | +2,367 | 0.01% | 3,860,610 |
| 2012-02-22 | 2012-02-20 | 138.038 | 26,195 | +592 | 0.01% | 3,615,912 |
| 2012-02-21 | 2012-02-17 | 135.673 | 25,603 | +592 | 0.01% | 3,473,632 |
| 2012-02-20 | 2012-02-16 | 134.997 | 25,011 | +1,184 | 0.01% | 3,376,410 |
| 2012-02-17 | 2012-02-15 | 136.011 | 23,827 | +17,756 | 0.01% | 3,240,728 |
| 2012-02-13 | 2012-02-09 | 136.602 | 6,071 | -17,756 | 0.00% | 829,311 |
| 2012-02-03 | 2012-02-01 | 137.616 | 23,827 | +592 | 0.01% | 3,278,973 |
| 2012-01-20 | 2012-01-18 | 131.787 | 23,235 | +591 | 0.01% | 3,062,067 |
| 2011-12-23 | 2011-12-21 | 124.184 | 22,644 | -591 | 0.01% | 2,812,016 |
| 2011-12-13 | 2011-12-09 | 119.199 | 23,235 | -105 | 0.01% | 2,769,600 |
| 2011-12-12 | 2011-12-08 | 121.058 | 23,340 | +23,264 | 0.01% | 2,825,494 |
| 2011-12-06 | 2011-12-02 | 121.649 | 76 | -592 | 0.00% | 9,245 |
| 2011-11-30 | 2011-11-28 | 126.469 | 668 | +20 | 0.00% | 84,481 |
| 2011-11-29 | 2011-11-25 | 127.166 | 648 | +648 | 0.00% | 82,404 |
| 2011-11-04 | 2011-11-02 | 130.824 | 0 | -574 | ||
| 2011-11-03 | 2011-11-01 | 132.044 | 574 | +574 | 0.00% | 75,793 |
| 2011-10-17 | 2011-10-13 | 128.473 | 0 | -1,722 | ||
| 2011-10-14 | 2011-10-12 | 126.905 | 1,722 | +1,722 | 0.00% | 218,530 |
| 2011-10-13 | 2011-10-11 | 127.950 | 0 | -6,315 | ||
| 2011-10-11 | 2011-10-07 | 121.417 | 6,315 | +6,315 | 0.00% | 766,752 |
| 2011-09-20 | 2011-09-16 | 147.548 | 0 | -12,629 | ||
| 2011-09-16 | 2011-09-14 | 144.412 | 12,629 | -14,351 | 0.01% | 1,823,778 |
| 2011-09-15 | 2011-09-12 | 142.670 | 26,980 | -5,815 | 0.01% | 3,849,234 |
| 2011-09-14 | 2011-09-09 | 148.244 | 32,795 | +5,815 | 0.02% | 4,861,673 |
| 2011-09-08 | 2011-09-06 | 147.199 | 26,980 | -5,815 | 0.01% | 3,971,432 |
| 2011-09-07 | 2011-09-05 | 147.373 | 32,795 | +26,980 | 0.02% | 4,833,108 |
| 2011-09-06 | 2011-09-02 | 150.335 | 5,815 | +5,815 | 0.00% | 874,196 |
| 2011-08-29 | 2011-08-25 | 147.635 | 0 | -574 | ||
| 2011-08-25 | 2011-08-23 | 149.812 | 574 | -574 | 0.00% | 85,992 |
| 2011-08-22 | 2011-08-18 | 154.254 | 1,148 | -574 | 0.00% | 177,084 |
| 2011-08-19 | 2011-08-17 | 152.338 | 1,722 | +574 | 0.00% | 262,326 |
| 2011-08-16 | 2011-08-12 | 148.244 | 1,148 | -574 | 0.00% | 170,184 |
| 2011-08-12 | 2011-08-10 | 149.202 | 1,722 | -574 | 0.00% | 256,927 |
| 2011-08-09 | 2011-08-05 | 156.954 | 2,296 | +574 | 0.00% | 360,367 |
| 2011-08-08 | 2011-08-04 | 160.264 | 1,722 | +574 | 0.00% | 275,975 |
| 2011-08-02 | 2011-07-29 | 165.490 | 1,148 | -4,593 | 0.00% | 189,983 |
| 2011-08-01 | 2011-07-28 | 165.316 | 5,741 | +575 | 0.00% | 949,079 |
| 2011-07-29 | 2011-07-27 | 166.535 | 5,166 | +574 | 0.00% | 860,322 |
| 2011-07-26 | 2011-07-22 | 165.577 | 4,592 | +1,148 | 0.00% | 760,331 |
| 2011-07-21 | 2011-07-19 | 165.490 | 3,444 | +574 | 0.00% | 569,948 |
| 2011-07-20 | 2011-07-18 | 166.187 | 2,870 | +574 | 0.00% | 476,957 |
| 2011-07-15 | 2011-07-13 | 164.358 | 2,296 | -574 | 0.00% | 377,366 |
| 2011-07-06 | 2011-07-04 | 165.839 | 2,870 | -3,100 | 0.00% | 475,957 |
| 2011-07-05 | 2011-06-30 | 166.013 | 5,970 | +3,100 | 0.00% | 991,096 |
| 2011-06-24 | 2011-06-22 | 165.490 | 2,870 | -574 | 0.00% | 474,957 |
| 2011-06-22 | 2011-06-20 | 167.232 | 3,444 | +1,148 | 0.00% | 575,947 |
| 2011-06-03 | 2011-06-01 | 173.155 | 2,296 | +2,296 | 0.00% | 397,564 |
| 2011-05-03 | 2011-04-28 | 168.190 | 0 | -574 | ||
| 2011-04-29 | 2011-04-27 | 170.368 | 574 | +574 | 0.00% | 97,791 |
| 2011-04-26 | 2011-04-20 | 171.239 | 0 | -574 | ||
| 2011-03-24 | 2011-03-22 | 164.009 | 574 | +574 | 0.00% | 94,141 |
| 2011-03-22 | 2011-03-18 | 161.135 | 0 | -5,241 | ||
| 2011-03-21 | 2011-03-17 | 160.438 | 5,241 | -1,722 | 0.00% | 840,857 |
| 2011-03-18 | 2011-03-16 | 160.264 | 6,963 | +574 | 0.00% | 1,115,919 |
| 2011-03-11 | 2011-03-09 | 168.103 | 6,389 | +574 | 0.00% | 1,074,011 |
| 2011-03-09 | 2011-03-07 | 170.734 | 5,815 | +574 | 0.00% | 992,820 |
| 2011-03-08 | 2011-03-04 | 170.734 | 5,241 | +623 | 0.00% | 894,818 |
| 2011-03-07 | 2011-03-03 | 171.174 | 4,618 | +568 | 0.00% | 790,483 |
| 2011-03-04 | 2011-03-02 | 169.502 | 4,050 | +568 | 0.00% | 686,484 |
| 2011-03-01 | 2011-02-25 | 170.558 | 3,482 | +568 | 0.00% | 593,884 |
| 2011-02-23 | 2011-02-21 | 174.607 | 2,914 | +568 | 0.00% | 508,804 |
| 2011-02-22 | 2011-02-18 | 174.255 | 2,346 | +568 | 0.00% | 408,801 |
| 2011-02-21 | 2011-02-17 | 174.079 | 1,778 | +1,137 | 0.00% | 309,512 |
| 2011-02-09 | 2011-02-07 | 176.015 | 641 | +568 | 0.00% | 112,825 |
| 2011-01-27 | 2011-01-25 | 177.599 | 73 | -568 | 0.00% | 12,965 |
| 2011-01-21 | 2011-01-19 | 174.871 | 641 | -569 | 0.00% | 112,092 |
| 2011-01-07 | 2011-01-05 | 181.295 | 1,210 | +569 | 0.00% | 219,367 |
| 2011-01-06 | 2011-01-04 | 179.007 | 641 | +568 | 0.00% | 114,743 |
| 2010-12-23 | 2010-12-21 | 170.734 | 73 | -568 | 0.00% | 12,464 |
| 2010-12-21 | 2010-12-17 | 168.094 | 641 | -569 | 0.00% | 107,748 |
| 2010-12-20 | 2010-12-16 | 169.062 | 1,210 | -568 | 0.00% | 204,565 |
| 2010-12-15 | 2010-12-13 | 163.958 | 1,778 | -568 | 0.00% | 291,517 |
| 2010-12-10 | 2010-12-08 | 165.630 | 2,346 | -568 | 0.00% | 388,568 |
| 2010-12-09 | 2010-12-07 | 170.470 | 2,914 | +432 | 0.00% | 496,750 |
| 2010-12-06 | 2010-12-02 | 169.942 | 2,482 | -568 | 0.00% | 421,797 |
| 2010-12-03 | 2010-12-01 | 167.830 | 3,050 | -568 | 0.00% | 511,882 |
| 2010-12-02 | 2010-11-30 | 168.798 | 3,618 | -569 | 0.00% | 610,712 |
| 2010-11-25 | 2010-11-23 | 167.390 | 4,187 | -568 | 0.00% | 700,862 |
| 2010-11-23 | 2010-11-19 | 171.966 | 4,755 | -568 | 0.00% | 817,700 |
| 2010-11-22 | 2010-11-18 | 174.167 | 5,323 | -568 | 0.00% | 927,089 |
| 2010-11-18 | 2010-11-16 | 173.198 | 5,891 | -568 | 0.00% | 1,020,312 |
| 2010-11-17 | 2010-11-15 | 171.174 | 6,459 | -1,136 | 0.00% | 1,105,615 |
| 2010-11-16 | 2010-11-12 | 176.543 | 7,595 | -569 | 0.00% | 1,340,842 |
| 2010-11-15 | 2010-11-11 | 179.535 | 8,164 | -568 | 0.00% | 1,465,724 |
| 2010-11-12 | 2010-11-10 | 177.951 | 8,732 | -568 | 0.00% | 1,553,867 |
| 2010-11-08 | 2010-11-04 | 172.230 | 9,300 | -1,704 | 0.00% | 1,601,743 |
| 2010-11-05 | 2010-11-03 | 173.727 | 11,004 | +1,704 | 0.01% | 1,911,687 |
| 2010-11-04 | 2010-11-02 | 173.551 | 9,300 | +568 | 0.00% | 1,614,020 |
| 2010-11-01 | 2010-10-28 | 166.158 | 8,732 | -2,272 | 0.00% | 1,450,891 |
| 2010-10-29 | 2010-10-27 | 167.214 | 11,004 | +3,977 | 0.01% | 1,840,023 |
| 2010-10-19 | 2010-10-15 | 161.934 | 7,027 | +568 | 0.00% | 1,137,907 |
| 2010-10-15 | 2010-10-13 | 167.602 | 6,459 | +137 | 0.00% | 1,082,543 |
| 2010-10-06 | 2010-10-04 | 162.747 | 6,322 | -2,224 | 0.00% | 1,028,886 |
| 2010-10-04 | 2010-09-29 | 152.137 | 8,546 | +2,224 | 0.00% | 1,300,161 |
| 2010-09-30 | 2010-09-28 | 150.428 | 6,322 | +556 | 0.00% | 951,009 |
| 2010-09-29 | 2010-09-27 | 149.979 | 5,766 | -7,857 | 0.00% | 864,778 |
| 2010-09-20 | 2010-09-16 | 143.865 | 13,623 | +556 | 0.01% | 1,959,868 |
| 2010-09-17 | 2010-09-15 | 142.066 | 13,067 | +7,785 | 0.01% | 1,856,380 |
| 2010-09-16 | 2010-09-14 | 142.786 | 5,282 | +556 | 0.00% | 754,194 |
| 2010-09-15 | 2010-09-13 | 141.527 | 4,726 | +556 | 0.00% | 668,856 |
| 2010-09-10 | 2010-09-08 | 142.426 | 4,170 | +556 | 0.00% | 593,916 |
| 2010-09-09 | 2010-09-07 | 142.426 | 3,614 | +556 | 0.00% | 514,727 |
| 2010-09-08 | 2010-09-06 | 141.976 | 3,058 | +556 | 0.00% | 434,164 |
| 2010-09-07 | 2010-09-03 | 140.448 | 2,502 | +556 | 0.00% | 351,400 |
| 2010-09-06 | 2010-09-02 | 142.606 | 1,946 | +556 | 0.00% | 277,511 |
| 2010-09-03 | 2010-09-01 | 140.987 | 1,390 | +556 | 0.00% | 195,972 |
| 2010-08-27 | 2010-08-25 | 137.391 | 834 | -556 | 0.00% | 114,584 |
| 2010-08-19 | 2010-08-17 | 140.358 | 1,390 | -556 | 0.00% | 195,097 |
| 2010-08-16 | 2010-08-12 | 142.786 | 1,946 | -556 | 0.00% | 277,861 |
| 2010-08-13 | 2010-08-11 | 142.786 | 2,502 | -556 | 0.00% | 357,250 |
| 2010-08-11 | 2010-08-09 | 142.336 | 3,058 | -556 | 0.00% | 435,264 |
| 2010-08-09 | 2010-08-05 | 140.987 | 3,614 | +134 | 0.00% | 509,528 |
| 2010-08-05 | 2010-08-03 | 143.055 | 3,480 | +2,224 | 0.00% | 497,833 |
| 2010-08-04 | 2010-08-02 | 139.369 | 1,256 | -36,145 | 0.00% | 175,047 |
| 2010-08-03 | 2010-07-30 | 137.571 | 37,401 | +33,364 | 0.02% | 5,145,276 |
| 2010-07-22 | 2010-07-20 | 136.941 | 4,037 | -556 | 0.00% | 552,831 |
| 2010-07-05 | 2010-06-30 | 136.671 | 4,593 | -556 | 0.00% | 627,732 |
| 2010-06-24 | 2010-06-22 | 140.088 | 5,149 | +556 | 0.00% | 721,314 |
| 2010-06-23 | 2010-06-21 | 141.167 | 4,593 | -1,668 | 0.00% | 648,381 |
| 2010-06-22 | 2010-06-18 | 141.437 | 6,261 | +1,112 | 0.00% | 885,536 |
| 2010-06-17 | 2010-06-14 | 142.066 | 5,149 | +556 | 0.00% | 731,499 |
| 2010-06-15 | 2010-06-11 | 139.818 | 4,593 | -1,668 | 0.00% | 642,186 |
| 2010-06-10 | 2010-06-08 | 140.718 | 6,261 | +1,668 | 0.00% | 881,033 |
| 2010-06-08 | 2010-06-04 | 144.134 | 4,593 | +556 | 0.00% | 662,009 |
| 2010-06-04 | 2010-06-02 | 145.123 | 4,037 | +557 | 0.00% | 585,863 |
| 2010-06-03 | 2010-06-01 | 142.786 | 3,480 | +556 | 0.00% | 496,894 |
| 2010-06-02 | 2010-05-31 | 143.235 | 2,924 | +1,112 | 0.00% | 418,820 |
| 2010-06-01 | 2010-05-28 | 143.685 | 1,812 | +1,112 | 0.00% | 260,357 |
| 2010-05-27 | 2010-05-25 | 142.426 | 700 | +556 | 0.00% | 99,698 |
| 2010-04-15 | 2010-04-13 | 143.955 | 144 | -26 | 0.00% | 20,729 |
| 2010-04-13 | 2010-04-09 | 149.439 | 170 | -2,780 | 0.00% | 25,405 |
| 2010-04-09 | 2010-04-07 | 147.551 | 2,950 | -2,780 | 0.00% | 435,276 |
| 2010-03-24 | 2010-03-22 | 145.663 | 5,730 | -2,225 | 0.00% | 834,649 |
| 2010-03-22 | 2010-03-18 | 148.990 | 7,955 | -6,117 | 0.00% | 1,185,214 |
| 2010-03-12 | 2010-03-10 | 146.210 | 14,072 | +140 | 0.01% | 2,057,461 |
| 2010-03-04 | 2010-03-02 | 142.486 | 13,932 | +13,764 | 0.01% | 1,985,118 |
| 2010-02-18 | 2010-02-12 | 145.483 | 168 | -15,116 | 0.00% | 24,441 |
| 2010-02-17 | 2010-02-11 | 143.939 | 15,284 | +15,141 | 0.01% | 2,199,968 |
| 2010-02-10 | 2010-02-08 | 144.030 | 143 | -7,708 | 0.00% | 20,596 |
| 2010-02-08 | 2010-02-04 | 142.032 | 7,851 | -550 | 0.00% | 1,115,095 |
| 2010-02-05 | 2010-02-03 | 143.939 | 8,401 | -5,506 | 0.00% | 1,209,234 |
| 2010-02-04 | 2010-02-02 | 144.575 | 13,907 | -4,405 | 0.01% | 2,010,604 |
| 2010-02-03 | 2010-02-01 | 141.669 | 18,312 | -3,303 | 0.01% | 2,594,241 |
| 2010-02-02 | 2010-01-29 | 138.218 | 21,615 | +20,922 | 0.01% | 2,987,582 |
| 2010-01-27 | 2010-01-25 | 140.579 | 693 | -3,304 | 0.00% | 97,421 |
| 2010-01-21 | 2010-01-19 | 152.839 | 3,997 | -1,101 | 0.00% | 610,897 |
| 2010-01-04 | 2009-12-29 | 151.295 | 5,098 | -550 | 0.00% | 771,303 |
| 2009-12-17 | 2009-12-15 | 152.930 | 5,648 | -551 | 0.00% | 863,747 |
| 2009-12-09 | 2009-12-07 | 164.009 | 6,199 | +1,101 | 0.00% | 1,016,692 |
| 2009-12-01 | 2009-11-27 | 163.464 | 5,098 | +4,955 | 0.00% | 833,340 |
| 2009-11-20 | 2009-11-18 | 172.575 | 143 | +3 | 0.00% | 24,678 |
| 2009-11-18 | 2009-11-16 | 172.944 | 140 | -4,876 | 0.00% | 24,212 |
| 2009-11-12 | 2009-11-10 | 176.728 | 5,016 | +4,876 | 0.00% | 886,467 |
| 2009-10-15 | 2009-10-13 | 157.901 | 140 | -1,084 | 0.00% | 22,106 |
| 2009-10-14 | 2009-10-12 | 157.901 | 1,224 | -1,083 | 0.00% | 193,271 |
| 2009-09-23 | 2009-09-21 | 139.721 | 2,307 | -24,923 | 0.00% | 322,337 |
| 2009-09-18 | 2009-09-16 | 139.352 | 27,230 | -2,167 | 0.02% | 3,794,554 |
| 2009-09-17 | 2009-09-15 | 138.614 | 29,397 | +27,090 | 0.02% | 4,074,826 |
| 2009-06-26 | 2009-06-24 | 123.663 | 2,307 | -4,877 | 0.00% | 285,291 |
| 2009-06-24 | 2009-06-22 | 124.032 | 7,184 | -3,250 | 0.00% | 891,049 |
| 2009-06-23 | 2009-06-19 | 124.125 | 10,434 | +4,334 | 0.01% | 1,295,118 |
| 2009-06-22 | 2009-06-18 | 119.972 | 6,100 | +3,793 | 0.00% | 731,828 |
| 2009-06-10 | 2009-06-08 | 122.371 | 2,307 | -2,168 | 0.00% | 282,311 |
| 2009-06-08 | 2009-06-04 | 121.818 | 4,475 | +2,168 | 0.00% | 545,134 |
| 2009-06-04 | 2009-06-02 | 122.187 | 2,307 | -3,251 | 0.00% | 281,885 |
| 2009-06-03 | 2009-06-01 | 123.386 | 5,558 | -542 | 0.00% | 685,782 |
| 2009-06-02 | 2009-05-29 | 122.187 | 6,100 | +3,793 | 0.00% | 745,339 |
| 2009-05-26 | 2009-05-22 | 109.451 | 2,307 | -7,011 | 0.00% | 252,504 |
| 2009-05-25 | 2009-05-21 | 111.851 | 9,318 | +1,051 | 0.01% | 1,042,225 |
| 2009-05-22 | 2009-05-20 | 108.528 | 8,267 | +5,960 | 0.00% | 897,204 |
| 2009-05-08 | 2009-05-06 | 94.870 | 2,307 | -4,877 | 0.00% | 218,865 |
| 2009-05-05 | 2009-04-30 | 88.041 | 7,184 | -18,962 | 0.00% | 632,486 |
| 2009-05-04 | 2009-04-29 | 86.933 | 26,146 | +23,839 | 0.01% | 2,272,963 |
| 2009-04-24 | 2009-04-22 | 92.655 | 2,307 | -28,716 | 0.00% | 213,756 |
| 2009-04-21 | 2009-04-17 | 88.410 | 31,023 | +28,716 | 0.02% | 2,742,745 |
| 2009-04-20 | 2009-04-16 | 87.672 | 2,307 | -37,926 | 0.00% | 202,259 |
| 2009-04-16 | 2009-04-14 | 87.210 | 40,233 | +1,084 | 0.02% | 3,508,733 |
| 2009-04-15 | 2009-04-09 | 85.457 | 39,149 | -38,468 | 0.02% | 3,345,552 |
| 2009-04-14 | 2009-04-08 | 84.903 | 77,617 | +75,310 | 0.04% | 6,589,930 |
| 2009-04-08 | 2009-04-06 | 85.826 | 2,307 | -434 | 0.00% | 198,001 |
| 2009-04-07 | 2009-04-03 | 80.658 | 2,741 | +434 | 0.00% | 221,084 |
| 2009-03-31 | 2009-03-27 | 80.289 | 2,307 | -13,004 | 0.00% | 185,226 |
| 2009-03-24 | 2009-03-20 | 80.381 | 15,311 | -5,417 | 0.01% | 1,230,716 |
| 2009-03-23 | 2009-03-19 | 81.212 | 20,728 | -29,799 | 0.01% | 1,683,357 |
| 2009-03-16 | 2009-03-12 | 79.920 | 50,527 | -26,548 | 0.03% | 4,038,104 |
| 2009-03-09 | 2009-03-05 | 80.289 | 77,075 | -27,631 | 0.04% | 6,188,265 |
| 2009-03-06 | 2009-03-04 | 80.935 | 104,706 | +102,399 | 0.06% | 8,474,367 |
| 2009-03-02 | 2009-02-26 | 84.177 | 2,307 | +25 | 0.00% | 194,197 |
| 2008-11-14 | 2008-11-12 | 101.414 | 2,282 | +132 | 0.00% | 231,426 |
| 2008-06-13 | 2008-06-11 | 160.439 | 2,150 | -3,029 | 0.00% | 344,945 |
| 2008-06-12 | 2008-06-10 | 165.193 | 5,179 | -1,515 | 0.00% | 855,535 |
| 2008-06-11 | 2008-06-06 | 170.937 | 6,694 | +4,544 | 0.00% | 1,144,254 |
| 2008-03-31 | 2008-03-27 | 148.951 | 2,150 | -7,573 | 0.00% | 320,245 |
| 2008-03-28 | 2008-03-26 | 153.903 | 9,723 | +4,123 | 0.01% | 1,496,398 |
| 2008-03-27 | 2008-03-25 | 143.207 | 5,600 | +1,248 | 0.00% | 801,959 |
| 2008-03-19 | 2008-03-17 | 144.593 | 4,352 | +1,103 | 0.00% | 629,271 |
| 2008-03-14 | 2008-03-12 | 159.944 | 3,249 | +549 | 0.00% | 519,659 |
| 2008-03-13 | 2008-03-11 | 159.647 | 2,700 | -1,801 | 0.00% | 431,047 |
| 2008-03-11 | 2008-03-07 | 168.659 | 4,501 | +1,002 | 0.00% | 759,136 |
| 2008-03-10 | 2008-03-06 | 178.288 | 3,499 | -3,423 | 0.00% | 623,831 |
| 2008-03-07 | 2008-03-05 | 178.288 | 6,922 | +4,796 | 0.00% | 1,234,113 |
| 2008-02-21 | 2008-02-19 | 185.500 | 2,126 | -499 | 0.00% | 394,373 |
| 2008-02-20 | 2008-02-18 | 184.499 | 2,625 | +499 | 0.00% | 484,309 |
| 2007-12-12 | 2007-12-10 | 213.546 | 2,126 | +1,997 | 0.00% | 453,998 |
| 2007-12-11 | 2007-12-07 | 223.361 | 129 | -1,997 | 0.00% | 28,814 |
| 2007-11-30 | 2007-11-28 | 203.129 | 2,126 | -300 | 0.00% | 431,852 |
| 2007-11-29 | 2007-11-27 | 198.621 | 2,426 | +300 | 0.00% | 481,855 |
| 2007-11-16 | 2007-11-14 | 243.135 | 2,126 | +61 | 0.00% | 516,905 |
| 2007-11-06 | 2007-11-02 | 242.310 | 2,065 | -5,819 | 0.00% | 500,370 |
| 2007-11-05 | 2007-11-01 | 243.754 | 7,884 | -54 | 0.00% | 1,921,753 |
| 2007-11-02 | 2007-10-31 | 245.403 | 7,938 | +5,873 | 0.00% | 1,948,011 |
| 2007-10-05 | 2007-10-03 | 217.770 | 2,065 | -8,244 | 0.00% | 449,694 |
| 2007-10-04 | 2007-10-02 | 218.801 | 10,309 | +8,244 | 0.01% | 2,255,617 |
| 2007-10-03 | 2007-09-28 | 218.595 | 2,065 | -7,274 | 0.00% | 451,398 |
| 2007-10-02 | 2007-09-27 | 214.470 | 9,339 | +7,274 | 0.01% | 2,002,936 |
| 2007-09-13 | 2007-09-11 | 218.801 | 2,065 | -24,731 | 0.00% | 451,824 |
| 2007-09-12 | 2007-09-10 | 215.501 | 26,796 | +24,731 | 0.02% | 5,774,570 |
| 2007-09-05 | 2007-09-03 | 210.758 | 2,065 | -485 | 0.00% | 435,216 |
| 2007-09-03 | 2007-08-30 | 209.315 | 2,550 | +485 | 0.00% | 533,752 |
| 2007-08-17 | 2007-08-15 | 214.470 | 2,065 | -1,455 | 0.00% | 442,881 |
| 2007-08-15 | 2007-08-13 | 220.244 | 3,520 | +1,455 | 0.00% | 775,260 |
| 2007-06-26 | 2007-06-22 | 226.225 | 2,065 | 0.00% | 467,154 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy